| Apr 19 2024 |
43 |
347.37 |
| Apr 19 2024 |
50 |
347.37 |
| Apr 17 2024 |
45 |
347.37 |
| Apr 17 2024 |
49 |
347.37 |
| Apr 10 2024 |
45 |
347.37 |
| Apr 10 2024 |
49 |
347.37 |
| Apr 03 2024 |
43 |
347.37 |
| Apr 03 2024 |
49 |
347.37 |
| Mar 27 2024 |
45 |
347.37 |
| Mar 27 2024 |
53 |
347.37 |
| Mar 21 2024 |
44 |
347.37 |
| Mar 21 2024 |
51 |
347.37 |
| Mar 14 2024 |
43 |
347.37 |
| Mar 14 2024 |
50 |
347.37 |
| Mar 07 2024 |
44 |
347.37 |
| Mar 07 2024 |
50 |
347.37 |
| Feb 29 2024 |
41 |
347.37 |
| Feb 29 2024 |
44 |
347.37 |
| Feb 22 2024 |
41 |
347.37 |
| Feb 22 2024 |
44 |
347.37 |
| Feb 15 2024 |
38 |
347.37 |
| Feb 15 2024 |
44 |
347.37 |
| Feb 08 2024 |
88 |
377.86 |
| Feb 08 2024 |
110 |
377.86 |
| Feb 01 2024 |
87 |
377.86 |
| Feb 01 2024 |
110 |
377.86 |
| Jan 25 2024 |
87 |
377.86 |
| Jan 25 2024 |
111 |
377.86 |
| Jan 18 2024 |
87 |
377.86 |
| Jan 18 2024 |
111 |
377.86 |
| Jan 11 2024 |
87 |
377.86 |
| Jan 11 2024 |
111 |
377.86 |
| Jan 04 2024 |
87 |
377.86 |
| Jan 04 2024 |
109 |
377.86 |
| Dec 28 2023 |
87 |
377.86 |
| Dec 28 2023 |
109 |
377.86 |
| Dec 21 2023 |
87 |
377.86 |
| Dec 21 2023 |
109 |
377.86 |
| Dec 14 2023 |
87 |
377.86 |
| Dec 14 2023 |
109 |
377.86 |
| Dec 07 2023 |
87 |
377.86 |
| Dec 07 2023 |
109 |
377.86 |
| Nov 30 2023 |
87 |
377.86 |
| Nov 30 2023 |
110 |
377.86 |
| Nov 23 2023 |
88 |
377.86 |
| Nov 23 2023 |
98 |
377.86 |
| Nov 16 2023 |
86 |
377.86 |
| Nov 16 2023 |
94 |
377.86 |
| Nov 09 2023 |
89 |
377.86 |
| Nov 09 2023 |
91 |
377.86 |
| Nov 02 2023 |
89 |
377.86 |
| Nov 02 2023 |
91 |
377.86 |
| Oct 26 2023 |
89 |
377.86 |
| Oct 26 2023 |
93 |
377.86 |
| Oct 19 2023 |
89 |
377.86 |
| Oct 19 2023 |
93 |
377.86 |
| Oct 12 2023 |
89 |
377.86 |
| Oct 12 2023 |
93 |
377.86 |
| Oct 05 2023 |
89 |
377.86 |
| Oct 05 2023 |
94 |
377.86 |
| Sep 28 2023 |
89 |
377.86 |
| Sep 28 2023 |
93 |
377.86 |
| Sep 21 2023 |
89 |
377.86 |
| Sep 21 2023 |
92 |
377.86 |
| Sep 14 2023 |
89 |
377.86 |
| Sep 14 2023 |
95 |
377.86 |
| Sep 07 2023 |
89 |
377.86 |
| Sep 07 2023 |
99 |
377.86 |
| Aug 31 2023 |
83 |
377.86 |
| Aug 31 2023 |
97 |
377.86 |
| Aug 24 2023 |
84 |
377.86 |
| Aug 24 2023 |
106 |
377.86 |
| Aug 17 2023 |
84 |
377.86 |
| Aug 17 2023 |
109 |
377.86 |
| Aug 10 2023 |
84 |
377.86 |
| Aug 10 2023 |
111 |
377.86 |
| Aug 03 2023 |
82 |
377.86 |
| Aug 03 2023 |
114 |
377.86 |
| Jul 27 2023 |
83 |
377.86 |
| Jul 27 2023 |
113 |
377.86 |
| Jul 20 2023 |
79 |
377.86 |
| Jul 20 2023 |
91 |
377.86 |
| Jul 13 2023 |
81 |
377.86 |
| Jul 13 2023 |
93 |
377.86 |
| Jul 06 2023 |
82 |
377.86 |
| Jul 06 2023 |
91 |
377.86 |
| Jun 29 2023 |
81 |
377.86 |
| Jun 29 2023 |
93 |
377.86 |
| Jun 22 2023 |
78 |
377.86 |
| Jun 22 2023 |
91 |
377.86 |
| Jun 15 2023 |
79 |
377.86 |
| Jun 15 2023 |
96 |
377.86 |
| Jun 08 2023 |
81 |
377.86 |
| Jun 08 2023 |
99 |
377.86 |
| Jun 01 2023 |
81 |
377.86 |
| Jun 01 2023 |
96 |
377.86 |
| May 25 2023 |
79 |
377.86 |
| May 25 2023 |
95 |
377.86 |
| May 18 2023 |
82 |
377.86 |
| May 18 2023 |
92 |
377.86 |
| May 11 2023 |
91 |
377.86 |
| May 11 2023 |
100 |
377.86 |
| May 04 2023 |
84 |
377.86 |
| May 04 2023 |
92 |
377.86 |
| Apr 27 2023 |
86 |
377.86 |
| Apr 27 2023 |
94 |
377.86 |
| Apr 20 2023 |
86 |
377.86 |
| Apr 20 2023 |
88 |
377.86 |
| Apr 13 2023 |
90 |
377.86 |
| Apr 13 2023 |
87 |
377.86 |
| Apr 06 2023 |
90 |
377.86 |
| Apr 06 2023 |
87 |
377.86 |
| Mar 30 2023 |
90 |
377.86 |
| Mar 30 2023 |
87 |
377.86 |
| Mar 23 2023 |
92 |
377.86 |
| Mar 23 2023 |
86 |
377.86 |
| Mar 16 2023 |
91 |
377.86 |
| Mar 16 2023 |
87 |
377.86 |
| Mar 09 2023 |
91 |
377.86 |
| Mar 09 2023 |
86 |
377.86 |
