Apr 25 2024 |
1763 |
347.84 |
Apr 25 2024 |
3043 |
347.84 |
Apr 24 2024 |
1746 |
347.84 |
Apr 24 2024 |
3041 |
347.84 |
Apr 17 2024 |
1725 |
347.84 |
Apr 17 2024 |
3025 |
347.84 |
Apr 10 2024 |
1718 |
347.84 |
Apr 10 2024 |
3037 |
347.84 |
Apr 03 2024 |
1724 |
347.84 |
Apr 03 2024 |
3025 |
347.84 |
Mar 27 2024 |
1710 |
347.84 |
Mar 27 2024 |
3069 |
347.84 |
Mar 21 2024 |
1697 |
347.84 |
Mar 21 2024 |
3048 |
347.84 |
Mar 14 2024 |
1689 |
347.84 |
Mar 14 2024 |
3101 |
347.84 |
Mar 07 2024 |
1695 |
347.84 |
Mar 07 2024 |
3107 |
347.84 |
Feb 29 2024 |
1698 |
347.84 |
Feb 29 2024 |
3105 |
347.84 |
Feb 22 2024 |
1694 |
347.84 |
Feb 22 2024 |
3111 |
347.84 |
Feb 15 2024 |
1687 |
347.84 |
Feb 15 2024 |
3100 |
347.84 |
Feb 08 2024 |
1677 |
347.84 |
Feb 08 2024 |
3064 |
347.84 |
Feb 01 2024 |
1674 |
347.84 |
Feb 01 2024 |
3029 |
347.84 |
Jan 25 2024 |
1661 |
347.84 |
Jan 25 2024 |
2987 |
347.84 |
Jan 18 2024 |
1656 |
347.84 |
Jan 18 2024 |
2987 |
347.84 |
Jan 11 2024 |
1653 |
347.84 |
Jan 11 2024 |
2982 |
347.84 |
Jan 04 2024 |
1654 |
347.84 |
Jan 04 2024 |
2975 |
347.84 |
Dec 28 2023 |
1653 |
347.84 |
Dec 28 2023 |
2968 |
347.84 |
Dec 21 2023 |
1653 |
347.84 |
Dec 21 2023 |
2968 |
347.84 |
Dec 14 2023 |
1653 |
347.84 |
Dec 14 2023 |
2945 |
347.84 |
Dec 07 2023 |
1653 |
347.84 |
Dec 07 2023 |
2945 |
347.84 |
Nov 30 2023 |
1654 |
347.84 |
Nov 30 2023 |
2951 |
347.84 |
Nov 23 2023 |
1654 |
347.84 |
Nov 23 2023 |
2935 |
347.84 |
Nov 16 2023 |
1653 |
347.84 |
Nov 16 2023 |
2911 |
347.84 |
Nov 09 2023 |
1651 |
347.84 |
Nov 09 2023 |
2897 |
347.84 |
Nov 02 2023 |
1651 |
347.84 |
Nov 02 2023 |
2895 |
347.84 |
Oct 26 2023 |
1636 |
347.84 |
Oct 26 2023 |
2887 |
347.84 |
Oct 19 2023 |
1630 |
347.84 |
Oct 19 2023 |
2869 |
347.84 |
Oct 12 2023 |
1631 |
347.84 |
Oct 12 2023 |
2851 |
347.84 |
Oct 05 2023 |
1632 |
347.84 |
Oct 05 2023 |
2730 |
347.84 |
Sep 28 2023 |
1635 |
347.84 |
Sep 28 2023 |
2734 |
347.84 |
Sep 21 2023 |
1582 |
347.84 |
Sep 21 2023 |
2682 |
347.84 |
Sep 14 2023 |
1593 |
347.84 |
Sep 14 2023 |
2715 |
347.84 |
Sep 07 2023 |
1632 |
347.84 |
Sep 07 2023 |
2749 |
347.84 |
Aug 31 2023 |
1617 |
347.84 |
Aug 31 2023 |
2754 |
347.84 |
Aug 24 2023 |
1643 |
347.84 |
Aug 24 2023 |
2743 |
347.84 |
Aug 17 2023 |
1699 |
347.84 |
Aug 17 2023 |
2787 |
347.84 |
Aug 10 2023 |
1752 |
347.84 |
Aug 10 2023 |
2826 |
347.84 |
Aug 03 2023 |
1752 |
347.84 |
Aug 03 2023 |
2840 |
347.84 |
Jul 27 2023 |
1768 |
347.84 |
Jul 27 2023 |
2821 |
347.84 |
Jul 20 2023 |
1810 |
347.84 |
Jul 20 2023 |
2639 |
347.84 |
Jul 13 2023 |
1839 |
347.84 |
Jul 13 2023 |
2665 |
347.84 |
Jul 06 2023 |
834 |
282.49 |
Jul 06 2023 |
970 |
282.49 |
Jun 29 2023 |
837 |
282.49 |
Jun 29 2023 |
970 |
282.49 |
Jun 22 2023 |
849 |
282.49 |
Jun 22 2023 |
974 |
282.49 |
Jun 15 2023 |
878 |
282.49 |
Jun 15 2023 |
972 |
282.49 |
Jun 08 2023 |
884 |
282.49 |
Jun 08 2023 |
991 |
282.49 |
Jun 01 2023 |
865 |
282.49 |
Jun 01 2023 |
964 |
282.49 |
May 25 2023 |
868 |
282.49 |
May 25 2023 |
972 |
282.49 |
May 18 2023 |
854 |
282.49 |
May 18 2023 |
942 |
282.49 |
May 11 2023 |
832 |
282.49 |
May 11 2023 |
943 |
282.49 |
May 04 2023 |
820 |
282.49 |
May 04 2023 |
926 |
282.49 |
Apr 27 2023 |
827 |
282.49 |
Apr 27 2023 |
942 |
282.49 |
Apr 20 2023 |
820 |
282.49 |
Apr 20 2023 |
902 |
282.49 |
Apr 13 2023 |
808 |
282.49 |
Apr 13 2023 |
898 |
282.49 |
Apr 06 2023 |
806 |
282.49 |
Apr 06 2023 |
901 |
282.49 |
Mar 30 2023 |
808 |
282.49 |
Mar 30 2023 |
876 |
282.49 |
Mar 23 2023 |
816 |
282.49 |
Mar 23 2023 |
881 |
282.49 |
Mar 16 2023 |
807 |
282.49 |
Mar 16 2023 |
878 |
282.49 |
Mar 09 2023 |
805 |
282.49 |
Mar 09 2023 |
860 |
282.49 |
Mar 02 2023 |
807 |
282.49 |
Mar 02 2023 |
863 |
282.49 |
Feb 23 2023 |
804 |
282.49 |
Feb 23 2023 |
858 |
282.49 |
Feb 16 2023 |
797 |
282.49 |
Feb 16 2023 |
870 |
282.49 |
Feb 09 2023 |
798 |
282.49 |
Feb 09 2023 |
871 |
282.49 |
Feb 02 2023 |
795 |
282.49 |
Feb 02 2023 |
857 |
282.49 |
Jan 26 2023 |
796 |
282.49 |
Jan 26 2023 |
858 |
282.49 |
Jan 19 2023 |
795 |
282.49 |
Jan 19 2023 |
854 |
282.49 |
Jan 12 2023 |
795 |
282.49 |
Jan 12 2023 |
854 |
282.49 |
Jan 05 2023 |
795 |
282.49 |
Jan 05 2023 |
854 |
282.49 |
Dec 29 2022 |
796 |
282.49 |
Dec 29 2022 |
855 |
282.49 |
Dec 22 2022 |
796 |
282.49 |
Dec 22 2022 |
855 |
282.49 |
Dec 15 2022 |
796 |
282.49 |
Dec 15 2022 |
857 |
282.49 |
Dec 08 2022 |
797 |
282.49 |
Dec 08 2022 |
858 |
282.49 |
Dec 01 2022 |
797 |
282.49 |
Dec 01 2022 |
858 |
282.49 |
Nov 24 2022 |
797 |
282.49 |
Nov 24 2022 |
858 |
282.49 |
Nov 17 2022 |
796 |
282.49 |
Nov 17 2022 |
859 |
282.49 |
Nov 10 2022 |
797 |
282.49 |
Nov 10 2022 |
859 |
282.49 |
Nov 03 2022 |
799 |
282.49 |
Nov 03 2022 |
859 |
282.49 |
Oct 27 2022 |
796 |
282.49 |
Oct 27 2022 |
859 |
282.49 |
Oct 20 2022 |
795 |
282.49 |
Oct 20 2022 |
862 |
282.49 |
Oct 13 2022 |
795 |
282.49 |
Oct 13 2022 |
860 |
282.49 |
Oct 06 2022 |
794 |
282.49 |
Oct 06 2022 |
859 |
282.49 |
Sep 29 2022 |
791 |
282.49 |
Sep 29 2022 |
