| Apr 19 2024 |
736 |
264.64 |
| Apr 17 2024 |
734 |
264.64 |
| Apr 10 2024 |
746 |
264.64 |
| Apr 03 2024 |
746 |
264.64 |
| Mar 27 2024 |
764 |
264.64 |
| Mar 21 2024 |
762 |
264.64 |
| Mar 14 2024 |
793 |
264.64 |
| Mar 07 2024 |
795 |
264.64 |
| Feb 29 2024 |
792 |
264.64 |
| Feb 22 2024 |
801 |
264.64 |
| Feb 15 2024 |
803 |
264.64 |
| Feb 08 2024 |
807 |
264.64 |
| Feb 01 2024 |
782 |
264.64 |
| Jan 25 2024 |
758 |
264.64 |
| Jan 18 2024 |
760 |
264.64 |
| Jan 11 2024 |
759 |
264.64 |
| Jan 04 2024 |
761 |
264.64 |
| Dec 28 2023 |
759 |
264.64 |
| Dec 21 2023 |
759 |
264.64 |
| Dec 14 2023 |
750 |
264.64 |
| Dec 07 2023 |
750 |
264.64 |
| Nov 30 2023 |
754 |
264.64 |
| Nov 23 2023 |
739 |
264.64 |
| Nov 16 2023 |
725 |
264.64 |
| Nov 09 2023 |
725 |
264.64 |
| Nov 02 2023 |
725 |
264.64 |
| Oct 26 2023 |
723 |
264.64 |
| Oct 19 2023 |
719 |
264.64 |
| Oct 12 2023 |
719 |
264.64 |
| Oct 05 2023 |
717 |
264.64 |
| Sep 28 2023 |
724 |
264.64 |
| Sep 21 2023 |
699 |
264.64 |
| Sep 14 2023 |
713 |
264.64 |
| Sep 07 2023 |
726 |
264.64 |
| Aug 31 2023 |
738 |
264.64 |
| Aug 24 2023 |
768 |
264.64 |
| Aug 17 2023 |
784 |
264.64 |
| Aug 10 2023 |
791 |
264.64 |
| Aug 03 2023 |
809 |
264.64 |
| Jul 27 2023 |
809 |
264.64 |
| Jul 20 2023 |
708 |
264.64 |
| Jul 13 2023 |
714 |
264.64 |
| Jul 06 2023 |
726 |
264.64 |
| Jun 29 2023 |
727 |
264.64 |
| Jun 22 2023 |
737 |
264.64 |
| Jun 15 2023 |
733 |
264.64 |
| Jun 08 2023 |
746 |
264.64 |
| Jun 01 2023 |
724 |
264.64 |
| May 25 2023 |
729 |
264.64 |
| May 18 2023 |
710 |
264.64 |
| May 11 2023 |
710 |
264.64 |
| Apr 01 2015 |
1774 |
278.58 |
| Apr 01 2015 |
2865 |
278.58 |
| Mar 25 2015 |
1743 |
278.58 |
| Mar 25 2015 |
2795 |
278.58 |
| Mar 18 2015 |
4170 |
350.73 |
| Mar 18 2015 |
1765 |
278.58 |
| Mar 18 2015 |
5326 |
314.65 |
| Mar 11 2015 |
3413 |
328.6 |
| Mar 11 2015 |
1781 |
278.58 |
| Mar 11 2015 |
5349 |
311.92 |
| Mar 04 2015 |
3449 |
328.6 |
| Mar 04 2015 |
1820 |
278.58 |
| Mar 04 2015 |
5391 |
311.92 |
| Feb 25 2015 |
3413 |
328.6 |
| Feb 25 2015 |
1833 |
278.58 |
| Feb 25 2015 |
5418 |
311.92 |
| Feb 18 2015 |
3260 |
323.87 |
| Feb 18 2015 |
1727 |
279.88 |
| Feb 18 2015 |
985 |
255.31 |
| Feb 18 2015 |
3309 |
282.28 |
| Feb 11 2015 |
3281 |
323.87 |
| Feb 11 2015 |
1754 |
279.88 |
| Feb 11 2015 |