| Mar 02 2023 |
90 |
377.86 |
| Mar 02 2023 |
85 |
377.86 |
| Feb 23 2023 |
89 |
377.86 |
| Feb 23 2023 |
85 |
377.86 |
| Feb 16 2023 |
88 |
377.86 |
| Feb 16 2023 |
85 |
377.86 |
| Feb 09 2023 |
165 |
408.35 |
| Feb 09 2023 |
152 |
408.35 |
| Feb 02 2023 |
165 |
408.35 |
| Feb 02 2023 |
153 |
408.35 |
| Jan 26 2023 |
177 |
408.35 |
| Jan 26 2023 |
166 |
408.35 |
| Jan 19 2023 |
177 |
408.35 |
| Jan 19 2023 |
166 |
408.35 |
| Jan 12 2023 |
177 |
408.35 |
| Jan 12 2023 |
166 |
408.35 |
| Jan 05 2023 |
177 |
408.35 |
| Jan 05 2023 |
166 |
408.35 |
| Dec 29 2022 |
177 |
408.35 |
| Dec 29 2022 |
166 |
408.35 |
| Dec 22 2022 |
177 |
408.35 |
| Dec 22 2022 |
166 |
408.35 |
| Dec 15 2022 |
178 |
408.35 |
| Dec 15 2022 |
167 |
408.35 |
| Dec 08 2022 |
178 |
408.35 |
| Dec 08 2022 |
167 |
408.35 |
| Dec 01 2022 |
178 |
408.35 |
| Dec 01 2022 |
167 |
408.35 |
| Nov 24 2022 |
178 |
408.35 |
| Nov 24 2022 |
167 |
408.35 |
| Nov 17 2022 |
178 |
408.35 |
| Nov 17 2022 |
166 |
408.35 |
| Nov 10 2022 |
178 |
408.35 |
| Nov 10 2022 |
166 |
408.35 |
| Nov 03 2022 |
178 |
408.35 |
| Nov 03 2022 |
167 |
408.35 |
| Oct 27 2022 |
178 |
408.35 |
| Oct 27 2022 |
167 |
408.35 |
| Oct 20 2022 |
177 |
408.35 |
| Oct 20 2022 |
166 |
408.35 |
| Oct 13 2022 |
180 |
408.35 |
| Oct 13 2022 |
167 |
408.35 |
| Oct 06 2022 |
180 |
408.35 |
| Oct 06 2022 |
167 |
408.35 |
| Sep 29 2022 |
176 |
408.35 |
| Sep 29 2022 |
167 |
408.35 |
| Sep 22 2022 |
175 |
408.35 |
| Sep 22 2022 |
167 |
408.35 |
| Sep 15 2022 |
175 |
408.35 |
| Sep 15 2022 |
168 |
408.35 |
| Sep 08 2022 |
173 |
408.35 |
| Sep 08 2022 |
167 |
408.35 |
| Sep 01 2022 |
171 |
408.35 |
| Sep 01 2022 |
171 |
408.35 |
| Aug 25 2022 |
169 |
408.35 |
| Aug 25 2022 |
173 |
408.35 |
| Aug 18 2022 |
168 |
408.35 |
| Aug 18 2022 |
172 |
408.35 |
| Aug 11 2022 |
169 |
408.35 |
| Aug 11 2022 |
173 |
408.35 |
| Aug 04 2022 |
172 |
408.35 |
| Aug 04 2022 |
175 |
408.35 |
| Jul 28 2022 |
171 |
408.35 |
| Jul 28 2022 |
176 |
408.35 |
| Jul 21 2022 |
171 |
408.35 |
| Jul 21 2022 |
175 |
408.35 |
| Jul 14 2022 |
170 |
408.35 |
| Jul 14 2022 |
175 |
408.35 |
| Jul 07 2022 |
177 |
408.35 |
| Jul 07 2022 |
174 |
408.35 |
| Jun 30 2022 |
177 |
408.35 |
| Jun 30 2022 |
174 |
408.35 |
| Jun 23 2022 |
178 |
408.35 |
| Jun 23 2022 |
171 |
408.35 |
| Jun 16 2022 |
178 |
408.35 |
| Jun 16 2022 |
172 |
408.35 |
| Jun 09 2022 |
173 |
408.35 |
| Jun 09 2022 |
176 |
408.35 |
| Jun 02 2022 |
173 |
408.35 |
| Jun 02 2022 |
176 |
408.35 |
| May 26 2022 |
175 |
408.35 |
| May 26 2022 |
176 |
408.35 |
| May 19 2022 |
175 |
408.35 |
| May 19 2022 |
177 |
408.35 |
| May 12 2022 |
175 |
408.35 |
| May 12 2022 |
174 |
408.35 |
| May 05 2022 |
176 |
408.35 |
| May 05 2022 |
167 |
408.35 |
| Apr 28 2022 |
161 |
408.35 |
| Apr 28 2022 |
167 |
408.35 |
| Apr 21 2022 |
166 |
408.35 |
| Apr 21 2022 |
168 |
408.35 |
| Apr 14 2022 |
171 |
408.35 |
| Apr 14 2022 |
169 |
408.35 |
| Apr 07 2022 |
173 |
408.35 |
| Apr 07 2022 |
170 |
408.35 |
| Mar 31 2022 |
173 |
408.35 |
| Mar 31 2022 |
170 |
408.35 |
| Mar 24 2022 |
175 |
408.35 |
| Mar 24 2022 |
169 |
408.35 |
| Mar 17 2022 |
177 |
408.35 |
| Mar 17 2022 |
169 |
408.35 |
| Mar 10 2022 |
180 |
408.35 |
| Mar 10 2022 |
172 |
408.35 |
| Mar 03 2022 |
174 |
408.35 |
| Mar 03 2022 |
165 |
408.35 |
| Feb 24 2022 |
146 |
408.35 |
| Feb 24 2022 |
156 |
408.35 |
| Jan 18 2019 |
14406 |
503.8 |
| Jan 18 2019 |
19834 |
503.8 |
| Jan 11 2019 |
14406 |
503.8 |
| Jan 11 2019 |
19816 |
503.8 |
| Jan 04 2019 |
14407 |
503.8 |
| Jan 04 2019 |
19827 |
503.8 |
| Dec 28 2018 |
14407 |
503.8 |
| Dec 28 2018 |
19827 |
503.8 |
| Dec 21 2018 |
14407 |
503.8 |