857 |
282.49 |
Sep 22 2022 |
790 |
282.49 |
Sep 22 2022 |
854 |
282.49 |
Sep 15 2022 |
791 |
282.49 |
Sep 15 2022 |
853 |
282.49 |
Sep 08 2022 |
364 |
217.14 |
Sep 08 2022 |
332 |
217.14 |
Sep 01 2022 |
352 |
217.14 |
Sep 01 2022 |
330 |
217.14 |
Aug 25 2022 |
348 |
217.14 |
Aug 25 2022 |
331 |
217.14 |
Aug 18 2022 |
348 |
217.14 |
Aug 18 2022 |
331 |
217.14 |
Aug 11 2022 |
348 |
217.14 |
Aug 11 2022 |
329 |
217.14 |
Aug 04 2022 |
345 |
217.14 |
Aug 04 2022 |
326 |
217.14 |
Jul 28 2022 |
347 |
217.14 |
Jul 28 2022 |
327 |
217.14 |
Jul 21 2022 |
351 |
217.14 |
Jul 21 2022 |
333 |
217.14 |
Jul 14 2022 |
351 |
217.14 |
Jul 14 2022 |
335 |
217.14 |
Jul 07 2022 |
351 |
217.14 |
Jul 07 2022 |
336 |
217.14 |
Jun 30 2022 |
354 |
217.14 |
Jun 30 2022 |
338 |
217.14 |
Jun 23 2022 |
354 |
217.14 |
Jun 23 2022 |
339 |
217.14 |
Jun 16 2022 |
368 |
217.14 |
Jun 16 2022 |
349 |
217.14 |
Jun 09 2022 |
367 |
217.14 |
Jun 09 2022 |
359 |
217.14 |
Jun 02 2022 |
381 |
217.14 |
Jun 02 2022 |
365 |
217.14 |
May 26 2022 |
379 |
217.14 |
May 26 2022 |
365 |
217.14 |
May 19 2022 |
384 |
217.14 |
May 19 2022 |
367 |
217.14 |
May 12 2022 |
385 |
217.14 |
May 12 2022 |
361 |
217.14 |
May 05 2022 |
384 |
217.14 |
May 05 2022 |
345 |
217.14 |
Apr 28 2022 |
388 |
217.14 |
Apr 28 2022 |
423 |
217.14 |
Apr 21 2022 |
370 |
217.14 |
Apr 21 2022 |
356 |
217.14 |
Apr 14 2022 |
372 |
217.14 |
Apr 14 2022 |
357 |
217.14 |
Apr 07 2022 |
370 |
217.14 |
Apr 07 2022 |
351 |
217.14 |
Mar 31 2022 |
372 |
217.14 |
Mar 31 2022 |
354 |
217.14 |
Mar 24 2022 |
371 |
217.14 |
Mar 24 2022 |
362 |
217.14 |
Mar 17 2022 |
375 |
217.14 |
Mar 17 2022 |
365 |
217.14 |
Mar 10 2022 |
371 |
217.14 |
Mar 10 2022 |
362 |
217.14 |
Mar 03 2022 |
353 |
217.14 |
Mar 03 2022 |
339 |
217.14 |
Feb 24 2022 |
346 |
217.14 |
Feb 24 2022 |
331 |
217.14 |
Feb 17 2022 |
348 |
217.14 |
Feb 17 2022 |
316 |
217.14 |
Feb 10 2022 |
339 |
217.14 |
Feb 10 2022 |
305 |
217.14 |
Feb 03 2022 |
333 |
217.14 |
Feb 03 2022 |
299 |
217.14 |
Jan 27 2022 |
334 |
217.14 |
Jan 27 2022 |
299 |
217.14 |
Jan 20 2022 |
333 |
217.14 |
Jan 20 2022 |
299 |
217.14 |
Jan 13 2022 |
332 |
217.14 |
Jan 13 2022 |
299 |
217.14 |
Jan 06 2022 |
332 |
217.14 |
Jan 06 2022 |
299 |
217.14 |
Dec 30 2021 |
332 |
217.14 |
Dec 30 2021 |
299 |
217.14 |
Dec 23 2021 |
332 |
217.14 |
Dec 23 2021 |
299 |
217.14 |
Dec 16 2021 |
332 |
217.14 |
Dec 16 2021 |
299 |
217.14 |
Dec 09 2021 |
332 |
217.14 |
Dec 09 2021 |
299 |
217.14 |
Dec 02 2021 |
332 |
217.14 |
Dec 02 2021 |
299 |
217.14 |
Nov 25 2021 |
332 |
217.14 |
Nov 25 2021 |
299 |
217.14 |
Nov 18 2021 |
333 |
217.14 |
Nov 18 2021 |
300 |
217.14 |
Nov 11 2021 |
333 |
217.14 |
Nov 11 2021 |
300 |
217.14 |
Nov 04 2021 |
333 |
217.14 |
Nov 04 2021 |
300 |
217.14 |
Oct 28 2021 |
333 |
217.14 |
Oct 28 2021 |
300 |
217.14 |
Oct 21 2021 |
333 |
217.14 |
Oct 21 2021 |
300 |
217.14 |
Oct 14 2021 |
333 |
217.14 |
Oct 14 2021 |
300 |
217.14 |
Oct 07 2021 |
333 |
217.14 |
Oct 07 2021 |
300 |
217.14 |
Sep 30 2021 |
325 |
217.14 |
Sep 30 2021 |
292 |
217.14 |
Sep 23 2021 |
304 |
217.14 |
Sep 23 2021 |
270 |
217.14 |
Sep 16 2021 |
295 |
217.14 |
Sep 16 2021 |
265 |
217.14 |
Sep 09 2021 |
291 |
217.14 |
Sep 09 2021 |
262 |
217.14 |
Sep 02 2021 |
278 |
217.14 |
Sep 02 2021 |
262 |
217.14 |
Aug 26 2021 |
409 |
277.83 |
Aug 26 2021 |
471 |
277.83 |
Aug 19 2021 |
403 |
277.83 |
Aug 19 2021 |
443 |
277.83 |
Aug 12 2021 |
398 |
277.83 |
Aug 12 2021 |
448 |
277.83 |
Aug 05 2021 |
385 |
277.83 |
Aug 05 2021 |
420 |
277.83 |
Jul 29 2021 |
924 |
338.53 |
Jul 29 2021 |
1094 |
338.53 |
Jul 22 2021 |
1846 |
388.17 |
Jul 22 2021 |
2282 |
388.17 |
Jul 15 2021 |
1732 |
388.17 |
Jul 15 2021 |
2237 |
388.17 |
Jul 08 2021 |
1667 |
388.17 |
Jul 08 2021 |
2160 |
388.17 |
Jul 01 2021 |
1973 |
369.44 |
Jul 01 2021 |
3059 |
369.44 |
Jun 24 2021 |
1943 |
369.44 |
Jun 24 2021 |
3016 |
369.44 |
Jun 17 2021 |
1801 |
369.44 |
Jun 17 2021 |
2859 |
369.44 |
Jun 10 2021 |
1675 |
369.44 |
Jun 10 2021 |
2658 |
369.44 |
Jun 03 2021 |
2571 |
369.44 |
May 27 2021 |
1205 |
369.44 |
May 27 2021 |
1673 |
369.44 |
May 07 2021 |
3847 |
369.44 |
Aug 21 2020 |
406 |
338.53 |
Aug 21 2020 |
599 |
338.53 |
Aug 14 2020 |
403 |
338.53 |
Aug 14 2020 |
595 |
338.53 |
Aug 07 2020 |
437 |
338.53 |
Aug 07 2020 |
641 |
338.53 |
Jul 31 2020 |
485 |
338.53 |
Jul 31 2020 |
670 |
338.53 |
Jul 24 2020 |
537 |
338.53 |
Jul 24 2020 |
738 |
338.53 |
Jul 17 2020 |
1985 |
388.17 |
Jul 17 2020 |
2777 |
388.17 |
Jul 10 2020 |
2159 |
388.17 |
Jul 10 2020 |
2969 |
388.17 |
Jul 03 2020 |
2181 |
388.17 |
Jul 03 2020 |
2995 |
388.17 |
Jun 26 2020 |
1557 |
369.44 |
Jun 26 2020 |
2079 |
369.44 |
Jun 19 2020 |
1641 |
369.44 |
Jun 19 2020 |
2226 |
369.44 |
Jun 12 2020 |
1699 |
369.44 |
Jun 12 2020 |
2305 |
369.44 |
Jun 05 2020 |
1792 |
369.44 |
Jun 05 2020 |
2401 |
369.44 |
May 29 2020 |
1861 |
369.44 |
May 29 2020 |
2487 |
369.44 |
May 22 2020 |
1950 |
369.44 |
May 22 2020 |
2613 |
369.44 |
May 15 2020 |