989 |
255.31 |
| Feb 11 2015 |
3316 |
282.28 |
| Feb 04 2015 |
3282 |
323.87 |
| Feb 04 2015 |
1766 |
279.88 |
| Feb 04 2015 |
997 |
255.31 |
| Feb 04 2015 |
3324 |
282.28 |
| Jan 28 2015 |
3282 |
323.87 |
| Jan 28 2015 |
1765 |
279.88 |
| Jan 28 2015 |
1003 |
255.31 |
| Jan 28 2015 |
3336 |
282.28 |
| Jan 21 2015 |
3283 |
323.87 |
| Jan 21 2015 |
1775 |
279.88 |
| Jan 21 2015 |
1004 |
255.31 |
| Jan 21 2015 |
3353 |
282.28 |
| Jan 14 2015 |
3283 |
323.87 |
| Jan 14 2015 |
1779 |
279.88 |
| Jan 14 2015 |
1005 |
255.31 |
| Jan 14 2015 |
3360 |
282.28 |
| Jan 07 2015 |
3283 |
323.87 |
| Jan 07 2015 |
1779 |
279.88 |
| Jan 07 2015 |
1007 |
255.31 |
| Jan 07 2015 |
3357 |
282.28 |
| Dec 31 2014 |
3288 |
323.87 |
| Dec 31 2014 |
1779 |
279.88 |
| Dec 31 2014 |
1007 |
255.31 |
| Dec 31 2014 |
3355 |
282.28 |
| Dec 24 2014 |
3288 |
323.87 |
| Dec 24 2014 |
1779 |
279.88 |
| Dec 24 2014 |
1007 |
255.31 |
| Dec 24 2014 |
3355 |
282.28 |
| Dec 17 2014 |
3288 |
323.87 |
| Dec 17 2014 |
1779 |
279.88 |
| Dec 17 2014 |
1008 |
255.31 |
| Dec 17 2014 |
3357 |
282.28 |
| Dec 10 2014 |
3288 |
323.87 |
| Dec 10 2014 |
1779 |
279.88 |
| Dec 10 2014 |
1008 |
255.31 |
| Dec 10 2014 |
3357 |
282.28 |
| Dec 03 2014 |
3289 |
323.87 |
| Dec 03 2014 |
1779 |
279.88 |
| Dec 03 2014 |
1008 |
255.31 |
| Dec 03 2014 |
3357 |
282.28 |
| Nov 26 2014 |
3289 |
323.87 |
| Nov 26 2014 |
1779 |
279.88 |
| Nov 26 2014 |
1008 |
255.31 |
| Nov 26 2014 |
3357 |
282.28 |
| Nov 19 2014 |
3289 |
323.87 |
| Nov 19 2014 |
1779 |
279.88 |
| Nov 19 2014 |
1008 |
255.31 |
| Nov 19 2014 |
3357 |
282.28 |
| Nov 12 2014 |
3289 |
323.87 |
| Nov 12 2014 |
1779 |
279.88 |
| Nov 12 2014 |
1008 |
255.31 |
| Nov 12 2014 |
3357 |
282.28 |
| Nov 05 2014 |
3289 |
323.87 |
| Nov 05 2014 |
1779 |
279.88 |
| Nov 05 2014 |
1008 |
255.31 |
| Nov 05 2014 |
3357 |
282.28 |
| Oct 29 2014 |
3289 |
323.87 |
| Oct 29 2014 |
1779 |
279.88 |
| Oct 29 2014 |
1008 |
255.31 |
| Oct 29 2014 |
3358 |
282.28 |
| Oct 22 2014 |
3289 |
323.87 |
| Oct 22 2014 |
1776 |
279.88 |
| Oct 22 2014 |
1007 |
255.31 |
| Oct 22 2014 |
3370 |
282.28 |
| Oct 15 2014 |
3289 |
323.87 |
| Oct 15 2014 |
1774 |
279.88 |
| Oct 15 2014 |
1006 |
255.31 |
| Oct 15 2014 |
3370 |
282.28 |
| Oct 08 2014 |
3288 |
323.87 |
| Oct 08 2014 |
1779 |
279.88 |