| Dec 21 2018 |
19827 |
503.8 |
| Dec 14 2018 |
14407 |
503.8 |
| Dec 14 2018 |
19827 |
503.8 |
| Dec 07 2018 |
14407 |
503.8 |
| Dec 07 2018 |
19819 |
503.8 |
| Nov 30 2018 |
14407 |
503.8 |
| Nov 30 2018 |
19819 |
503.8 |
| Nov 23 2018 |
14407 |
503.8 |
| Nov 23 2018 |
19819 |
503.8 |
| Nov 16 2018 |
14407 |
503.8 |
| Nov 16 2018 |
19819 |
503.8 |
| Nov 09 2018 |
14408 |
503.8 |
| Nov 09 2018 |
19820 |
503.8 |
| Nov 02 2018 |
14408 |
503.8 |
| Nov 02 2018 |
19783 |
503.8 |
| Oct 26 2018 |
14402 |
503.8 |
| Oct 26 2018 |
19777 |
503.8 |
| Oct 19 2018 |
14424 |
503.8 |
| Oct 19 2018 |
19797 |
503.8 |
| Oct 12 2018 |
14369 |
503.8 |
| Oct 12 2018 |
19732 |
503.8 |
| Oct 05 2018 |
14388 |
503.8 |
| Oct 05 2018 |
19859 |
503.8 |
| Sep 28 2018 |
14056 |
503.8 |
| Sep 28 2018 |
19382 |
503.8 |
| Sep 21 2018 |
14013 |
503.8 |
| Sep 21 2018 |
19357 |
503.8 |
| Sep 14 2018 |
14080 |
503.8 |
| Sep 14 2018 |
19415 |
503.8 |
| Sep 07 2018 |
14334 |
503.8 |
| Sep 07 2018 |
19779 |
503.8 |
| Aug 31 2018 |
14371 |
503.8 |
| Aug 31 2018 |
19868 |
503.8 |
| Aug 24 2018 |
14422 |
503.8 |
| Aug 24 2018 |
19843 |
503.8 |
| Aug 17 2018 |
14346 |
503.8 |
| Aug 17 2018 |
20088 |
503.8 |
| Aug 10 2018 |
14358 |
503.8 |
| Aug 10 2018 |
20186 |
503.8 |
| Aug 03 2018 |
14555 |
503.8 |
| Aug 03 2018 |
20386 |
503.8 |
| Jul 27 2018 |
14736 |
503.8 |
| Jul 27 2018 |
20455 |
503.8 |
| Jul 20 2018 |
14678 |
503.8 |
| Jul 20 2018 |
20709 |
503.8 |
| Jul 13 2018 |
14879 |
503.8 |
| Jul 13 2018 |
20492 |
503.8 |
| Jul 06 2018 |
14706 |
503.8 |
| Jul 06 2018 |
20280 |
503.8 |
| Jun 29 2018 |
14713 |
503.8 |
| Jun 29 2018 |
20264 |
503.8 |
| Jun 22 2018 |
14975 |
503.8 |
| Jun 22 2018 |
20578 |
503.8 |
| Jun 15 2018 |
15090 |
503.8 |
| Jun 15 2018 |
20629 |
503.8 |
| Jun 08 2018 |
15176 |
503.8 |
| Jun 08 2018 |
20838 |
503.8 |
| Jun 01 2018 |
15596 |
503.8 |
| Jun 01 2018 |
21210 |
503.8 |
| May 25 2018 |
15654 |
503.8 |
| May 25 2018 |
21379 |
503.8 |
| May 18 2018 |
15792 |
503.8 |
| May 18 2018 |
21465 |
503.8 |
| May 11 2018 |
15837 |
503.8 |
| May 11 2018 |
21595 |
503.8 |
| May 04 2018 |
16121 |
503.8 |
| May 04 2018 |
21801 |
503.8 |
| Apr 27 2018 |
15993 |
503.8 |
| Apr 27 2018 |
21701 |
503.8 |
| Apr 20 2018 |
16012 |
503.8 |
| Apr 20 2018 |
21865 |
503.8 |
| Apr 13 2018 |
15820 |
503.8 |
| Apr 13 2018 |
21744 |
503.8 |
| Apr 06 2018 |
16181 |
503.8 |
| Apr 06 2018 |
21838 |
503.8 |
| Mar 30 2018 |
16537 |
503.8 |
| Mar 30 2018 |
22156 |
503.8 |
| Mar 23 2018 |
16752 |
503.8 |
| Mar 23 2018 |
22359 |
503.8 |
| Mar 16 2018 |
16611 |
503.8 |
| Mar 16 2018 |
22332 |
503.8 |
| Mar 09 2018 |
16533 |
503.8 |
| Mar 09 2018 |
22285 |
503.8 |
| Mar 02 2018 |
16637 |
503.8 |
| Mar 02 2018 |
22550 |
503.8 |
| Feb 23 2018 |
16803 |
503.8 |
| Feb 23 2018 |
22721 |
503.8 |
| Feb 17 2017 |
21302 |
535.18 |
| Feb 17 2017 |
27964 |
535.18 |
| Feb 10 2017 |
21339 |
535.18 |
| Feb 10 2017 |
28079 |
535.18 |
| Feb 03 2017 |
21336 |
535.18 |
| Feb 03 2017 |
28016 |
535.18 |
| Jan 27 2017 |
23366 |
571.86 |
| Jan 27 2017 |
30879 |
571.86 |
| Jan 20 2017 |
23360 |
571.86 |
| Jan 20 2017 |
30843 |
571.86 |
| Jan 13 2017 |
23378 |
571.86 |
| Jan 13 2017 |
30828 |
571.86 |
| Jan 06 2017 |
23388 |
571.86 |
| Jan 06 2017 |
30836 |
571.86 |
| Dec 30 2016 |
23399 |
571.86 |
| Dec 30 2016 |
30847 |
571.86 |
| Dec 23 2016 |
23399 |
571.86 |
| Dec 23 2016 |
30847 |
571.86 |
| Dec 16 2016 |
23381 |
571.86 |
| Dec 16 2016 |
30837 |
571.86 |
| Dec 09 2016 |
23379 |
571.86 |
| Dec 09 2016 |
30832 |
571.86 |
| Dec 02 2016 |
23379 |
571.86 |
| Dec 02 2016 |
30833 |
571.86 |
| Nov 25 2016 |
23373 |
571.86 |
| Nov 25 2016 |