1998 |
369.44 |
May 15 2020 |
2745 |
369.44 |
May 08 2020 |
2024 |
369.44 |
May 08 2020 |
2804 |
369.44 |
May 01 2020 |
2154 |
369.44 |
May 01 2020 |
3019 |
369.44 |
Apr 24 2020 |
2206 |
369.44 |
Apr 24 2020 |
3135 |
369.44 |
Apr 17 2020 |
2217 |
369.44 |
Apr 17 2020 |
3247 |
369.44 |
Apr 10 2020 |
2270 |
369.44 |
Apr 10 2020 |
3333 |
369.44 |
Apr 03 2020 |
2351 |
369.44 |
Apr 03 2020 |
3448 |
369.44 |
Mar 27 2020 |
2391 |
369.44 |
Mar 27 2020 |
3579 |
369.44 |
Mar 20 2020 |
2428 |
369.44 |
Mar 20 2020 |
3651 |
369.44 |
Mar 13 2020 |
2451 |
369.44 |
Mar 13 2020 |
3734 |
369.44 |
Mar 06 2020 |
2476 |
369.44 |
Mar 06 2020 |
3764 |
369.44 |
Feb 28 2020 |
2474 |
369.44 |
Feb 28 2020 |
3811 |
369.44 |
Feb 21 2020 |
2433 |
369.44 |
Feb 21 2020 |
3768 |
369.44 |
Feb 14 2020 |
2444 |
369.44 |
Feb 14 2020 |
3773 |
369.44 |
Feb 07 2020 |
2432 |
369.44 |
Feb 07 2020 |
3761 |
369.44 |
Jan 31 2020 |
2432 |
369.44 |
Jan 31 2020 |
3770 |
369.44 |
Jan 24 2020 |
2440 |
369.44 |
Jan 24 2020 |
3773 |
369.44 |
Jan 17 2020 |
2436 |
369.44 |
Jan 17 2020 |
3752 |
369.44 |
Jan 10 2020 |
2435 |
369.44 |
Jan 10 2020 |
3754 |
369.44 |
Jan 03 2020 |
2438 |
369.44 |
Jan 03 2020 |
3755 |
369.44 |
Dec 27 2019 |
2439 |
369.44 |
Dec 27 2019 |
3756 |
369.44 |
Dec 20 2019 |
2439 |
369.44 |
Dec 20 2019 |
3756 |
369.44 |
Dec 13 2019 |
2439 |
369.44 |
Dec 13 2019 |
3756 |
369.44 |
Dec 06 2019 |
2440 |
369.44 |
Dec 06 2019 |
3757 |
369.44 |
Nov 29 2019 |
2444 |
369.44 |
Nov 29 2019 |
3768 |
369.44 |
Nov 22 2019 |
2444 |
369.44 |
Nov 22 2019 |
3768 |
369.44 |
Nov 15 2019 |
2444 |
369.44 |
Nov 15 2019 |
3769 |
369.44 |
Nov 08 2019 |
2444 |
369.44 |
Nov 08 2019 |
3759 |
369.44 |
Nov 01 2019 |
2442 |
369.44 |
Nov 01 2019 |
3700 |
369.44 |
Oct 25 2019 |
2444 |
369.44 |
Oct 25 2019 |
3702 |
369.44 |
Oct 18 2019 |
2444 |
369.44 |
Oct 18 2019 |
3706 |
369.44 |
Oct 11 2019 |
2442 |
369.44 |
Oct 11 2019 |
3702 |
369.44 |
Oct 04 2019 |
2444 |
369.44 |
Oct 04 2019 |
3710 |
369.44 |
Sep 27 2019 |
2437 |
369.44 |
Sep 27 2019 |
3740 |
369.44 |
Sep 20 2019 |
2441 |
369.44 |
Sep 20 2019 |
3742 |
369.44 |
Sep 13 2019 |
2442 |
369.44 |
Sep 13 2019 |
3752 |
369.44 |
Sep 06 2019 |
2446 |
369.44 |
Sep 06 2019 |
3807 |
369.44 |
Aug 30 2019 |
2473 |
369.44 |
Aug 30 2019 |
3832 |
369.44 |
Aug 23 2019 |
3461 |
384.9 |
Aug 23 2019 |
5356 |
384.9 |
Aug 16 2019 |
3522 |
384.9 |
Aug 16 2019 |
5375 |
384.9 |
Aug 09 2019 |
3518 |
384.9 |
Aug 09 2019 |
5386 |
384.9 |
Aug 02 2019 |
3554 |
384.9 |
Aug 02 2019 |
5439 |
384.9 |
May 03 2019 |
3731 |
377.22 |
May 03 2019 |
5301 |
377.22 |
Apr 26 2019 |
3773 |
377.22 |
Apr 26 2019 |
5275 |
377.22 |
Apr 19 2019 |
3834 |
377.22 |
Apr 19 2019 |
5245 |
377.22 |
Apr 18 2019 |
3841 |
377.22 |
Apr 12 2019 |
3909 |
377.22 |
Apr 12 2019 |
5282 |
377.22 |
Apr 05 2019 |
3839 |
377.22 |
Apr 05 2019 |
5126 |
377.22 |
Mar 29 2019 |
3790 |
377.22 |
Mar 29 2019 |
5092 |
377.22 |
Mar 22 2019 |
3782 |
377.22 |
Mar 22 2019 |
5084 |
377.22 |
Mar 15 2019 |
3777 |
377.22 |
Mar 15 2019 |
5147 |
377.22 |
Mar 08 2019 |
3745 |
377.22 |
Mar 08 2019 |
5043 |
377.22 |
Mar 01 2019 |
3762 |
377.22 |
Mar 01 2019 |
5083 |
377.22 |
Feb 22 2019 |
3776 |
377.22 |
Feb 22 2019 |
5105 |
377.22 |
Feb 15 2019 |
3760 |
377.22 |
Feb 15 2019 |
5106 |
377.22 |
Feb 08 2019 |
3752 |
377.22 |
Feb 08 2019 |
5081 |
377.22 |
Feb 01 2019 |
3767 |
377.22 |
Feb 01 2019 |
5093 |
377.22 |
Jan 25 2019 |
3766 |
377.22 |
Jan 25 2019 |
5103 |
377.22 |
Jan 18 2019 |
3774 |
377.22 |
Jan 18 2019 |
5119 |
377.22 |
Jan 11 2019 |
3778 |
377.22 |
Jan 11 2019 |
5118 |
377.22 |
Jan 04 2019 |
3786 |
377.22 |
Jan 04 2019 |
5128 |
377.22 |
Dec 28 2018 |
3786 |
377.22 |
Dec 28 2018 |
5128 |
377.22 |
Dec 21 2018 |
3786 |
377.22 |
Dec 21 2018 |
5128 |
377.22 |
Dec 14 2018 |
3786 |
377.22 |
Dec 14 2018 |
5128 |
377.22 |
Dec 07 2018 |
3785 |
377.22 |
Dec 07 2018 |
5128 |
377.22 |
Nov 30 2018 |
3785 |
377.22 |
Nov 30 2018 |
5128 |
377.22 |
Nov 23 2018 |
3785 |
377.22 |
Nov 23 2018 |
5128 |
377.22 |
Nov 16 2018 |
3785 |
377.22 |
Nov 16 2018 |
5128 |
377.22 |
Nov 09 2018 |
3785 |
377.22 |
Nov 09 2018 |
5128 |
377.22 |
Nov 02 2018 |
3785 |
377.22 |
Nov 02 2018 |
5114 |
377.22 |
Oct 26 2018 |
3785 |
377.22 |
Oct 26 2018 |
5114 |
377.22 |
Oct 19 2018 |
3785 |
377.22 |
Oct 19 2018 |
5117 |
377.22 |
Oct 12 2018 |
3772 |
377.22 |
Oct 12 2018 |
5104 |
377.22 |
Oct 05 2018 |
3768 |
377.22 |
Oct 05 2018 |
5146 |
377.22 |
Sep 28 2018 |
3771 |
377.22 |
Sep 28 2018 |
5052 |
377.22 |
Sep 21 2018 |
3760 |
377.22 |
Sep 21 2018 |
5049 |
377.22 |
Sep 14 2018 |
3781 |
377.22 |
Sep 14 2018 |
5065 |
377.22 |
Sep 07 2018 |
3824 |
377.22 |
Sep 07 2018 |
5142 |
377.22 |
Aug 31 2018 |
3882 |
377.22 |
Aug 31 2018 |
5185 |
377.22 |
Aug 24 2018 |
3842 |
377.22 |
Aug 24 2018 |
5186 |
377.22 |
Aug 17 2018 |
3871 |
377.22 |
Aug 17 2018 |
5216 |
377.22 |
Aug 10 2018 |
3878 |
377.22 |
Aug 10 2018 |
5297 |
377.22 |
Aug 03 2018 |
3932 |
377.22 |
Aug 03 2018 |
5390 |
377.22 |
Jul 27 2018 |