| Oct 08 2014 |
1008 |
255.31 |
| Oct 08 2014 |
3372 |
282.28 |
| Oct 01 2014 |
3287 |
323.87 |
| Oct 01 2014 |
1780 |
279.88 |
| Oct 01 2014 |
1009 |
255.31 |
| Oct 01 2014 |
3374 |
282.28 |
| Sep 24 2014 |
3267 |
323.87 |
| Sep 24 2014 |
1777 |
279.88 |
| Sep 24 2014 |
1015 |
255.31 |
| Sep 24 2014 |
3359 |
282.28 |
| Sep 17 2014 |
3257 |
323.87 |
| Sep 17 2014 |
1772 |
279.88 |
| Sep 17 2014 |
1035 |
255.31 |
| Sep 17 2014 |
3389 |
282.28 |
| Sep 10 2014 |
3253 |
323.87 |
| Sep 10 2014 |
1774 |
279.88 |
| Sep 10 2014 |
1018 |
255.31 |
| Sep 10 2014 |
3384 |
282.28 |
| Sep 03 2014 |
3251 |
323.87 |
| Sep 03 2014 |
1771 |
279.88 |
| Sep 03 2014 |
1037 |
255.31 |
| Sep 03 2014 |
3407 |
282.28 |
| Aug 27 2014 |
3190 |
323.87 |
| Aug 27 2014 |
1770 |
279.88 |
| Aug 27 2014 |
1051 |
255.31 |
| Aug 27 2014 |
3415 |
282.28 |
| Aug 20 2014 |
3188 |
323.87 |
| Aug 20 2014 |
1778 |
279.88 |
| Aug 20 2014 |
1052 |
255.31 |
| Aug 20 2014 |
3440 |
282.28 |
| Aug 13 2014 |
3235 |
323.87 |
| Aug 13 2014 |
1786 |
279.88 |
| Aug 13 2014 |
1066 |
255.31 |
| Aug 13 2014 |
3478 |
282.28 |
| Aug 06 2014 |
3206 |
323.87 |
| Aug 06 2014 |
1819 |
279.88 |
| Aug 06 2014 |
1084 |
255.31 |
| Aug 06 2014 |
3478 |
282.28 |
| Jul 30 2014 |
3279 |
323.87 |
| Jul 30 2014 |
1833 |
279.88 |
| Jul 30 2014 |
1103 |
255.31 |
| Jul 30 2014 |
3525 |
282.28 |
| Jul 23 2014 |
3222 |
323.87 |
| Jul 23 2014 |
1848 |
279.88 |
| Jul 23 2014 |
1101 |
255.31 |
| Jul 23 2014 |
3538 |
282.28 |
| Jul 16 2014 |
3291 |
323.87 |
| Jul 16 2014 |
1865 |
279.88 |
| Jul 16 2014 |
1085 |
255.31 |
| Jul 16 2014 |
3507 |
282.28 |
| Jul 09 2014 |
3196 |
323.87 |
| Jul 09 2014 |
1879 |
279.88 |
| Jul 09 2014 |
1109 |
255.31 |
| Jul 09 2014 |
3517 |
282.28 |
| Jul 02 2014 |
3320 |
323.87 |
| Jul 02 2014 |
1904 |
279.88 |
| Jul 02 2014 |
1138 |
255.31 |
| Jul 02 2014 |
3591 |
282.28 |
| Jun 25 2014 |
3182 |
323.87 |
| Jun 25 2014 |
1941 |
279.88 |
| Jun 25 2014 |
1174 |
255.31 |
| Jun 25 2014 |
3546 |
282.28 |
| Jun 18 2014 |
3192 |
323.87 |
| Jun 18 2014 |
1954 |
279.88 |
| Jun 18 2014 |
1207 |
255.31 |
| Jun 18 2014 |
3582 |
282.28 |
| Jun 11 2014 |
3314 |
323.87 |
| Jun 11 2014 |
1969 |
279.88 |
| Jun 11 2014 |
1253 |
255.31 |
| Jun 11 2014 |
3610 |
282.28 |
| Jun 04 2014 |
3342 |
323.87 |
| Jun 04 2014 |
1987 |
