| Apr 29 2015 |
12648 |
549.85 |
| Apr 29 2015 |
23932 |
524.98 |
| Apr 29 2015 |
24249 |
559.48 |
| Apr 29 2015 |
35133 |
544.77 |
| Apr 22 2015 |
12908 |
549.85 |
| Apr 22 2015 |
24011 |
524.98 |
| Apr 22 2015 |
24415 |
559.48 |
| Apr 22 2015 |
35337 |
544.77 |
| Apr 15 2015 |
12702 |
549.85 |
| Apr 15 2015 |
23522 |
524.98 |
| Apr 15 2015 |
24215 |
559.48 |
| Apr 15 2015 |
34814 |
544.77 |
| Apr 08 2015 |
12769 |
549.85 |
| Apr 08 2015 |
23652 |
524.98 |
| Apr 08 2015 |
24540 |
559.48 |
| Apr 08 2015 |
35012 |
544.77 |
| Apr 01 2015 |
12758 |
549.85 |
| Apr 01 2015 |
23809 |
524.98 |
| Apr 01 2015 |
24326 |
550.42 |
| Apr 01 2015 |
35609 |
543.92 |
| Mar 25 2015 |
12543 |
549.85 |
| Mar 25 2015 |
23139 |
524.98 |
| Mar 25 2015 |
22648 |
529 |
| Mar 25 2015 |
33436 |
532.37 |
| Mar 18 2015 |
11765 |
549.85 |
| Mar 18 2015 |
23824 |
552.29 |
| Mar 18 2015 |
22440 |
535.72 |
| Mar 18 2015 |
32133 |
531.65 |
| Mar 11 2015 |
12286 |
549.85 |
| Mar 11 2015 |
24383 |
552.29 |
| Mar 11 2015 |
22654 |
535.72 |
| Mar 11 2015 |
32971 |
531.65 |
| Mar 04 2015 |
12531 |
549.85 |
| Mar 04 2015 |
24836 |
552.29 |
| Mar 04 2015 |
22970 |
535.72 |
| Mar 04 2015 |
33383 |
531.65 |
| Feb 25 2015 |
12410 |
549.85 |
| Feb 25 2015 |
24849 |
552.29 |
| Feb 25 2015 |
22796 |
535.72 |
| Feb 25 2015 |
33384 |
531.65 |
| Feb 18 2015 |
12526 |
549.85 |
| Feb 18 2015 |
25077 |
552.29 |
| Feb 18 2015 |
22911 |
535.72 |
| Feb 18 2015 |
33498 |
531.65 |
| Feb 11 2015 |
12657 |
549.85 |
| Feb 11 2015 |
25079 |
552.29 |
| Feb 11 2015 |
23035 |
535.72 |
| Feb 11 2015 |
33525 |
531.65 |
| Feb 04 2015 |
12705 |
549.85 |
| Feb 04 2015 |
25151 |
552.29 |
| Feb 04 2015 |
23024 |
535.72 |
| Feb 04 2015 |
33559 |
531.65 |
| Jan 28 2015 |
12705 |
549.85 |
| Jan 28 2015 |
25104 |
552.29 |
| Jan 28 2015 |
23046 |
535.72 |
| Jan 28 2015 |
33532 |
531.65 |
| Jan 21 2015 |
12738 |
549.85 |
| Jan 21 2015 |
25150 |
552.29 |
| Jan 21 2015 |
23025 |
535.72 |
| Jan 21 2015 |
33569 |
531.65 |
| Jan 14 2015 |
12738 |
549.85 |
| Jan 14 2015 |
25170 |
552.29 |
| Jan 14 2015 |
23018 |
535.72 |
| Jan 14 2015 |
33567 |
531.65 |
| Jan 07 2015 |
12738 |
549.85 |
| Jan 07 2015 |
25169 |
552.29 |
| Jan 07 2015 |
23000 |
535.72 |
| Jan 07 2015 |
33547 |
531.65 |
| Dec 31 2014 |
12814 |
549.85 |
| Dec 31 2014 |
25169 |
552.29 |
| Dec 31 2014 |
23003 |
535.72 |
| Dec 31 2014 |
33575 |
531.65 |
| Dec 24 2014 |
12814 |
549.85 |
| Dec 24 2014 |
25169 |
552.29 |
| Dec 24 2014 |
23003 |
535.72 |
| Dec 24 2014 |
33575 |
531.65 |
| Dec 17 2014 |
12814 |
549.85 |
| Dec 17 2014 |
25169 |
552.29 |
| Dec 17 2014 |
22983 |
535.72 |
| Dec 17 2014 |
33563 |
531.65 |
| Dec 10 2014 |
12814 |