3924 |
377.22 |
Jul 27 2018 |
5391 |
377.22 |
Jul 20 2018 |
4005 |
377.22 |
Jul 20 2018 |
5490 |
377.22 |
Jul 13 2018 |
3854 |
377.22 |
Jul 13 2018 |
5372 |
377.22 |
Jul 06 2018 |
3724 |
377.22 |
Jul 06 2018 |
5138 |
377.22 |
Jun 29 2018 |
3756 |
377.22 |
Jun 29 2018 |
5175 |
377.22 |
Jun 22 2018 |
3917 |
377.22 |
Jun 22 2018 |
5339 |
377.22 |
Jun 15 2018 |
3946 |
377.22 |
Jun 15 2018 |
5367 |
377.22 |
Jun 08 2018 |
4018 |
377.22 |
Jun 08 2018 |
5448 |
377.22 |
Jun 01 2018 |
4046 |
377.22 |
Jun 01 2018 |
5696 |
377.22 |
May 25 2018 |
4157 |
377.22 |
May 25 2018 |
5787 |
377.22 |
May 18 2018 |
4197 |
377.22 |
May 18 2018 |
5767 |
377.22 |
May 11 2018 |
4166 |
377.22 |
May 11 2018 |
5822 |
377.22 |
May 04 2018 |
4108 |
375.07 |
May 04 2018 |
5712 |
375.07 |
Apr 27 2018 |
4124 |
375.07 |
Apr 27 2018 |
5719 |
375.07 |
Apr 20 2018 |
4176 |
375.07 |
Apr 20 2018 |
5723 |
375.07 |
Apr 13 2018 |
4165 |
375.07 |
Apr 13 2018 |
5720 |
375.07 |
Apr 06 2018 |
4162 |
375.07 |
Apr 06 2018 |
5767 |
375.07 |
Mar 30 2018 |
3303 |
361.78 |
Mar 30 2018 |
4607 |
361.78 |
Mar 23 2018 |
3311 |
361.78 |
Mar 23 2018 |
4669 |
361.78 |
Mar 16 2018 |
3320 |
361.78 |
Mar 16 2018 |
4689 |
361.78 |
Mar 09 2018 |
3310 |
361.78 |
Mar 09 2018 |
4708 |
361.78 |
Mar 02 2018 |
3325 |
361.78 |
Mar 02 2018 |
4851 |
361.78 |
Feb 23 2018 |
3357 |
361.78 |
Feb 23 2018 |
4892 |
361.78 |
Feb 16 2018 |
3358 |
361.78 |
Feb 16 2018 |
4898 |
361.78 |
Feb 09 2018 |
3362 |
361.78 |
Feb 09 2018 |
4891 |
361.78 |
Feb 02 2018 |
3366 |
361.78 |
Feb 02 2018 |
4910 |
361.78 |
Jan 26 2018 |
3366 |
361.78 |
Jan 26 2018 |
4917 |
361.78 |
Jan 19 2018 |
3366 |
361.78 |
Jan 19 2018 |
4919 |
361.78 |
Jan 12 2018 |
3380 |
361.78 |
Jan 12 2018 |
4933 |
361.78 |
Jan 05 2018 |
3384 |
361.78 |
Jan 05 2018 |
4934 |
361.78 |
Dec 29 2017 |
3384 |
361.78 |
Dec 29 2017 |
4934 |
361.78 |
Dec 22 2017 |
3384 |
361.78 |
Dec 22 2017 |
4934 |
361.78 |
Dec 15 2017 |
3383 |
361.78 |
Dec 15 2017 |
4934 |
361.78 |
Dec 08 2017 |
3383 |
361.78 |
Dec 08 2017 |
4934 |
361.78 |
Dec 01 2017 |
3383 |
361.78 |
Dec 01 2017 |
4934 |
361.78 |
Nov 24 2017 |
3383 |
361.78 |
Nov 24 2017 |
4934 |
361.78 |
Nov 17 2017 |
3383 |
361.78 |
Nov 17 2017 |
4934 |
361.78 |
Nov 10 2017 |
3383 |
361.78 |
Nov 10 2017 |
4938 |
361.78 |
Nov 03 2017 |
3383 |
361.78 |
Nov 03 2017 |
4938 |
361.78 |
Oct 27 2017 |
3383 |
361.78 |
Oct 27 2017 |
4968 |
361.78 |
Oct 20 2017 |
3391 |
361.78 |
Oct 20 2017 |
4952 |
361.78 |
Oct 13 2017 |
3391 |
361.78 |
Oct 13 2017 |
4965 |
361.78 |
Oct 06 2017 |
3391 |
361.78 |
Oct 06 2017 |
4963 |
361.78 |
Sep 29 2017 |
3392 |
361.78 |
Sep 29 2017 |
4918 |
361.78 |
Sep 22 2017 |
3387 |
361.78 |
Sep 22 2017 |
4973 |
361.78 |
Sep 15 2017 |
3416 |
361.78 |
Sep 15 2017 |
5014 |
361.78 |
Sep 08 2017 |
3456 |
361.78 |
Sep 08 2017 |
5119 |
361.78 |
Sep 01 2017 |
3514 |
361.78 |
Sep 01 2017 |
5118 |
361.78 |
Aug 25 2017 |
3524 |
361.78 |
Aug 25 2017 |
5446 |
361.78 |
Aug 18 2017 |
3555 |
361.78 |
Aug 18 2017 |
5495 |
361.78 |
Aug 11 2017 |
3543 |
361.78 |
Aug 11 2017 |
5529 |
361.78 |
Aug 04 2017 |
3601 |
361.78 |
Aug 04 2017 |
5594 |
361.78 |
Jul 28 2017 |
3626 |
361.78 |
Jul 28 2017 |
5660 |
361.78 |
Jul 21 2017 |
3720 |
361.78 |
Jul 21 2017 |
5760 |
361.78 |
Jul 14 2017 |
3761 |
361.78 |
Jul 14 2017 |
5800 |
361.78 |
Jul 07 2017 |
3796 |
361.78 |
Jul 07 2017 |
5831 |
361.78 |
Jun 30 2017 |
3821 |
361.78 |
Jun 30 2017 |
5843 |
361.78 |
Jun 23 2017 |
4657 |
361.78 |
Jun 23 2017 |
5899 |
361.78 |
Jun 16 2017 |
4761 |
361.78 |
Jun 16 2017 |
5953 |
361.78 |
Jun 09 2017 |
4832 |
361.78 |
Jun 09 2017 |
5843 |
361.78 |
Jun 02 2017 |
4844 |
361.78 |
Jun 02 2017 |
5995 |
361.78 |
May 26 2017 |
4901 |
361.78 |
May 26 2017 |
6004 |
361.78 |
May 19 2017 |
4896 |
361.78 |
May 19 2017 |
6072 |
361.78 |
May 12 2017 |
4985 |
361.78 |
May 12 2017 |
6128 |
361.78 |
May 05 2017 |
4143 |
348.49 |
May 05 2017 |
4941 |
348.49 |
Apr 28 2017 |
4054 |
348.49 |
Apr 28 2017 |
4946 |
348.49 |
Apr 21 2017 |
4158 |
348.49 |
Apr 21 2017 |
4987 |
348.49 |
Apr 14 2017 |
4212 |
348.49 |
Apr 14 2017 |
5040 |
348.49 |
Apr 07 2017 |
4278 |
348.49 |
Apr 07 2017 |
4934 |
348.49 |
Jun 22 2016 |
6973 |
372.97 |
Jun 22 2016 |
9683 |
372.97 |
Jun 15 2016 |
7030 |
372.97 |
Jun 15 2016 |
9790 |
372.97 |
Jun 08 2016 |
7097 |
372.97 |
Jun 08 2016 |
9819 |
372.97 |
Jun 01 2016 |
7852 |
379.97 |
Jun 01 2016 |
10961 |
379.97 |
May 25 2016 |
7884 |
379.97 |
May 25 2016 |
10970 |
379.97 |
May 18 2016 |
7440 |
374.83 |
May 18 2016 |
10374 |
374.83 |
May 11 2016 |
7418 |
374.83 |
May 11 2016 |
10359 |
374.83 |
May 04 2016 |
7320 |
374.6 |
May 04 2016 |
10284 |
374.6 |
Apr 27 2016 |
6600 |
365.09 |
Apr 27 2016 |
9302 |
365.09 |
Apr 20 2016 |
6658 |
365.09 |
Apr 20 2016 |
9405 |
365.09 |
Apr 13 2016 |
6587 |
365.09 |
Apr 13 2016 |
9358 |
365.09 |
Apr 06 2016 |
2386 |
316.45 |
Apr 06 2016 |
5819 |
355.99 |
Apr 06 2016 |
7202 |
344.54 |
Mar 30 2016 |
2360 |
316.45 |
Mar 30 2016 |
5763 |
355.99 |