279.88 |
| Jun 04 2014 |
1305 |
255.31 |
| Jun 04 2014 |
3669 |
282.28 |
| May 28 2014 |
3362 |
323.87 |
| May 28 2014 |
2024 |
279.88 |
| May 28 2014 |
1331 |
255.31 |
| May 28 2014 |
3709 |
282.28 |
| May 21 2014 |
3352 |
323.87 |
| May 21 2014 |
2041 |
279.88 |
| May 21 2014 |
1378 |
255.31 |
| May 21 2014 |
3742 |
282.28 |
| May 14 2014 |
3737 |
332.58 |
| May 14 2014 |
2069 |
279.88 |
| May 14 2014 |
1407 |
255.31 |
| May 14 2014 |
4375 |
291.13 |
| May 07 2014 |
3562 |
332.58 |
| May 07 2014 |
2036 |
279.88 |
| May 07 2014 |
1384 |
255.31 |
| May 07 2014 |
4387 |
291.13 |
| Apr 30 2014 |
3759 |
332.58 |
| Apr 30 2014 |
2178 |
279.88 |
| Apr 30 2014 |
1492 |
255.31 |
| Apr 30 2014 |
4544 |
291.13 |
| Apr 23 2014 |
3880 |
332.58 |
| Apr 23 2014 |
2264 |
279.88 |
| Apr 23 2014 |
802 |
232.04 |
| Apr 23 2014 |
4865 |
294.27 |
| Apr 16 2014 |
3863 |
332.58 |
| Apr 16 2014 |
2245 |
279.88 |
| Apr 16 2014 |
801 |
232.04 |
| Apr 16 2014 |
4870 |
294.27 |
| Apr 09 2014 |
3870 |
332.58 |
| Apr 09 2014 |
2374 |
279.88 |
| Apr 09 2014 |
814 |
232.04 |
| Apr 09 2014 |
4983 |
294.27 |
| Apr 02 2014 |
1769 |
275.1 |
| Apr 02 2014 |
2236 |
276.46 |
| Apr 02 2014 |
1181 |
242.83 |
| Apr 02 2014 |
2239 |
254.87 |
| Mar 26 2014 |
1771 |
275.1 |
| Mar 26 2014 |
2218 |
276.46 |
| Mar 26 2014 |
1215 |
242.83 |
| Mar 26 2014 |
2278 |
254.87 |
| Mar 19 2014 |
1820 |
275.1 |
| Mar 19 2014 |
2229 |
276.46 |
| Mar 19 2014 |
1238 |
242.83 |
| Mar 19 2014 |
2311 |
254.87 |
| Mar 12 2014 |
1847 |
275.1 |
| Mar 12 2014 |
2256 |
276.46 |
| Mar 12 2014 |
1502 |
250.75 |
| Mar 12 2014 |
2213 |
252.22 |
| Mar 05 2014 |
1866 |
275.1 |
| Mar 05 2014 |
2247 |
276.46 |
| Mar 05 2014 |
1549 |
250.75 |
| Mar 05 2014 |
2249 |
252.22 |
| Feb 26 2014 |
884 |
235.78 |
| Feb 26 2014 |
2134 |
273.04 |
| Feb 26 2014 |
1970 |
260.1 |
| Feb 26 2014 |
2543 |
257.26 |
| Feb 19 2014 |
1252 |
251.31 |
| Feb 19 2014 |
2098 |
270.81 |
| Feb 19 2014 |
2033 |
260.78 |
| Feb 19 2014 |
2574 |
256.99 |
| Feb 12 2014 |
1247 |
251.31 |
| Feb 12 2014 |
2111 |
270.81 |
| Feb 12 2014 |
2031 |
260.78 |
| Feb 12 2014 |
2565 |
256.99 |
| Feb 05 2014 |
1246 |
251.31 |
| Feb 05 2014 |
1681 |
257.63 |
| Feb 05 2014 |
1513 |
246.84 |
| Feb 05 2014 |
1630 |
237.57 |
| Jan 29 2014 |
1246 |
251.31 |
| Jan 29 2014 |
1680 |