30829 |
571.86 |
| Nov 18 2016 |
23373 |
571.86 |
| Nov 18 2016 |
30829 |
571.86 |
| Nov 11 2016 |
23373 |
571.86 |
| Nov 11 2016 |
30792 |
571.86 |
| Nov 04 2016 |
23373 |
571.86 |
| Nov 04 2016 |
30792 |
571.86 |
| Oct 28 2016 |
23374 |
571.86 |
| Oct 28 2016 |
30803 |
571.86 |
| Oct 21 2016 |
23372 |
571.86 |
| Oct 21 2016 |
30822 |
571.86 |
| Oct 14 2016 |
23276 |
571.86 |
| Oct 14 2016 |
30775 |
571.86 |
| Oct 07 2016 |
23308 |
571.86 |
| Oct 07 2016 |
30825 |
571.86 |
| Sep 30 2016 |
23376 |
571.86 |
| Sep 30 2016 |
30869 |
571.86 |
| Sep 23 2016 |
23470 |
571.86 |
| Sep 23 2016 |
30669 |
571.86 |
| Sep 16 2016 |
23584 |
571.86 |
| Sep 16 2016 |
30689 |
571.86 |
| Sep 09 2016 |
23694 |
571.86 |
| Sep 09 2016 |
30809 |
571.86 |
| Sep 02 2016 |
23873 |
571.86 |
| Sep 02 2016 |
30963 |
571.86 |
| Aug 26 2016 |
23934 |
571.86 |
| Aug 26 2016 |
30766 |
571.86 |
| Aug 19 2016 |
23971 |
571.86 |
| Aug 19 2016 |
30767 |
571.86 |
| Aug 12 2016 |
24298 |
571.86 |
| Aug 12 2016 |
33295 |
571.86 |
| Aug 05 2016 |
24108 |
571.86 |
| Aug 05 2016 |
33413 |
571.86 |
| Jul 29 2016 |
24201 |
571.86 |
| Jul 29 2016 |
33689 |
571.86 |
| Jul 22 2016 |
24454 |
571.86 |
| Jul 22 2016 |
33931 |
571.86 |
| Jun 22 2016 |
24727 |
571.86 |
| Jun 22 2016 |
35051 |
571.86 |
| Jun 15 2016 |
24785 |
571.86 |
| Jun 15 2016 |
35462 |
571.86 |
| Jun 08 2016 |
24981 |
571.86 |
| Jun 08 2016 |
35658 |
571.86 |
| Jun 01 2016 |
25038 |
571.86 |
| Jun 01 2016 |
35935 |
571.86 |
| May 25 2016 |
24875 |
571.86 |
| May 25 2016 |
35707 |
571.86 |
| May 18 2016 |
25115 |
571.86 |
| May 18 2016 |
36037 |
571.86 |
| May 11 2016 |
25011 |
571.86 |
| May 11 2016 |
36070 |
571.86 |
| May 04 2016 |
24873 |
571.86 |
| May 04 2016 |
35935 |
571.86 |
| Apr 27 2016 |
25326 |
571.86 |
| Apr 27 2016 |
36445 |
571.86 |
| Apr 20 2016 |
25362 |
571.86 |
| Apr 20 2016 |
36402 |
571.86 |
| Apr 13 2016 |
25156 |
571.86 |
| Apr 13 2016 |
36357 |
571.86 |
| Apr 06 2016 |
25358 |
571.86 |
| Apr 06 2016 |
36824 |
571.86 |
| Mar 30 2016 |
25231 |
571.86 |
| Mar 30 2016 |
36637 |
571.86 |
| Mar 23 2016 |
25126 |
571.86 |
| Mar 23 2016 |
36694 |
571.86 |
| Mar 16 2016 |
25137 |
571.86 |
| Mar 16 2016 |
36798 |
571.86 |
| Mar 09 2016 |
14241 |
606.94 |
| Mar 09 2016 |
26067 |
573.88 |
| Mar 09 2016 |
24977 |
571.86 |
| Mar 09 2016 |
36911 |
572.75 |
| Mar 02 2016 |
14245 |
606.94 |
| Mar 02 2016 |
25616 |
573.88 |
| Mar 02 2016 |
24887 |
571.86 |
| Mar 02 2016 |
36475 |
572.75 |
| Feb 24 2016 |
14154 |
606.94 |
| Feb 24 2016 |
23903 |
545.22 |
| Feb 24 2016 |
25937 |
608.55 |
| Feb 24 2016 |
35128 |
557.57 |
| Feb 17 2016 |
14341 |
606.94 |
| Feb 17 2016 |
24197 |
545.22 |
| Feb 17 2016 |
22337 |
528.43 |
| Feb 17 2016 |
32101 |
525.84 |
| Feb 10 2016 |
14147 |
586.63 |
| Feb 10 2016 |
23930 |
544.07 |
| Feb 10 2016 |
21183 |
514.82 |
| Feb 10 2016 |
30187 |
510.55 |
| Feb 03 2016 |
14171 |
586.63 |
| Feb 03 2016 |
23872 |
544.07 |
| Feb 03 2016 |
20486 |
506.83 |
| Feb 03 2016 |
30152 |
510.55 |
| Jan 27 2016 |
14171 |
586.63 |
| Jan 27 2016 |
23911 |
544.07 |
| Jan 27 2016 |
20402 |
506.83 |
| Jan 27 2016 |
30106 |
510.55 |
| Jan 20 2016 |
14195 |
586.63 |
| Jan 20 2016 |
23907 |
544.07 |
| Jan 20 2016 |
20440 |
506.83 |
| Jan 20 2016 |
30098 |
510.55 |
| Jan 13 2016 |
14195 |
586.63 |
| Jan 13 2016 |
23939 |
544.07 |
| Jan 13 2016 |
21138 |
514.46 |
| Jan 13 2016 |
30146 |
510.55 |
| Jan 06 2016 |
14195 |
586.63 |
| Jan 06 2016 |
23939 |
544.07 |
| Jan 06 2016 |
21159 |
514.46 |
| Jan 06 2016 |
30162 |
510.55 |
| Dec 30 2015 |
14212 |
586.63 |
| Dec 30 2015 |
23939 |
544.07 |
| Dec 30 2015 |
21146 |
514.46 |
| Dec 30 2015 |