Mar 30 2016 |
7144 |
344.54 |
Mar 23 2016 |
2439 |
316.45 |
Mar 23 2016 |
5797 |
355.99 |
Mar 23 2016 |
7254 |
344.54 |
Mar 16 2016 |
2469 |
316.45 |
Mar 16 2016 |
5714 |
355.99 |
Mar 16 2016 |
7205 |
344.54 |
Mar 09 2016 |
2496 |
316.45 |
Mar 09 2016 |
5709 |
355.99 |
Mar 09 2016 |
7221 |
344.54 |
Mar 02 2016 |
2472 |
316.45 |
Mar 02 2016 |
5709 |
355.99 |
Mar 02 2016 |
7175 |
344.54 |
Feb 24 2016 |
2500 |
316.45 |
Feb 24 2016 |
5691 |
355.99 |
Feb 24 2016 |
7160 |
344.54 |
Feb 17 2016 |
2543 |
316.45 |
Feb 17 2016 |
5713 |
355.99 |
Feb 17 2016 |
7220 |
344.54 |
Feb 10 2016 |
2554 |
316.45 |
Feb 10 2016 |
5752 |
355.99 |
Feb 10 2016 |
7257 |
344.54 |
Feb 03 2016 |
2567 |
316.45 |
Feb 03 2016 |
5770 |
355.99 |
Feb 03 2016 |
7277 |
344.54 |
Jan 27 2016 |
2580 |
316.45 |
Jan 27 2016 |
5785 |
355.99 |
Jan 27 2016 |
7295 |
344.54 |
Jan 20 2016 |
2583 |
316.45 |
Jan 20 2016 |
5806 |
355.99 |
Jan 20 2016 |
7316 |
344.54 |
Jan 13 2016 |
2582 |
316.45 |
Jan 13 2016 |
5814 |
355.99 |
Jan 13 2016 |
7323 |
344.54 |
Jan 06 2016 |
2582 |
316.45 |
Jan 06 2016 |
5818 |
355.99 |
Jan 06 2016 |
7325 |
344.54 |
Dec 30 2015 |
2582 |
316.45 |
Dec 30 2015 |
5818 |
355.99 |
Dec 30 2015 |
7326 |
344.54 |
Dec 23 2015 |
2582 |
316.45 |
Dec 23 2015 |
5818 |
355.99 |
Dec 23 2015 |
7326 |
344.54 |
Dec 16 2015 |
2582 |
316.45 |
Dec 16 2015 |
5818 |
355.99 |
Dec 16 2015 |
7326 |
344.54 |
Dec 09 2015 |
2582 |
316.45 |
Dec 09 2015 |
5821 |
355.99 |
Dec 09 2015 |
7327 |
344.54 |
Dec 02 2015 |
2582 |
316.45 |
Dec 02 2015 |
5822 |
355.99 |
Dec 02 2015 |
7328 |
344.54 |
Nov 25 2015 |
2582 |
316.45 |
Nov 25 2015 |
5822 |
355.99 |
Nov 25 2015 |
7329 |
344.54 |
Nov 18 2015 |
2582 |
316.45 |
Nov 18 2015 |
5822 |
355.99 |
Nov 18 2015 |
7329 |
344.54 |
Nov 11 2015 |
2581 |
316.45 |
Nov 11 2015 |
5822 |
355.99 |
Nov 11 2015 |
7325 |
344.54 |
Nov 04 2015 |
2581 |
316.45 |
Nov 04 2015 |
5822 |
355.99 |
Nov 04 2015 |
7325 |
344.54 |
Oct 28 2015 |
2581 |
316.45 |
Oct 28 2015 |
5815 |
355.99 |
Oct 28 2015 |
7317 |
344.54 |
Oct 21 2015 |
2576 |
316.45 |
Oct 21 2015 |
5824 |
355.99 |
Oct 21 2015 |
7319 |
344.54 |
Oct 14 2015 |
2580 |
316.45 |
Oct 14 2015 |
5826 |
355.99 |
Oct 14 2015 |
7321 |
344.54 |
Oct 07 2015 |
2585 |
316.45 |
Oct 07 2015 |
5829 |
355.99 |
Oct 07 2015 |
7323 |
344.54 |
Sep 30 2015 |
2590 |
316.45 |
Sep 30 2015 |
5831 |
355.99 |
Sep 30 2015 |
7347 |
344.54 |
Sep 23 2015 |
2598 |
316.45 |
Sep 23 2015 |
5843 |
355.99 |
Sep 23 2015 |
7382 |
344.54 |
Sep 16 2015 |
2586 |
316.45 |
Sep 16 2015 |
5856 |
355.99 |
Sep 16 2015 |
7368 |
344.54 |
Sep 09 2015 |
2586 |
316.45 |
Sep 09 2015 |
5887 |
355.99 |
Sep 09 2015 |
7395 |
344.54 |
Sep 02 2015 |
2608 |
316.45 |
Sep 02 2015 |
5853 |
355.99 |
Sep 02 2015 |
7383 |
344.54 |
Aug 26 2015 |
2672 |
316.45 |
Aug 26 2015 |
5970 |
355.99 |
Aug 26 2015 |
7498 |
344.54 |
Aug 19 2015 |
2778 |
316.45 |
Aug 19 2015 |
5971 |
355.99 |
Aug 19 2015 |
7626 |
344.54 |
Aug 12 2015 |
2742 |
316.45 |
Aug 12 2015 |
6019 |
355.99 |
Aug 12 2015 |
7638 |
344.54 |
Aug 05 2015 |
2776 |
316.45 |
Aug 05 2015 |
5362 |
347.64 |
Aug 05 2015 |
7091 |
338.92 |
Jul 29 2015 |
2780 |
316.45 |
Jul 29 2015 |
4748 |
338.58 |
Jul 29 2015 |
6297 |
329.99 |
Jul 22 2015 |
2786 |
316.45 |
Jul 22 2015 |
4796 |
339.57 |
Jul 22 2015 |
6354 |
330.85 |
Jul 15 2015 |
2965 |
316.45 |
Jul 15 2015 |
3612 |
321.46 |
Jul 15 2015 |
5040 |
315.06 |
Jul 08 2015 |
2988 |
316.45 |
Jul 08 2015 |
3639 |
321.46 |
Jul 08 2015 |
5119 |
315.06 |
Jul 01 2015 |
3023 |
316.45 |
Jul 01 2015 |
3709 |
321.46 |
Jul 01 2015 |
5166 |
315.06 |
Jun 24 2015 |
3065 |
316.45 |
Jun 24 2015 |
3752 |
321.46 |
Jun 24 2015 |
5238 |
315.06 |
Jun 17 2015 |
3036 |
316.45 |
Jun 17 2015 |
3765 |
321.46 |
Jun 17 2015 |
5325 |
315.06 |
Jun 10 2015 |
3042 |
316.45 |
Jun 10 2015 |
3808 |
321.46 |
Jun 10 2015 |
5274 |
315.06 |
Jun 03 2015 |
1307 |
277.28 |
Jun 03 2015 |
2963 |
306.21 |
Jun 03 2015 |
3684 |
294.16 |
May 27 2015 |
1302 |
277.28 |
May 27 2015 |
2972 |
306.21 |
May 27 2015 |
2916 |
282.22 |
May 20 2015 |
1331 |
277.28 |
May 20 2015 |
2958 |
305.12 |
May 20 2015 |
2941 |
282.22 |
May 13 2015 |
1359 |
277.28 |
May 13 2015 |
2961 |
305.12 |
May 13 2015 |
2935 |
282.22 |
May 06 2015 |
1315 |
277.28 |
May 06 2015 |
2830 |
305.12 |
May 06 2015 |
2824 |
282.22 |
Apr 29 2015 |
1389 |
277.28 |
Apr 29 2015 |
2466 |
296.48 |
Apr 29 2015 |
2908 |
282.22 |
Apr 22 2015 |
1400 |
277.28 |
Apr 22 2015 |
2479 |
296.48 |
Apr 22 2015 |
2917 |
282.22 |
Apr 15 2015 |
424 |
238.11 |
Apr 15 2015 |
2472 |
296.48 |
Apr 15 2015 |
3196 |
285.32 |
Apr 08 2015 |
423 |
238.11 |
Apr 08 2015 |
2517 |
296.48 |
Apr 08 2015 |
2745 |
277.71 |
Apr 01 2015 |
640 |
247.04 |
Apr 01 2015 |
2549 |
296.48 |
Apr 01 2015 |
2809 |
277.71 |
Mar 25 2015 |
644 |
248.2 |
Mar 25 2015 |
2143 |
287.44 |
Mar 25 2015 |
2743 |
277.71 |
Mar 18 2015 |
634 |
248.2 |
Mar 18 2015 |
2179 |
287.44 |
Mar 18 2015 |
2753 |
277.71 |
Mar 11 2015 |
664 |
248.2 |
Mar 11 2015 |
2208 |
287.44 |