257.63 |
| Jan 29 2014 |
1534 |
246.84 |
| Jan 29 2014 |
1638 |
237.57 |
| Jan 22 2014 |
1245 |
251.31 |
| Jan 22 2014 |
990 |
234.7 |
| Jan 22 2014 |
1239 |
237.4 |
| Jan 22 2014 |
937 |
218.33 |
| Jan 15 2014 |
1245 |
251.31 |
| Jan 15 2014 |
990 |
234.7 |
| Jan 15 2014 |
1240 |
237.4 |
| Jan 15 2014 |
938 |
218.33 |
| Jan 08 2014 |
1245 |
251.31 |
| Jan 08 2014 |
990 |
234.7 |
| Jan 08 2014 |
1242 |
237.4 |
| Jan 08 2014 |
938 |
218.33 |
| Jan 01 2014 |
1245 |
251.31 |
| Jan 01 2014 |
990 |
234.7 |
| Jan 01 2014 |
1243 |
237.4 |
| Jan 01 2014 |
940 |
218.33 |
| Dec 25 2013 |
1246 |
251.31 |
| Dec 25 2013 |
990 |
234.7 |
| Dec 25 2013 |
1243 |
237.4 |
| Dec 25 2013 |
940 |
218.33 |
| Dec 18 2013 |
1246 |
251.31 |
| Dec 18 2013 |
990 |
234.7 |
| Dec 18 2013 |
1243 |
237.4 |
| Dec 18 2013 |
940 |
218.33 |
| Dec 11 2013 |
1246 |
251.31 |
| Dec 11 2013 |
990 |
234.7 |
| Dec 11 2013 |
1243 |
237.4 |
| Dec 11 2013 |
940 |
218.33 |
| Dec 04 2013 |
1246 |
251.31 |
| Dec 04 2013 |
990 |
234.7 |
| Dec 04 2013 |
1243 |
237.4 |
| Dec 04 2013 |
940 |
218.33 |
| Nov 27 2013 |
1246 |
251.31 |
| Nov 27 2013 |
990 |
234.7 |
| Nov 27 2013 |
1243 |
237.4 |
| Nov 27 2013 |
940 |
218.33 |
| Nov 20 2013 |
1247 |
251.31 |
| Nov 20 2013 |
990 |
234.7 |
| Nov 20 2013 |
1243 |
237.4 |
| Nov 20 2013 |
940 |
218.33 |
| Nov 13 2013 |
1247 |
251.31 |
| Nov 13 2013 |
990 |
234.7 |
| Nov 13 2013 |
1243 |
237.4 |
| Nov 13 2013 |
940 |
218.33 |
| Nov 06 2013 |
1247 |
251.31 |
| Nov 06 2013 |
990 |
234.7 |
| Nov 06 2013 |
1243 |
237.4 |
| Nov 06 2013 |
940 |
218.33 |
| Oct 30 2013 |
1247 |
251.31 |
| Oct 30 2013 |
990 |
234.7 |
| Oct 30 2013 |
1243 |
237.4 |
| Oct 30 2013 |
940 |
218.33 |
| Oct 23 2013 |
1247 |
251.31 |
| Oct 23 2013 |
990 |
234.7 |
| Oct 23 2013 |
1243 |
237.4 |
| Oct 23 2013 |
940 |
218.33 |
| Oct 16 2013 |
1240 |
251.31 |
| Oct 16 2013 |
994 |
234.7 |
| Oct 16 2013 |
1244 |
237.4 |
| Oct 16 2013 |
942 |
218.33 |
| Oct 09 2013 |
1239 |
251.31 |
| Oct 09 2013 |
991 |
234.7 |
| Oct 09 2013 |
1259 |
237.4 |
| Oct 09 2013 |
947 |
218.33 |
| Oct 02 2013 |
1248 |
251.31 |
| Oct 02 2013 |
991 |
234.7 |
| Oct 02 2013 |
1264 |
237.4 |
| Oct 02 2013 |
952 |
218.33 |
| Sep 25 2013 |
1244 |
251.31 |
| Sep 25 2013 |
990 |
234.7 |
| Sep 25 2013 |
1271 |
237.4 |
| Sep 25 2013 |
956 |