549.85 |
| Dec 10 2014 |
25169 |
552.29 |
| Dec 10 2014 |
22984 |
535.72 |
| Dec 10 2014 |
33564 |
531.65 |
| Dec 03 2014 |
12815 |
549.85 |
| Dec 03 2014 |
25169 |
552.29 |
| Dec 03 2014 |
22984 |
535.72 |
| Dec 03 2014 |
33564 |
531.65 |
| Nov 26 2014 |
12815 |
549.85 |
| Nov 26 2014 |
25169 |
552.29 |
| Nov 26 2014 |
22984 |
535.72 |
| Nov 26 2014 |
33564 |
531.65 |
| Nov 19 2014 |
12812 |
549.85 |
| Nov 19 2014 |
25169 |
552.29 |
| Nov 19 2014 |
22984 |
535.72 |
| Nov 19 2014 |
33563 |
531.65 |
| Nov 12 2014 |
12812 |
549.85 |
| Nov 12 2014 |
25169 |
552.29 |
| Nov 12 2014 |
22985 |
535.72 |
| Nov 12 2014 |
33566 |
531.65 |
| Nov 05 2014 |
12812 |
549.85 |
| Nov 05 2014 |
25169 |
552.29 |
| Nov 05 2014 |
22985 |
535.72 |
| Nov 05 2014 |
33568 |
531.65 |
| Oct 29 2014 |
12812 |
549.85 |
| Oct 29 2014 |
25161 |
552.29 |
| Oct 29 2014 |
22985 |
535.72 |
| Oct 29 2014 |
33563 |
531.65 |
| Oct 22 2014 |
12776 |
549.85 |
| Oct 22 2014 |
25092 |
552.29 |
| Oct 22 2014 |
22890 |
535.72 |
| Oct 22 2014 |
33562 |
531.65 |
| Oct 15 2014 |
12763 |
549.85 |
| Oct 15 2014 |
24934 |
552.29 |
| Oct 15 2014 |
22870 |
535.72 |
| Oct 15 2014 |
33441 |
531.65 |
| Oct 08 2014 |
12753 |
549.85 |
| Oct 08 2014 |
24962 |
552.29 |
| Oct 08 2014 |
22833 |
535.72 |
| Oct 08 2014 |
33427 |
531.65 |
| Oct 01 2014 |
12791 |
549.85 |
| Oct 01 2014 |
24971 |
552.29 |
| Oct 01 2014 |
22874 |
535.72 |
| Oct 01 2014 |
33485 |
531.65 |
| Sep 24 2014 |
12745 |
549.85 |
| Sep 24 2014 |
25066 |
552.29 |
| Sep 24 2014 |
22726 |
535.72 |
| Sep 24 2014 |
33468 |
531.65 |
| Sep 17 2014 |
12672 |
549.85 |
| Sep 17 2014 |
24823 |
552.29 |
| Sep 17 2014 |
22772 |
535.72 |
| Sep 17 2014 |
33355 |
531.65 |
| Sep 10 2014 |
12745 |
549.85 |
| Sep 10 2014 |
24817 |
552.29 |
| Sep 10 2014 |
22569 |
535.72 |
| Sep 10 2014 |
33405 |
531.65 |
| Sep 03 2014 |
12747 |
549.85 |
| Sep 03 2014 |
24888 |
552.29 |
| Sep 03 2014 |
22491 |
535.72 |
| Sep 03 2014 |
33464 |
531.65 |
| Aug 27 2014 |
12549 |
549.85 |
| Aug 27 2014 |
24763 |
552.29 |
| Aug 27 2014 |
22652 |
535.72 |
| Aug 27 2014 |
33571 |
531.65 |
| Aug 20 2014 |
12537 |
549.85 |
| Aug 20 2014 |
24735 |
552.29 |
| Aug 20 2014 |
22553 |
535.72 |
| Aug 20 2014 |
33617 |
531.65 |
| Aug 13 2014 |
12505 |
549.85 |
| Aug 13 2014 |
24639 |
552.29 |
| Aug 13 2014 |
22692 |
535.72 |
| Aug 13 2014 |
33696 |
531.65 |
| Aug 06 2014 |
12391 |
549.85 |
| Aug 06 2014 |
24887 |
552.29 |
| Aug 06 2014 |
22775 |
535.72 |
| Aug 06 2014 |
33861 |
531.65 |
| Jul 30 2014 |
12547 |
549.85 |
| Jul 30 2014 |
24962 |
552.29 |
| Jul 30 2014 |
22782 |
535.72 |
| Jul 30 2014 |
34108 |
531.65 |
| Jul 23 2014 |
12335 |
549.85 |
| Jul 23 2014 |