Mar 11 2015 |
2919 |
277.71 |
Mar 04 2015 |
693 |
248.2 |
Mar 04 2015 |
2237 |
287.44 |
Mar 04 2015 |
2948 |
277.71 |
Feb 25 2015 |
703 |
248.2 |
Feb 25 2015 |
2244 |
287.44 |
Feb 25 2015 |
2975 |
277.71 |
Feb 18 2015 |
730 |
248.2 |
Feb 18 2015 |
2274 |
287.44 |
Feb 18 2015 |
3023 |
277.71 |
Feb 11 2015 |
630 |
243.68 |
Feb 11 2015 |
2288 |
287.44 |
Feb 11 2015 |
3033 |
277.71 |
Feb 04 2015 |
631 |
243.68 |
Feb 04 2015 |
2295 |
287.44 |
Feb 04 2015 |
3038 |
277.71 |
Jan 28 2015 |
636 |
243.68 |
Jan 28 2015 |
2305 |
287.44 |
Jan 28 2015 |
3046 |
277.71 |
Jan 21 2015 |
643 |
243.68 |
Jan 21 2015 |
2312 |
287.44 |
Jan 21 2015 |
3065 |
277.71 |
Jan 14 2015 |
647 |
243.68 |
Jan 14 2015 |
2320 |
287.44 |
Jan 14 2015 |
3077 |
277.71 |
Jan 07 2015 |
647 |
243.68 |
Jan 07 2015 |
2321 |
287.44 |
Jan 07 2015 |
3077 |
277.71 |
Dec 31 2014 |
647 |
243.68 |
Dec 31 2014 |
2321 |
287.44 |
Dec 31 2014 |
3077 |
277.71 |
Dec 24 2014 |
647 |
243.68 |
Dec 24 2014 |
2321 |
287.44 |
Dec 24 2014 |
3077 |
277.71 |
Dec 17 2014 |
647 |
243.68 |
Dec 17 2014 |
2321 |
287.44 |
Dec 17 2014 |
3078 |
277.71 |
Dec 10 2014 |
647 |
243.68 |
Dec 10 2014 |
2321 |
287.44 |
Dec 10 2014 |
3078 |
277.71 |
Dec 03 2014 |
647 |
243.68 |
Dec 03 2014 |
2321 |
287.44 |
Dec 03 2014 |
3078 |
277.71 |
Nov 26 2014 |
647 |
243.68 |
Nov 26 2014 |
2321 |
287.44 |
Nov 26 2014 |
3078 |
277.71 |
Nov 19 2014 |
647 |
243.68 |
Nov 19 2014 |
2321 |
287.44 |
Nov 19 2014 |
3078 |
277.71 |
Nov 12 2014 |
647 |
243.68 |
Nov 12 2014 |
2321 |
287.44 |
Nov 12 2014 |
3078 |
277.71 |
Nov 05 2014 |
647 |
243.68 |
Nov 05 2014 |
2321 |
287.44 |
Nov 05 2014 |
3078 |
277.71 |
Oct 29 2014 |
647 |
243.68 |
Oct 29 2014 |
2321 |
287.44 |
Oct 29 2014 |
3078 |
277.71 |
Oct 22 2014 |
644 |
243.68 |
Oct 22 2014 |
2313 |
287.44 |
Oct 22 2014 |
3087 |
277.71 |
Oct 15 2014 |
644 |
243.68 |
Oct 15 2014 |
2311 |
287.44 |
Oct 15 2014 |
3088 |
277.71 |
Oct 08 2014 |
645 |
243.68 |
Oct 08 2014 |
2309 |
287.44 |
Oct 08 2014 |
3085 |
277.71 |
Oct 01 2014 |
645 |
243.68 |
Oct 01 2014 |
2320 |
287.44 |
Oct 01 2014 |
3086 |
277.71 |
Sep 24 2014 |
645 |
243.68 |
Sep 24 2014 |
2323 |
287.44 |
Sep 24 2014 |
3078 |
277.71 |
Sep 17 2014 |
642 |
243.68 |
Sep 17 2014 |
2351 |
287.44 |
Sep 17 2014 |
3115 |
277.71 |
Sep 10 2014 |
646 |
243.68 |
Sep 10 2014 |
2328 |
287.44 |
Sep 10 2014 |
3107 |
277.71 |
Sep 03 2014 |
647 |
243.68 |
Sep 03 2014 |
2349 |
287.44 |
Sep 03 2014 |
3127 |
277.71 |
Aug 27 2014 |
663 |
243.68 |
Aug 27 2014 |
2382 |
287.44 |
Aug 27 2014 |
3148 |
277.71 |
Aug 20 2014 |
675 |
243.68 |
Aug 20 2014 |
2389 |
287.44 |
Aug 20 2014 |
3165 |
277.71 |
Aug 13 2014 |
680 |
243.68 |
Aug 13 2014 |
2401 |
287.44 |
Aug 13 2014 |
3201 |
277.71 |
Aug 06 2014 |
699 |
243.68 |
Aug 06 2014 |
2427 |
287.44 |
Aug 06 2014 |
2465 |
265.94 |
Jul 30 2014 |
699 |
243.68 |
Jul 30 2014 |
2649 |
291.9 |
Jul 30 2014 |
2391 |
264.52 |
Jul 23 2014 |
711 |
243.68 |
Jul 23 2014 |
2476 |
288.71 |
Jul 23 2014 |
1610 |
249.39 |
Jul 16 2014 |
722 |
243.68 |
Jul 16 2014 |
2150 |
281.52 |
Jul 16 2014 |
1588 |
249.39 |
Jul 09 2014 |
1825 |
282.35 |
Jul 09 2014 |
1439 |
267.39 |
Jul 09 2014 |
2037 |
278.07 |
Jul 09 2014 |
1582 |
249.39 |
Jul 02 2014 |
1927 |
282.35 |
Jul 02 2014 |
949 |
250.4 |
Jul 02 2014 |
2056 |
278.07 |
Jul 02 2014 |
1481 |
245.65 |
Jun 25 2014 |
1814 |
282.35 |
Jun 25 2014 |
874 |
246.89 |
Jun 25 2014 |
1834 |
271.93 |
Jun 25 2014 |
1494 |
245.65 |
Jun 18 2014 |
1812 |
282.35 |
Jun 18 2014 |
1095 |
254.72 |
Jun 18 2014 |
1809 |
270.06 |
Jun 18 2014 |
1809 |
252.48 |
Jun 11 2014 |
1875 |
282.35 |
Jun 11 2014 |
1106 |
254.72 |
Jun 11 2014 |
1972 |
272.97 |
Jun 11 2014 |
1964 |
255.39 |
Jun 04 2014 |
1090 |
251.96 |
Jun 04 2014 |
971 |
249.08 |
Jun 04 2014 |
2028 |
272.97 |
Jun 04 2014 |
2027 |
255.39 |
May 28 2014 |
1091 |
251.96 |
May 28 2014 |
1024 |
249.08 |
May 28 2014 |
1986 |
271.27 |
May 28 2014 |
2017 |
254.5 |
May 21 2014 |
1079 |
251.96 |
May 21 2014 |
1031 |
249.08 |
May 21 2014 |
2029 |
271.27 |
May 21 2014 |
2040 |
254.5 |
May 14 2014 |
1103 |
251.96 |
May 14 2014 |
1049 |
249.08 |
May 14 2014 |
2062 |
271.27 |
May 14 2014 |
2072 |
254.5 |
May 07 2014 |
1045 |
251.96 |
May 07 2014 |
1035 |
249.08 |
May 07 2014 |
2057 |
271.27 |
May 07 2014 |
2082 |
254.5 |
Apr 30 2014 |
1126 |
251.96 |
Apr 30 2014 |
1139 |
249.08 |
Apr 30 2014 |
2191 |
271.27 |
Apr 30 2014 |
2192 |
254.5 |
Apr 23 2014 |
1166 |
251.96 |
Apr 23 2014 |
1192 |
249.08 |
Apr 23 2014 |
2228 |
271.27 |
Apr 23 2014 |
2236 |
254.5 |
Apr 16 2014 |
1168 |
251.96 |
Apr 16 2014 |
1198 |
249.08 |
Apr 16 2014 |
2233 |
271.27 |
Apr 16 2014 |
2257 |
254.5 |
Apr 09 2014 |
1291 |
256.63 |
Apr 09 2014 |
1403 |
254.43 |
Apr 09 2014 |
2277 |
271.27 |
Apr 09 2014 |
2594 |
259.85 |
Apr 02 2014 |
1287 |
256.63 |
Apr 02 2014 |
1778 |
265.04 |
Apr 02 2014 |
2325 |
271.27 |
Apr 02 2014 |
2578 |
260.6 |
Mar 26 2014 |
1285 |
256.63 |
Mar 26 2014 |
1135 |
244.61 |
Mar 26 2014 |
2359 |
270.72 |
Mar 26 2014 |