218.33 |
| Sep 18 2013 |
1239 |
251.31 |
| Sep 18 2013 |
992 |
234.7 |
| Sep 18 2013 |
1268 |
237.4 |
| Sep 18 2013 |
959 |
218.33 |
| Sep 11 2013 |
1224 |
251.31 |
| Sep 11 2013 |
1019 |
234.7 |
| Sep 11 2013 |
1280 |
237.4 |
| Sep 11 2013 |
977 |
218.33 |
| Sep 04 2013 |
1227 |
251.31 |
| Sep 04 2013 |
1041 |
234.7 |
| Sep 04 2013 |
1301 |
237.4 |
| Sep 04 2013 |
993 |
218.33 |
| Aug 28 2013 |
1278 |
251.31 |
| Aug 28 2013 |
1055 |
234.7 |
| Aug 28 2013 |
1344 |
237.4 |
| Aug 28 2013 |
1007 |
218.33 |
| Aug 21 2013 |
1283 |
251.31 |
| Aug 21 2013 |
1066 |
234.7 |
| Aug 21 2013 |
1369 |
237.4 |
| Aug 21 2013 |
1032 |
218.33 |
| Aug 14 2013 |
1154 |
251.31 |
| Aug 14 2013 |
1063 |
234.7 |
| Aug 14 2013 |
1380 |
237.4 |
| Aug 14 2013 |
1023 |
218.33 |
| Aug 07 2013 |
1176 |
251.31 |
| Aug 07 2013 |
1057 |
234.7 |
| Aug 07 2013 |
1415 |
237.4 |
| Aug 07 2013 |
1048 |
218.33 |
| Jul 31 2013 |
1179 |
251.31 |
| Jul 31 2013 |
1106 |
234.7 |
| Jul 31 2013 |
1440 |
237.4 |
| Jul 31 2013 |
1059 |
218.33 |
| Jul 24 2013 |
1178 |
251.31 |
| Jul 24 2013 |
1116 |
234.7 |
| Jul 24 2013 |
1446 |
237.4 |
| Jul 24 2013 |
1072 |
218.33 |
| Jul 17 2013 |
1163 |
251.31 |
| Jul 17 2013 |
1120 |
234.7 |
| Jul 17 2013 |
1459 |
237.4 |
| Jul 17 2013 |
1078 |
218.33 |
| Jul 10 2013 |
1176 |
251.31 |
| Jul 10 2013 |
1129 |
234.7 |
| Jul 10 2013 |
1483 |
237.4 |
| Jul 10 2013 |
1095 |
218.33 |
| Jul 03 2013 |
1131 |
251.31 |
| Jul 03 2013 |
1128 |
234.7 |
| Jul 03 2013 |
1519 |
237.4 |
| Jul 03 2013 |
1099 |
218.33 |
| Jun 26 2013 |
1129 |
251.31 |
| Jun 26 2013 |
1141 |
234.7 |
| Jun 26 2013 |
1585 |
237.4 |
| Jun 26 2013 |
1130 |
218.33 |
| Jun 19 2013 |
1143 |
251.31 |
| Jun 19 2013 |
1177 |
234.7 |
| Jun 19 2013 |
1631 |
237.4 |
| Jun 19 2013 |
1157 |
218.33 |
| Jun 12 2013 |
1253 |
251.31 |
| Jun 12 2013 |
1202 |
234.7 |
| Jun 12 2013 |
1651 |
237.4 |
| Jun 12 2013 |
1222 |
218.33 |
| Jun 05 2013 |
1208 |
251.31 |
| Jun 05 2013 |
1197 |
234.7 |
| Jun 05 2013 |
1657 |
237.4 |
| Jun 05 2013 |
1216 |
218.33 |
| May 29 2013 |
1210 |
251.31 |
| May 29 2013 |
1168 |
234.7 |
| May 29 2013 |
1702 |
237.4 |
| May 29 2013 |
1233 |
218.33 |
| May 22 2013 |
1223 |
251.31 |
| May 22 2013 |
1222 |
234.7 |
| May 22 2013 |
1742 |
237.4 |
| May 22 2013 |
1286 |
218.33 |
| May 15 2013 |
1271 |