30150 |
510.55 |
| Dec 23 2015 |
14212 |
586.63 |
| Dec 23 2015 |
23932 |
544.07 |
| Dec 23 2015 |
21145 |
514.46 |
| Dec 23 2015 |
30149 |
510.55 |
| Dec 16 2015 |
14212 |
586.63 |
| Dec 16 2015 |
23933 |
544.07 |
| Dec 16 2015 |
21145 |
514.46 |
| Dec 16 2015 |
30149 |
510.55 |
| Dec 09 2015 |
14212 |
586.63 |
| Dec 09 2015 |
23934 |
544.07 |
| Dec 09 2015 |
21155 |
514.46 |
| Dec 09 2015 |
30154 |
510.55 |
| Dec 02 2015 |
14213 |
586.63 |
| Dec 02 2015 |
23935 |
544.07 |
| Dec 02 2015 |
21157 |
514.46 |
| Dec 02 2015 |
30156 |
510.55 |
| Nov 25 2015 |
14213 |
586.63 |
| Nov 25 2015 |
23935 |
544.07 |
| Nov 25 2015 |
21158 |
514.46 |
| Nov 25 2015 |
30158 |
510.55 |
| Nov 18 2015 |
14213 |
586.63 |
| Nov 18 2015 |
23934 |
544.07 |
| Nov 18 2015 |
21158 |
514.46 |
| Nov 18 2015 |
30157 |
510.55 |
| Nov 11 2015 |
14213 |
586.63 |
| Nov 11 2015 |
23901 |
544.07 |
| Nov 11 2015 |
21158 |
514.46 |
| Nov 11 2015 |
30139 |
510.55 |
| Nov 04 2015 |
14213 |
586.63 |
| Nov 04 2015 |
23901 |
544.07 |
| Nov 04 2015 |
21158 |
514.46 |
| Nov 04 2015 |
30139 |
510.55 |
| Oct 28 2015 |
14170 |
586.63 |
| Oct 28 2015 |
23904 |
544.07 |
| Oct 28 2015 |
21120 |
514.46 |
| Oct 28 2015 |
30092 |
510.55 |
| Oct 21 2015 |
14139 |
586.63 |
| Oct 21 2015 |
23816 |
544.07 |
| Oct 21 2015 |
21145 |
514.46 |
| Oct 21 2015 |
30059 |
510.55 |
| Oct 14 2015 |
14140 |
586.63 |
| Oct 14 2015 |
23801 |
544.07 |
| Oct 14 2015 |
21115 |
514.46 |
| Oct 14 2015 |
30021 |
510.55 |
| Oct 07 2015 |
14157 |
586.63 |
| Oct 07 2015 |
23850 |
544.07 |
| Oct 07 2015 |
21049 |
514.46 |
| Oct 07 2015 |
30028 |
510.55 |
| Sep 30 2015 |
14191 |
586.63 |
| Sep 30 2015 |
23868 |
544.07 |
| Sep 30 2015 |
21049 |
514.46 |
| Sep 30 2015 |
30048 |
510.55 |
| Sep 23 2015 |
14005 |
586.63 |
| Sep 23 2015 |
23981 |
544.07 |
| Sep 23 2015 |
21014 |
514.46 |
| Sep 23 2015 |
30076 |
510.55 |
| Sep 16 2015 |
13931 |
586.63 |
| Sep 16 2015 |
23735 |
544.07 |
| Sep 16 2015 |
20990 |
514.46 |
| Sep 16 2015 |
29931 |
510.55 |
| Sep 09 2015 |
13804 |
586.63 |
| Sep 09 2015 |
23684 |
544.07 |
| Sep 09 2015 |
20944 |
514.46 |
| Sep 09 2015 |
29851 |
510.55 |
| Sep 02 2015 |
13675 |
586.63 |
| Sep 02 2015 |
23807 |
544.07 |
| Sep 02 2015 |
20713 |
514.46 |
| Sep 02 2015 |
29792 |
510.55 |
| Aug 26 2015 |
13942 |
586.63 |
| Aug 26 2015 |
24003 |
544.07 |
| Aug 26 2015 |
20952 |
514.46 |
| Aug 26 2015 |
29982 |
510.55 |
| Aug 19 2015 |
13856 |
586.63 |
| Aug 19 2015 |
24238 |
544.07 |
| Aug 19 2015 |
21040 |
514.46 |
| Aug 19 2015 |
30254 |
510.55 |
| Aug 12 2015 |
13981 |
586.63 |
| Aug 12 2015 |
24215 |
544.07 |
| Aug 12 2015 |
21174 |
514.46 |
| Aug 12 2015 |
30388 |
510.55 |
| Aug 05 2015 |
13856 |
586.63 |
| Aug 05 2015 |
24293 |
544.07 |
| Aug 05 2015 |
21105 |
514.46 |
| Aug 05 2015 |
30353 |
510.55 |
| Jul 29 2015 |
13695 |
586.63 |
| Jul 29 2015 |
24248 |
544.07 |
| Jul 29 2015 |
21314 |
514.46 |
| Jul 29 2015 |
30590 |
510.55 |
| Jul 22 2015 |
13843 |
586.63 |
| Jul 22 2015 |
24210 |
544.07 |
| Jul 22 2015 |
21251 |
514.46 |
| Jul 22 2015 |
30660 |
510.55 |
| Jul 15 2015 |
14065 |
586.63 |
| Jul 15 2015 |
24538 |
544.07 |
| Jul 15 2015 |
21353 |
514.46 |
| Jul 15 2015 |
30881 |
510.55 |
| Jul 08 2015 |
14097 |
586.63 |
| Jul 08 2015 |
24630 |
544.07 |
| Jul 08 2015 |
21393 |
514.46 |
| Jul 08 2015 |
31029 |
510.55 |
| Jul 01 2015 |
14285 |
586.63 |
| Jul 01 2015 |
24779 |
544.07 |
| Jul 01 2015 |
21509 |
514.46 |
| Jul 01 2015 |
31180 |
510.55 |
| Jun 24 2015 |
14232 |
586.63 |
| Jun 24 2015 |
24828 |
544.07 |
| Jun 24 2015 |
21566 |
514.46 |
| Jun 24 2015 |
31283 |
510.55 |
| Jun 17 2015 |
14028 |
586.63 |