2393 |
256.77 |
Mar 19 2014 |
1324 |
256.63 |
Mar 19 2014 |
1142 |
244.61 |
Mar 19 2014 |
2381 |
270.72 |
Mar 19 2014 |
2419 |
256.77 |
Mar 12 2014 |
1352 |
256.63 |
Mar 12 2014 |
1170 |
244.61 |
Mar 12 2014 |
2404 |
270.72 |
Mar 12 2014 |
2451 |
256.77 |
Mar 05 2014 |
1368 |
256.63 |
Mar 05 2014 |
1654 |
260.4 |
Mar 05 2014 |
2446 |
270.72 |
Mar 05 2014 |
3046 |
266.24 |
Feb 26 2014 |
1391 |
256.63 |
Feb 26 2014 |
1689 |
260.4 |
Feb 26 2014 |
2472 |
270.72 |
Feb 26 2014 |
3072 |
266.24 |
Feb 19 2014 |
1392 |
256.63 |
Feb 19 2014 |
905 |
231.96 |
Feb 19 2014 |
2488 |
270.72 |
Feb 19 2014 |
3096 |
266.24 |
Feb 12 2014 |
1386 |
256.63 |
Feb 12 2014 |
909 |
231.96 |
Feb 12 2014 |
2492 |
270.72 |
Feb 12 2014 |
3158 |
267.26 |
Feb 05 2014 |
1385 |
256.63 |
Feb 05 2014 |
928 |
231.96 |
Feb 05 2014 |
2537 |
270.72 |
Feb 05 2014 |
3198 |
267.26 |
Jan 29 2014 |
1385 |
256.63 |
Jan 29 2014 |
927 |
231.96 |
Jan 29 2014 |
2564 |
270.72 |
Jan 29 2014 |
3209 |
267.26 |
Jan 22 2014 |
1384 |
256.63 |
Jan 22 2014 |
931 |
231.96 |
Jan 22 2014 |
2577 |
270.72 |
Jan 22 2014 |
3214 |
267.26 |
Jan 15 2014 |
1384 |
256.63 |
Jan 15 2014 |
931 |
231.96 |
Jan 15 2014 |
2582 |
270.72 |
Jan 15 2014 |
3217 |
267.26 |
Jan 08 2014 |
1384 |
256.63 |
Jan 08 2014 |
931 |
231.96 |
Jan 08 2014 |
2584 |
270.72 |
Jan 08 2014 |
3223 |
267.26 |
Jan 01 2014 |
1384 |
256.63 |
Jan 01 2014 |
931 |
231.96 |
Jan 01 2014 |
2586 |
270.72 |
Jan 01 2014 |
3224 |
267.26 |
Dec 25 2013 |
1386 |
256.63 |
Dec 25 2013 |
931 |
231.96 |
Dec 25 2013 |
2586 |
270.72 |
Dec 25 2013 |
3224 |
267.26 |
Dec 18 2013 |
1386 |
256.63 |
Dec 18 2013 |
931 |
231.96 |
Dec 18 2013 |
2586 |
270.72 |
Dec 18 2013 |
3224 |
267.26 |
Dec 11 2013 |
1386 |
256.63 |
Dec 11 2013 |
931 |
231.96 |
Dec 11 2013 |
2586 |
270.72 |
Dec 11 2013 |
3224 |
267.26 |
Dec 04 2013 |
1386 |
256.63 |
Dec 04 2013 |
931 |
231.96 |
Dec 04 2013 |
2586 |
270.72 |
Dec 04 2013 |
3224 |
267.26 |
Nov 27 2013 |
1386 |
256.63 |
Nov 27 2013 |
931 |
231.96 |
Nov 27 2013 |
2586 |
270.72 |
Nov 27 2013 |
3224 |
267.26 |
Nov 20 2013 |
1387 |
256.63 |
Nov 20 2013 |
931 |
231.96 |
Nov 20 2013 |
2586 |
270.72 |
Nov 20 2013 |
3225 |
267.26 |
Nov 13 2013 |
1387 |
256.63 |
Nov 13 2013 |
931 |
231.96 |
Nov 13 2013 |
2586 |
270.72 |
Nov 13 2013 |
3225 |
267.26 |
Nov 06 2013 |
1387 |
256.63 |
Nov 06 2013 |
931 |
231.96 |
Nov 06 2013 |
2586 |
270.72 |
Nov 06 2013 |
3225 |
267.26 |
Oct 30 2013 |
1387 |
256.63 |
Oct 30 2013 |
931 |
231.96 |
Oct 30 2013 |
2585 |
270.72 |
Oct 30 2013 |
3224 |
267.26 |
Oct 23 2013 |
1387 |
256.63 |
Oct 23 2013 |
931 |
231.96 |
Oct 23 2013 |
2585 |
270.72 |
Oct 23 2013 |
3225 |
267.26 |
Oct 16 2013 |
1382 |
256.63 |
Oct 16 2013 |
935 |
231.96 |
Oct 16 2013 |
2583 |
270.72 |
Oct 16 2013 |
3231 |
267.26 |
Oct 09 2013 |
1381 |
256.63 |
Oct 09 2013 |
933 |
231.96 |
Oct 09 2013 |
2596 |
270.72 |
Oct 09 2013 |
3251 |
267.26 |
Oct 02 2013 |
1387 |
256.63 |
Oct 02 2013 |
933 |
231.96 |
Oct 02 2013 |
2603 |
270.72 |
Oct 02 2013 |
3255 |
267.26 |
Sep 25 2013 |
1378 |
256.63 |
Sep 25 2013 |
931 |
231.96 |
Sep 25 2013 |
2588 |
270.72 |
Sep 25 2013 |
3253 |
267.26 |
Sep 18 2013 |
1375 |
256.63 |
Sep 18 2013 |
930 |
231.96 |
Sep 18 2013 |
2577 |
270.72 |
Sep 18 2013 |
3241 |
267.26 |
Sep 11 2013 |
1358 |
256.63 |
Sep 11 2013 |
958 |
231.96 |
Sep 11 2013 |
2581 |
270.72 |
Sep 11 2013 |
3246 |
267.26 |
Sep 04 2013 |
1364 |
256.63 |
Sep 04 2013 |
974 |
231.96 |
Sep 04 2013 |
2610 |
270.72 |
Sep 04 2013 |
3276 |
267.26 |
Aug 28 2013 |
1417 |
256.63 |
Aug 28 2013 |
995 |
231.96 |
Aug 28 2013 |
2637 |
270.72 |
Aug 28 2013 |
3315 |
267.26 |
Aug 21 2013 |
1421 |
256.63 |
Aug 21 2013 |
1008 |
231.96 |
Aug 21 2013 |
2670 |
270.72 |
Aug 21 2013 |
3350 |
267.26 |
Aug 14 2013 |
1270 |
256.63 |
Aug 14 2013 |
1004 |
231.96 |
Aug 14 2013 |
2700 |
270.72 |
Aug 14 2013 |
3228 |
267.26 |
Aug 07 2013 |
1291 |
256.63 |
Aug 07 2013 |
1266 |
241.82 |
Aug 07 2013 |
2438 |
263.15 |
Aug 07 2013 |
3048 |
262.48 |
Jul 31 2013 |
1291 |
256.63 |
Jul 31 2013 |
1310 |
241.82 |
Jul 31 2013 |
2467 |
263.15 |
Jul 31 2013 |
3092 |
262.48 |
Jul 24 2013 |
1293 |
256.63 |
Jul 24 2013 |
1309 |
241.82 |
Jul 24 2013 |
2502 |
263.15 |
Jul 24 2013 |
2919 |
259.21 |
Jul 17 2013 |
1031 |
243.77 |
Jul 17 2013 |
1319 |
241.82 |
Jul 17 2013 |
2515 |
263.81 |
Jul 17 2013 |
2168 |
244.36 |
Jul 10 2013 |
1042 |
243.77 |
Jul 10 2013 |
1326 |
241.82 |
Jul 10 2013 |
2553 |
263.81 |
Jul 10 2013 |
2197 |
244.36 |
Jul 03 2013 |
1004 |
243.77 |
Jul 03 2013 |
1327 |
241.82 |
Jul 03 2013 |
2610 |
263.81 |
Jul 03 2013 |
2196 |
244.36 |
Jun 26 2013 |
1004 |
243.77 |
Jun 26 2013 |
1340 |
241.82 |
Jun 26 2013 |
1430 |
233.87 |
Jun 26 2013 |
2269 |
244.36 |
Jun 19 2013 |
1023 |
243.77 |
Jun 19 2013 |
1227 |
236.88 |
Jun 19 2013 |
1462 |
233.87 |
Jun 19 2013 |
2313 |
244.36 |
Jun 12 2013 |
1120 |
243.77 |
Jun 12 2013 |
942 |
223.84 |
Jun 12 2013 |
1490 |
233.87 |
Jun 12 2013 |
2392 |
244.36 |
Jun 05 2013 |
1498 |
265.96 |