251.31 |
| May 15 2013 |
1251 |
234.7 |
| May 15 2013 |
1783 |
237.4 |
| May 15 2013 |
1329 |
218.33 |
| May 08 2013 |
1201 |
251.31 |
| May 08 2013 |
1232 |
234.7 |
| May 08 2013 |
1783 |
237.4 |
| May 08 2013 |
1324 |
218.33 |
| May 01 2013 |
1283 |
251.31 |
| May 01 2013 |
1316 |
234.7 |
| May 01 2013 |
1844 |
237.4 |
| May 01 2013 |
1413 |
218.33 |
| Apr 24 2013 |
1301 |
251.31 |
| Apr 24 2013 |
1340 |
234.7 |
| Apr 24 2013 |
1701 |
233.35 |
| Apr 24 2013 |
1110 |
207.53 |
| Apr 17 2013 |
1370 |
251.31 |
| Apr 17 2013 |
1413 |
234.7 |
| Apr 17 2013 |
1771 |
233.35 |
| Apr 17 2013 |
1146 |
207.53 |
| Apr 10 2013 |
1620 |
266.83 |
| Apr 10 2013 |
1111 |
221.92 |
| Apr 10 2013 |
1788 |
233.35 |
| Apr 10 2013 |
1371 |
212.8 |
| Apr 03 2013 |
1621 |
266.83 |
| Apr 03 2013 |
1148 |
221.92 |
| Apr 03 2013 |
1790 |
233.35 |
| Apr 03 2013 |
1408 |
212.8 |
| Mar 27 2013 |
1665 |
266.83 |
| Mar 27 2013 |
1183 |
221.92 |
| Mar 27 2013 |
1833 |
233.35 |
| Mar 27 2013 |
1452 |
212.8 |
| Mar 20 2013 |
1585 |
266.83 |
| Mar 20 2013 |
1192 |
221.92 |
| Mar 20 2013 |
1809 |
233.35 |
| Mar 20 2013 |
1495 |
212.8 |
| Mar 13 2013 |
1183 |
266.83 |
| Mar 13 2013 |
757 |
221.92 |
| Mar 13 2013 |
1523 |
212.8 |
| Sep 23 2011 |
1606 |
247.66 |
| Sep 23 2011 |
2108 |
247.66 |
| Sep 16 2011 |
1605 |
247.66 |
| Sep 16 2011 |
2114 |
247.66 |
| Sep 10 2011 |
1570 |
247.66 |
| Sep 10 2011 |
2096 |
247.66 |
| Sep 02 2011 |
1577 |
247.66 |
| Sep 02 2011 |
2085 |
247.66 |
| Aug 26 2011 |
1583 |
247.66 |
| Aug 26 2011 |
2081 |
247.66 |
| Aug 19 2011 |
1511 |
247.66 |
| Aug 19 2011 |
1863 |
247.66 |
| Aug 12 2011 |
1493 |
247.66 |
| Aug 12 2011 |
1859 |
247.66 |
| Aug 05 2011 |
1494 |
247.66 |
| Aug 05 2011 |
1860 |
247.66 |
| Jul 29 2011 |
1503 |
247.66 |
| Jul 29 2011 |
1852 |
247.66 |
| Jul 22 2011 |
1359 |
247.66 |
| Jul 22 2011 |
1729 |
247.66 |
| Jul 15 2011 |
1286 |
247.66 |
| Jul 15 2011 |
1659 |
247.66 |
| Jul 08 2011 |
1302 |
247.66 |
| Jul 08 2011 |
1651 |
247.66 |
| Jul 01 2011 |
862 |
247.66 |
| Jul 01 2011 |
1259 |
247.66 |
| Jun 17 2011 |
825 |
247.66 |
| Jun 17 2011 |
1261 |
247.66 |
| Jun 10 2011 |
934 |
247.66 |
| Jun 10 2011 |
1316 |
247.66 |
| Jun 03 2011 |
848 |
247.66 |
| Jun 03 2011 |
1212 |
247.66 |
| May 29 2011 |
843 |
247.66 |
| May 29 2011 |
1236 |
247.66 |