| Jun 17 2015 |
24645 |
544.07 |
| Jun 17 2015 |
21666 |
514.46 |
| Jun 17 2015 |
31294 |
510.55 |
| Jun 10 2015 |
14189 |
586.63 |
| Jun 10 2015 |
24921 |
544.07 |
| Jun 10 2015 |
21696 |
514.46 |
| Jun 10 2015 |
31387 |
510.55 |
| Jun 03 2015 |
14077 |
586.63 |
| Jun 03 2015 |
25084 |
544.07 |
| Jun 03 2015 |
21657 |
514.46 |
| Jun 03 2015 |
31574 |
510.55 |
| May 27 2015 |
13748 |
586.63 |
| May 27 2015 |
24832 |
544.07 |
| May 27 2015 |
21611 |
514.46 |
| May 27 2015 |
31284 |
510.55 |
| May 20 2015 |
13727 |
586.63 |
| May 20 2015 |
24944 |
544.07 |
| May 20 2015 |
21686 |
514.46 |
| May 20 2015 |
31328 |
510.55 |
| May 13 2015 |
13728 |
586.63 |
| May 13 2015 |
25261 |
544.07 |
| May 13 2015 |
21552 |
514.46 |
| May 13 2015 |
31418 |
510.55 |
| May 06 2015 |
13062 |
586.63 |
| May 06 2015 |
25071 |
544.07 |
| May 06 2015 |
21114 |
514.46 |
| May 06 2015 |
31033 |
510.55 |
| Apr 29 2015 |
13415 |
586.63 |
| Apr 29 2015 |
25415 |
544.07 |
| Apr 29 2015 |
21248 |
514.46 |
| Apr 29 2015 |
31294 |
510.55 |
| Apr 22 2015 |
13683 |
586.63 |
| Apr 22 2015 |
25514 |
544.07 |
| Apr 22 2015 |
21373 |
514.46 |
| Apr 22 2015 |
31441 |
510.55 |
| Apr 15 2015 |
13473 |
586.63 |
| Apr 15 2015 |
24946 |
544.07 |
| Apr 15 2015 |
21198 |
514.46 |
| Apr 15 2015 |
31035 |
510.55 |
| Apr 08 2015 |
13548 |
586.63 |
| Apr 08 2015 |
25078 |
544.07 |
| Apr 08 2015 |
21482 |
514.46 |
| Apr 08 2015 |
31187 |
510.55 |
| Apr 01 2015 |
13567 |
586.63 |
| Apr 01 2015 |
25248 |
544.07 |
| Apr 01 2015 |
21977 |
517.59 |
| Apr 01 2015 |
31761 |
510.55 |
| Mar 25 2015 |
13301 |
586.63 |
| Mar 25 2015 |
24549 |
544.07 |
| Mar 25 2015 |
21764 |
517.59 |
| Mar 25 2015 |
30892 |
510.55 |
| Mar 18 2015 |
12121 |
566.31 |
| Mar 18 2015 |
24356 |
563.87 |
| Mar 18 2015 |
21813 |
526.55 |
| Mar 18 2015 |
32233 |
532.9 |
| Mar 11 2015 |
12649 |
566.31 |
| Mar 11 2015 |
24942 |
563.87 |
| Mar 11 2015 |
22042 |
526.55 |
| Mar 11 2015 |
33070 |
532.9 |
| Mar 04 2015 |
12906 |
566.31 |
| Mar 04 2015 |
25409 |
563.87 |
| Mar 04 2015 |
22359 |
526.55 |
| Mar 04 2015 |
33488 |
532.9 |
| Feb 25 2015 |
26449 |
588.25 |
| Feb 25 2015 |
23671 |
550 |
| Feb 25 2015 |
36545 |
569.12 |
| Feb 18 2015 |
26688 |
588.25 |
| Feb 18 2015 |
23800 |
550 |
| Feb 18 2015 |
36672 |
569.12 |
| Feb 11 2015 |
26677 |
588.25 |
| Feb 11 2015 |
23925 |
550 |
| Feb 11 2015 |
36694 |
569.12 |
| Feb 04 2015 |
26753 |
588.25 |
| Feb 04 2015 |
23907 |
550 |
| Feb 04 2015 |
36712 |
569.12 |
| Jan 28 2015 |
26716 |
588.25 |
| Jan 28 2015 |
23927 |
550 |
| Jan 28 2015 |
36685 |
569.12 |
| Jan 21 2015 |
26765 |
588.25 |
| Jan 21 2015 |
23905 |
550 |
| Jan 21 2015 |
36729 |
569.12 |
| Jan 14 2015 |
26779 |
588.25 |
| Jan 14 2015 |
23895 |
550 |
| Jan 14 2015 |
36723 |
569.12 |
| Jan 07 2015 |
26778 |
588.25 |
| Jan 07 2015 |
23879 |
550 |
| Jan 07 2015 |
36704 |
569.12 |
| Dec 31 2014 |
26778 |
588.25 |
| Dec 31 2014 |
23881 |
550 |
| Dec 31 2014 |
36733 |
569.12 |
| Dec 24 2014 |
26778 |
588.25 |
| Dec 24 2014 |
23881 |
550 |
| Dec 24 2014 |
36733 |
569.12 |
| Dec 17 2014 |
26778 |
588.25 |
| Dec 17 2014 |
23860 |
550 |
| Dec 17 2014 |
36721 |
569.12 |
| Dec 10 2014 |
26778 |
588.25 |
| Dec 10 2014 |
23861 |
550 |
| Dec 10 2014 |
36722 |
569.12 |
| Dec 03 2014 |
26778 |
588.25 |
| Dec 03 2014 |
23861 |
550 |
| Dec 03 2014 |
36722 |
569.12 |
| Nov 26 2014 |
26778 |
588.25 |
| Nov 26 2014 |
23861 |
550 |
| Nov 26 2014 |
36722 |
569.12 |
| Nov 19 2014 |
26778 |
588.25 |
| Nov 19 2014 |
23861 |
550 |
| Nov 19 2014 |
36722 |
569.12 |
| Nov 12 2014 |
26778 |
588.25 |
| Nov 12 2014 |
23862 |
550 |
| Nov 12 2014 |
36725 |
569.12 |
| Nov 05 2014 |
26778 |