Jun 05 2013 |
1100 |
230.89 |
Jun 05 2013 |
1462 |
232.93 |
Jun 05 2013 |
1665 |
228.93 |
May 29 2013 |
1502 |
265.96 |
May 29 2013 |
1076 |
230.89 |
May 29 2013 |
1509 |
232.93 |
May 29 2013 |
1695 |
228.93 |
May 22 2013 |
1512 |
265.96 |
May 22 2013 |
1123 |
230.89 |
May 22 2013 |
827 |
212.53 |
May 22 2013 |
1544 |
224.7 |
May 15 2013 |
1560 |
265.96 |
May 15 2013 |
1149 |
230.89 |
May 15 2013 |
866 |
212.53 |
May 15 2013 |
1584 |
224.7 |
May 08 2013 |
1460 |
265.96 |
May 08 2013 |
1138 |
230.89 |
May 08 2013 |
867 |
212.53 |
May 08 2013 |
1586 |
224.7 |
May 01 2013 |
1540 |
265.96 |
May 01 2013 |
1223 |
230.89 |
May 01 2013 |
925 |
212.53 |
May 01 2013 |
1669 |
224.7 |
Apr 24 2013 |
1550 |
265.96 |
Apr 24 2013 |
1251 |
230.89 |
Apr 24 2013 |
926 |
211.15 |
Apr 24 2013 |
1290 |
213.26 |
Apr 17 2013 |
1317 |
230.89 |
Apr 17 2013 |
981 |
211.15 |
Apr 17 2013 |
1338 |
213.26 |
Apr 10 2013 |
1388 |
230.89 |
Apr 10 2013 |
1009 |
211.15 |
Apr 10 2013 |
1392 |
213.26 |
Apr 03 2013 |
1607 |
236.88 |
Apr 03 2013 |
1009 |
211.15 |
Apr 03 2013 |
1536 |
215.7 |
Mar 27 2013 |
1550 |
233.56 |
Mar 27 2013 |
1034 |
210.99 |
Mar 27 2013 |
1397 |
211.34 |
Mar 20 2013 |
1550 |
233.56 |
Mar 20 2013 |
1029 |
210.99 |
Mar 20 2013 |
1444 |
211.34 |
Mar 13 2013 |
1049 |
236.88 |
Mar 13 2013 |
1468 |
211.34 |
Oct 19 2012 |
1961 |
252.18 |
Oct 19 2012 |
1307 |
230.17 |
Oct 19 2012 |
1786 |
229.57 |
Sep 23 2012 |
1979 |
252.18 |
Sep 23 2012 |
1293 |
230.17 |
Sep 23 2012 |
1790 |
229.57 |
Aug 31 2012 |
1952 |
252.18 |
Aug 31 2012 |
1199 |
227.93 |
Aug 31 2012 |
1879 |
232.51 |
Aug 24 2012 |
1944 |
252.18 |
Aug 24 2012 |
1193 |
227.93 |
Aug 24 2012 |
1884 |
232.51 |
Aug 10 2012 |
2278 |
263.2 |
Aug 10 2012 |
1255 |
229.25 |
Aug 10 2012 |
1959 |
233.67 |
Aug 03 2012 |
2264 |
263.2 |
Aug 03 2012 |
1253 |
229.25 |
Aug 03 2012 |
1957 |
233.67 |
Jul 27 2012 |
2245 |
263.2 |
Jul 27 2012 |
1249 |
229.25 |
Jul 27 2012 |
1942 |
233.67 |
Jul 06 2012 |
2199 |
263.2 |
Jul 06 2012 |
1246 |
229.25 |
Jul 06 2012 |
1937 |
233.67 |
Jun 22 2012 |
1033 |
239.52 |
Jun 22 2012 |
1905 |
252.66 |
Jun 22 2012 |
1121 |
224.28 |
Jun 22 2012 |
1751 |
229.29 |
Jun 15 2012 |
1100 |
245.18 |
Jun 15 2012 |
1867 |
252.66 |
Jun 15 2012 |
1140 |
224.28 |
Jun 15 2012 |
1658 |
225.68 |
Jun 08 2012 |
1109 |
245.18 |
Jun 08 2012 |
1872 |
252.66 |
Jun 08 2012 |
1215 |
227.55 |
Jun 08 2012 |
2126 |
237.2 |
Jun 01 2012 |
1199 |
245.18 |
Jun 01 2012 |
1945 |
252.66 |
Jun 01 2012 |
1310 |
233.27 |
Jun 01 2012 |
2200 |
238.35 |
May 25 2012 |
1179 |
245.18 |
May 25 2012 |
1856 |
252.66 |
May 25 2012 |
1409 |
244.58 |
May 25 2012 |
2393 |
245.13 |
May 18 2012 |
1278 |
245.18 |
May 18 2012 |
1962 |
252.66 |
May 18 2012 |
1471 |
244.58 |
May 18 2012 |
2481 |
245.13 |
May 11 2012 |
1275 |
245.18 |
May 11 2012 |
1984 |
252.66 |
May 11 2012 |
1453 |
244.58 |
May 11 2012 |
2507 |
245.13 |
May 04 2012 |
1153 |
245.18 |
May 04 2012 |
1837 |
252.66 |
May 04 2012 |
1368 |
244.58 |
May 04 2012 |
2464 |
245.13 |
Apr 27 2012 |
1047 |
245.18 |
Apr 27 2012 |
1683 |
252.66 |
Apr 27 2012 |
1346 |
244.58 |
Apr 27 2012 |
2451 |
245.13 |
Apr 13 2012 |
875 |
245.18 |
Apr 13 2012 |
1312 |
252.66 |
Apr 13 2012 |
1409 |
257.5 |
Apr 13 2012 |
2506 |
251.34 |
Apr 06 2012 |
851 |
245.18 |
Apr 06 2012 |
1784 |
285.02 |
Apr 06 2012 |
1390 |
257.5 |
Apr 06 2012 |
2716 |
258.07 |
Mar 27 2012 |
925 |
245.18 |
Mar 27 2012 |
1805 |
276.75 |
Mar 27 2012 |
2646 |
255.7 |
Sep 23 2011 |
1991 |
271.98 |
Sep 23 2011 |
2835 |
296.08 |
Sep 23 2011 |
2856 |
270.9 |
Sep 16 2011 |
1991 |
271.98 |
Sep 16 2011 |
2817 |
296.08 |
Sep 16 2011 |
2856 |
270.9 |
Sep 10 2011 |
1951 |
271.98 |
Sep 10 2011 |
2758 |
296.08 |
Sep 10 2011 |
2832 |
270.9 |
Sep 02 2011 |
1917 |
271.98 |
Sep 02 2011 |
2755 |
296.08 |
Sep 02 2011 |
2815 |
270.9 |
Aug 26 2011 |
1916 |
271.98 |
Aug 26 2011 |
2753 |
296.08 |
Aug 26 2011 |
2814 |
270.9 |
Aug 19 2011 |
1847 |
271.98 |
Aug 19 2011 |
2649 |
296.08 |
Aug 19 2011 |
3025 |
288.05 |
Aug 12 2011 |
1846 |
271.98 |
Aug 12 2011 |
3142 |
315.4 |
Aug 12 2011 |
3218 |
293.69 |
Aug 05 2011 |
1837 |
271.98 |
Aug 05 2011 |
3127 |
315.4 |
Aug 05 2011 |
3210 |
293.69 |
Jul 29 2011 |
1835 |
271.98 |
Jul 29 2011 |
3106 |
315.4 |
Jul 29 2011 |
3191 |
293.69 |
Jul 22 2011 |
1696 |
271.98 |
Jul 22 2011 |
2947 |
315.4 |
Jul 22 2011 |
3007 |
293.69 |
Jul 15 2011 |
1618 |
271.98 |
Jul 15 2011 |
2797 |
315.4 |
Jul 15 2011 |
2858 |
293.69 |
Jul 08 2011 |
1574 |
271.98 |
Jul 08 2011 |
2603 |
315.4 |
Jul 08 2011 |
2819 |
293.69 |
Jul 01 2011 |
1226 |
271.98 |
Jul 01 2011 |
1876 |
315.4 |
Jul 01 2011 |
2187 |
293.69 |
Jun 17 2011 |
1212 |
271.98 |
Jun 17 2011 |
1759 |
315.4 |
Jun 17 2011 |
2199 |
293.69 |
Jun 10 2011 |
1134 |
271.98 |
Jun 10 2011 |
1910 |
315.4 |
Jun 10 2011 |
2237 |
293.69 |
Jun 03 2011 |
1042 |
271.98 |
Jun 03 2011 |
1741 |
315.4 |
Jun 03 2011 |
2073 |
293.69 |
May 29 2011 |
1033 |
271.98 |
May 29 2011 |
1725 |
315.4 |
May 29 2011 |
2101 |
293.69 |