24739 |
552.29 |
| Jul 23 2014 |
22508 |
535.72 |
| Jul 23 2014 |
33804 |
531.65 |
| Jul 16 2014 |
12455 |
549.85 |
| Jul 16 2014 |
24954 |
552.29 |
| Jul 16 2014 |
22486 |
535.72 |
| Jul 16 2014 |
33767 |
531.65 |
| Jul 09 2014 |
12157 |
549.85 |
| Jul 09 2014 |
25073 |
552.29 |
| Jul 09 2014 |
22670 |
535.72 |
| Jul 09 2014 |
33851 |
531.65 |
| Jul 02 2014 |
12482 |
549.85 |
| Jul 02 2014 |
25193 |
552.29 |
| Jul 02 2014 |
22887 |
535.72 |
| Jul 02 2014 |
34117 |
531.65 |
| Jun 25 2014 |
12286 |
549.85 |
| Jun 25 2014 |
24796 |
543.19 |
| Jun 25 2014 |
23066 |
535.72 |
| Jun 25 2014 |
33623 |
525.47 |
| Jun 18 2014 |
12187 |
549.85 |
| Jun 18 2014 |
24873 |
543.19 |
| Jun 18 2014 |
23242 |
535.72 |
| Jun 18 2014 |
33666 |
525.47 |
| Jun 11 2014 |
12554 |
549.85 |
| Jun 11 2014 |
24672 |
543.19 |
| Jun 11 2014 |
23222 |
535.72 |
| Jun 11 2014 |
33806 |
525.47 |
| Jun 04 2014 |
12773 |
549.85 |
| Jun 04 2014 |
24910 |
543.19 |
| Jun 04 2014 |
23666 |
535.72 |
| Jun 04 2014 |
34138 |
525.47 |
| May 28 2014 |
12893 |
549.85 |
| May 28 2014 |
24647 |
543.19 |
| May 28 2014 |
23580 |
535.72 |
| May 28 2014 |
33934 |
525.47 |
| May 21 2014 |
12934 |
549.85 |
| May 21 2014 |
24720 |
543.19 |
| May 21 2014 |
23614 |
535.72 |
| May 21 2014 |
34077 |
525.47 |
| May 14 2014 |
13202 |
549.85 |
| May 14 2014 |
24869 |
543.19 |
| May 14 2014 |
23761 |
535.72 |
| May 14 2014 |
34232 |
525.47 |
| May 07 2014 |
26023 |
579.6 |
| May 07 2014 |
22822 |
527.8 |
| May 07 2014 |
35309 |
540.75 |
| Apr 30 2014 |
27518 |
602.8 |
| Apr 30 2014 |
24492 |
542.24 |
| Apr 30 2014 |
36926 |
549.71 |
| Apr 23 2014 |
28125 |
602.8 |
| Apr 23 2014 |
24783 |
542.53 |
| Apr 23 2014 |
38905 |
566.64 |
| Apr 16 2014 |
28023 |
602.8 |
| Apr 16 2014 |
24584 |
542.53 |
| Apr 16 2014 |
38560 |
566.64 |
| Apr 09 2014 |
29039 |
602.8 |
| Apr 09 2014 |
24927 |
542.53 |
| Apr 09 2014 |
39260 |
566.64 |
| Apr 02 2014 |
29608 |
626 |
| Apr 02 2014 |
24454 |
532.29 |
| Apr 02 2014 |
37676 |
555.72 |
| Mar 26 2014 |
28981 |
626 |
| Mar 26 2014 |
26311 |
555.34 |
| Mar 26 2014 |
39263 |
578.9 |
| Mar 19 2014 |
28911 |
626 |
| Mar 19 2014 |
26494 |
555.34 |
| Mar 19 2014 |
39288 |
578.9 |
| Mar 12 2014 |
28855 |
626 |
| Mar 12 2014 |
26487 |
555.34 |
| Mar 12 2014 |
39275 |
578.9 |
| Mar 05 2014 |
28241 |
626 |
| Mar 05 2014 |
26491 |
555.34 |
| Mar 05 2014 |
38930 |
578.9 |
| Feb 26 2014 |
28044 |
626 |
| Feb 26 2014 |
26456 |
555.34 |
| Feb 26 2014 |
38805 |
578.9 |
| Feb 19 2014 |
28241 |
626 |
| Feb 19 2014 |
26481 |
555.34 |
| Feb 19 2014 |
38822 |
578.9 |
| Feb 12 2014 |
28205 |
626 |
| Feb 12 2014 |
26447 |
555.34 |
| Feb 12 2014 |
38718 |
578.9 |
| Feb 05 2014 |