588.25 |
| Nov 05 2014 |
23862 |
550 |
| Nov 05 2014 |
36727 |
569.12 |
| Oct 29 2014 |
26769 |
588.25 |
| Oct 29 2014 |
23862 |
550 |
| Oct 29 2014 |
36722 |
569.12 |
| Oct 22 2014 |
26696 |
588.25 |
| Oct 22 2014 |
23752 |
550 |
| Oct 22 2014 |
36716 |
569.12 |
| Oct 15 2014 |
26532 |
588.25 |
| Oct 15 2014 |
23731 |
550 |
| Oct 15 2014 |
36582 |
569.12 |
| Oct 08 2014 |
26556 |
588.25 |
| Oct 08 2014 |
23692 |
550 |
| Oct 08 2014 |
36561 |
569.12 |
| Oct 01 2014 |
26564 |
588.25 |
| Oct 01 2014 |
23734 |
550 |
| Oct 01 2014 |
36637 |
569.12 |
| Sep 24 2014 |
26656 |
588.25 |
| Sep 24 2014 |
23594 |
550 |
| Sep 24 2014 |
36617 |
569.12 |
| Sep 17 2014 |
26401 |
588.25 |
| Sep 17 2014 |
23641 |
550 |
| Sep 17 2014 |
36482 |
569.12 |
| Sep 10 2014 |
26386 |
588.25 |
| Sep 10 2014 |
23435 |
550 |
| Sep 10 2014 |
36550 |
569.12 |
| Sep 03 2014 |
26467 |
588.25 |
| Sep 03 2014 |
23340 |
550 |
| Sep 03 2014 |
36558 |
569.12 |
| Aug 27 2014 |
26334 |
588.25 |
| Aug 27 2014 |
23509 |
550 |
| Aug 27 2014 |
36668 |
569.12 |
| Aug 20 2014 |
26274 |
588.25 |
| Aug 20 2014 |
23418 |
550 |
| Aug 20 2014 |
36723 |
569.12 |
| Aug 13 2014 |
26192 |
588.25 |
| Aug 13 2014 |
23574 |
550 |
| Aug 13 2014 |
36860 |
569.12 |
| Aug 06 2014 |
26456 |
588.25 |
| Aug 06 2014 |
23670 |
550 |
| Aug 06 2014 |
37041 |
569.12 |
| Jul 30 2014 |
23683 |
550 |
| Jul 30 2014 |
35831 |
550 |
| Jul 23 2014 |
23385 |
550 |
| Jul 23 2014 |
35527 |
550 |
| Jul 16 2014 |
23349 |
550 |
| Jul 16 2014 |
35484 |
550 |
| Jul 09 2014 |
23535 |
550 |
| Jul 09 2014 |
35563 |
550 |
| Jul 02 2014 |
23751 |
550 |
| Jul 02 2014 |
35846 |
550 |
| Jun 25 2014 |
23925 |
550 |
| Jun 25 2014 |
36018 |
550 |
| Jun 18 2014 |
24078 |
550 |
| Jun 18 2014 |
36026 |
550 |
| Jun 11 2014 |
24036 |
550 |
| Jun 11 2014 |
36143 |
550 |
| Jun 04 2014 |
24487 |
550 |
| Jun 04 2014 |
36470 |
550 |
| May 28 2014 |
26290 |
599.52 |
| May 28 2014 |
39519 |
599.52 |
| May 21 2014 |
26321 |
599.52 |
| May 21 2014 |
39742 |
599.52 |
| May 14 2014 |
26508 |
599.52 |
| May 14 2014 |
39958 |
599.52 |
| May 07 2014 |
25968 |
599.52 |
| May 07 2014 |
39375 |
599.52 |
| Apr 30 2014 |
26843 |
599.52 |
| Apr 30 2014 |
40281 |
599.52 |
| Apr 23 2014 |
27164 |
599.52 |
| Apr 23 2014 |
40883 |
599.52 |
| Apr 16 2014 |
26894 |
599.52 |
| Apr 16 2014 |
40494 |
599.52 |
| Apr 09 2014 |
27296 |
599.52 |
| Apr 09 2014 |
41229 |
599.52 |
| Apr 02 2014 |
28078 |
624.28 |
| Apr 02 2014 |
41405 |
624.28 |
| Mar 26 2014 |
28616 |
624.28 |
| Mar 26 2014 |
41260 |
624.28 |
| Mar 19 2014 |
28834 |
624.28 |
| Mar 19 2014 |
41252 |
624.28 |
| Mar 12 2014 |
28801 |
624.28 |
| Mar 12 2014 |
41198 |
624.28 |
| Mar 05 2014 |
28763 |
624.28 |
| Mar 05 2014 |
40810 |
624.28 |
| Feb 26 2014 |
28754 |
624.28 |
| Feb 26 2014 |
40692 |
624.28 |
| Feb 19 2014 |
28786 |
624.28 |
| Feb 19 2014 |
40729 |
624.28 |
| Feb 12 2014 |
28755 |
624.28 |
| Feb 12 2014 |
40631 |
624.28 |
| Feb 05 2014 |
28990 |
624.28 |
| Feb 05 2014 |
40788 |
624.28 |
| Jan 29 2014 |
29203 |
624.28 |
| Jan 29 2014 |
40775 |
624.28 |
| Jan 22 2014 |
29088 |
624.28 |
| Jan 22 2014 |
40547 |
624.28 |
| Jan 15 2014 |
29182 |
624.28 |
| Jan 15 2014 |
40641 |
624.28 |
| Jan 08 2014 |
29233 |
624.28 |
| Jan 08 2014 |
40562 |
624.28 |
| Jan 01 2014 |
29239 |
624.28 |
| Jan 01 2014 |
40567 |
624.28 |
| Dec 25 2013 |
29239 |
624.28 |
| Dec 25 2013 |
40597 |
624.28 |
| Dec 18 2013 |
29239 |
624.28 |
| Dec 18 2013 |
40597 |
624.28 |
| Dec 11 2013 |
29240 |
624.28 |
| Dec 11 2013 |
40598 |
624.28 |
| Dec 04 2013 |
29242 |
624.28 |
| Dec 04 2013 |
40601 |
624.28 |
| Nov 27 2013 |
29242 |
624.28 |
| Nov 27 2013 |
40601 |
624.28 |
| Nov 20 2013 |
29242 |
624.28 |
| Nov 20 2013 |
40602 |
624.28 |
| Nov 13 2013 |
29244 |
624.28 |
| Nov 13 2013 |
40603 |
624.28 |
| Nov 06 2013 |
29245 |
624.28 |
| Nov 06 2013 |
40604 |
624.28 |
| Oct 30 2013 |
29243 |
624.28 |
| Oct 30 2013 |
40602 |
624.28 |
| Oct 23 2013 |
29244 |
624.28 |
| Oct 23 2013 |
40597 |
624.28 |
| Oct 16 2013 |
29165 |
624.28 |
| Oct 16 2013 |
40504 |
624.28 |
| Oct 09 2013 |
29094 |
624.28 |
| Oct 09 2013 |
40065 |
624.28 |
| Oct 02 2013 |
29077 |
624.28 |
| Oct 02 2013 |
40250 |
624.28 |
| Sep 25 2013 |
28975 |
624.28 |
| Sep 25 2013 |
40210 |
624.28 |
| Sep 18 2013 |
28826 |
624.28 |
| Sep 18 2013 |
39836 |
624.28 |
| Sep 11 2013 |
28606 |
624.28 |
| Sep 11 2013 |
39555 |
624.28 |
| Sep 04 2013 |
28474 |
624.28 |
| Sep 04 2013 |
39742 |
624.28 |
| Aug 28 2013 |
28246 |
624.28 |
| Aug 28 2013 |
39441 |
624.28 |
| Aug 21 2013 |
28412 |
624.28 |
| Aug 21 2013 |
39707 |
624.28 |
| Aug 14 2013 |
28581 |
624.28 |
| Aug 14 2013 |
39401 |
624.28 |
| Aug 07 2013 |
28900 |
624.28 |
| Aug 07 2013 |
39688 |
624.28 |
| Jul 31 2013 |
29170 |
624.28 |
| Jul 31 2013 |
40300 |
624.28 |
| Jul 24 2013 |
29473 |
624.28 |
| Jul 24 2013 |
40579 |
624.28 |
| Jul 17 2013 |
29630 |
624.28 |
| Jul 17 2013 |
40755 |
624.28 |
| Jul 10 2013 |
29825 |
624.28 |
| Jul 10 2013 |
41156 |
624.28 |
| Jul 03 2013 |
30053 |
624.28 |
| Jul 03 2013 |
41156 |
624.28 |
| Jun 26 2013 |
30296 |
624.28 |
| Jun 26 2013 |
41281 |
624.28 |
| Jun 19 2013 |
30590 |
624.28 |
| Jun 19 2013 |
41317 |
624.28 |
| Jun 12 2013 |
30664 |
624.28 |
| Jun 12 2013 |
41641 |
624.28 |
| May 11 2012 |
9736 |
444.75 |
| May 11 2012 |
18462 |
444.75 |
| May 04 2012 |
9355 |
444.75 |
| May 04 2012 |
18016 |
444.75 |
| Apr 27 2012 |
9074 |
444.75 |
| Apr 27 2012 |
17480 |
444.75 |
| Apr 13 2012 |
8018 |
444.75 |
| Apr 13 2012 |
16184 |
444.75 |
| Apr 06 2012 |
7556 |
444.75 |
| Apr 06 2012 |
15789 |
444.75 |
| Mar 27 2012 |
7260 |
444.75 |
| Mar 27 2012 |
15493 |
444.75 |
| Sep 23 2011 |
10322 |
468.9 |
| Sep 23 2011 |
9619 |
452.83 |
| Sep 23 2011 |
14325 |
458.19 |
| Sep 16 2011 |
10303 |
468.9 |
| Sep 16 2011 |
9553 |
452.83 |
| Sep 16 2011 |
14291 |
458.19 |
| Sep 10 2011 |
10091 |
468.9 |
| Sep 10 2011 |
9360 |
452.83 |
| Sep 10 2011 |
13996 |
458.19 |
| Sep 02 2011 |
9933 |
468.9 |
| Sep 02 2011 |
9306 |
452.83 |
| Sep 02 2011 |
13870 |
458.19 |
| Aug 26 2011 |
9909 |
468.9 |
| Aug 26 2011 |
9300 |
452.83 |
| Aug 26 2011 |
13855 |
458.19 |
| Aug 19 2011 |
9716 |
468.9 |
| Aug 19 2011 |
8939 |
452.83 |
| Aug 19 2011 |
12978 |
458.19 |
| Aug 12 2011 |
9661 |
468.9 |
| Aug 12 2011 |
8725 |
452.83 |
| Aug 12 2011 |
12813 |
458.19 |
| Aug 05 2011 |
9612 |
468.9 |
| Aug 05 2011 |
8600 |
452.83 |
| Aug 05 2011 |
12691 |
458.19 |
| Jul 29 2011 |
9538 |
468.9 |
| Jul 29 2011 |
8513 |
452.83 |
| Jul 29 2011 |
12563 |
458.19 |
| Jul 22 2011 |
9142 |
468.9 |
| Jul 22 2011 |
8247 |
460.91 |
| Jul 22 2011 |
12443 |
464.91 |
| Jul 15 2011 |
8694 |
468.9 |
| Jul 15 2011 |
7801 |
460.91 |
| Jul 15 2011 |
11871 |
464.91 |
| Jul 08 2011 |
8317 |
468.9 |
| Jul 08 2011 |
6970 |
460.91 |
| Jul 08 2011 |
11227 |
464.91 |
| Jul 01 2011 |
6680 |
468.9 |
| Jul 01 2011 |
5051 |
460.91 |
| Jul 01 2011 |
8994 |
464.91 |
| Jun 17 2011 |
6387 |
468.9 |
| Jun 17 2011 |
4618 |
460.91 |
| Jun 17 2011 |
8666 |
464.91 |
| Jun 10 2011 |
6166 |
468.9 |
| Jun 10 2011 |
4938 |
460.91 |
| Jun 10 2011 |
8782 |
464.91 |
| Jun 03 2011 |
5735 |
468.9 |
| Jun 03 2011 |
4542 |
460.91 |
| Jun 03 2011 |
8238 |
464.91 |
| May 29 2011 |
5681 |
468.9 |
| May 29 2011 |
4460 |
460.91 |
| May 29 2011 |
8250 |
464.91 |