28256 |
626 |
| Feb 05 2014 |
26644 |
555.34 |
| Feb 05 2014 |
38862 |
578.9 |
| Jan 29 2014 |
28057 |
626 |
| Jan 29 2014 |
26831 |
555.34 |
| Jan 29 2014 |
38848 |
578.9 |
| Jan 22 2014 |
27916 |
626 |
| Jan 22 2014 |
26747 |
555.34 |
| Jan 22 2014 |
38632 |
578.9 |
| Jan 15 2014 |
27940 |
626 |
| Jan 15 2014 |
26822 |
555.34 |
| Jan 15 2014 |
38720 |
578.9 |
| Jan 08 2014 |
27803 |
626 |
| Jan 08 2014 |
26874 |
555.34 |
| Jan 08 2014 |
38642 |
578.9 |
| Jan 01 2014 |
27803 |
626 |
| Jan 01 2014 |
26881 |
555.34 |
| Jan 01 2014 |
38647 |
578.9 |
| Dec 25 2013 |
27803 |
626 |
| Dec 25 2013 |
26881 |
555.34 |
| Dec 25 2013 |
38676 |
578.9 |
| Dec 18 2013 |
27803 |
626 |
| Dec 18 2013 |
26881 |
555.34 |
| Dec 18 2013 |
38676 |
578.9 |
| Dec 11 2013 |
27804 |
626 |
| Dec 11 2013 |
26882 |
555.34 |
| Dec 11 2013 |
38677 |
578.9 |
| Dec 04 2013 |
27805 |
626 |
| Dec 04 2013 |
26884 |
555.34 |
| Dec 04 2013 |
38680 |
578.9 |
| Nov 27 2013 |
27805 |
626 |
| Nov 27 2013 |
26884 |
555.34 |
| Nov 27 2013 |
38680 |
578.9 |
| Nov 20 2013 |
27805 |
626 |
| Nov 20 2013 |
26884 |
555.34 |
| Nov 20 2013 |
38681 |
578.9 |
| Nov 13 2013 |
27806 |
626 |
| Nov 13 2013 |
26886 |
555.34 |
| Nov 13 2013 |
38682 |
578.9 |
| Nov 06 2013 |
27806 |
626 |
| Nov 06 2013 |
26887 |
555.34 |
| Nov 06 2013 |
38683 |
578.9 |
| Oct 30 2013 |
27806 |
626 |
| Oct 30 2013 |
26885 |
555.34 |
| Oct 30 2013 |
38681 |
578.9 |
| Oct 23 2013 |
27795 |
626 |
| Oct 23 2013 |
26886 |
555.34 |
| Oct 23 2013 |
38677 |
578.9 |
| Oct 16 2013 |
27771 |
626 |
| Oct 16 2013 |
26814 |
555.34 |
| Oct 16 2013 |
38581 |
578.9 |
| Oct 09 2013 |
27390 |
626 |
| Oct 09 2013 |
26757 |
555.34 |
| Oct 09 2013 |
38164 |
578.9 |
| Oct 02 2013 |
27547 |
626 |
| Oct 02 2013 |
26745 |
555.34 |
| Oct 02 2013 |
38322 |
578.9 |
| Sep 25 2013 |
27535 |
626 |
| Sep 25 2013 |
26644 |
555.34 |
| Sep 25 2013 |
38285 |
578.9 |
| Sep 18 2013 |
27305 |
626 |
| Sep 18 2013 |
26502 |
555.34 |
| Sep 18 2013 |
37925 |
578.9 |
| Sep 11 2013 |
27214 |
626 |
| Sep 11 2013 |
26307 |
555.34 |
| Sep 11 2013 |
37657 |
578.9 |
| Sep 04 2013 |
27460 |
626 |
| Sep 04 2013 |
26184 |
555.34 |
| Sep 04 2013 |
37825 |
578.9 |
| Aug 28 2013 |
27237 |
626 |
| Aug 28 2013 |
26021 |
555.34 |
| Aug 28 2013 |
37543 |
578.9 |
| Aug 21 2013 |
27311 |
626 |
| Aug 21 2013 |
26170 |
555.34 |
| Aug 21 2013 |
37807 |
578.9 |
| Aug 14 2013 |
27319 |
626 |
| Aug 14 2013 |
26328 |
555.34 |
| Aug 14 2013 |
37508 |
578.9 |
| Aug 07 2013 |
27270 |
626 |
| Aug 07 2013 |
26626 |
555.34 |
| Aug 07 2013 |
37795 |
578.9 |
| Jul 31 2013 |
27810 |
626 |
| Jul 31 2013 |
26876 |
555.34 |
| Jul 31 2013 |
38392 |
578.9 |
| Jul 24 2013 |
27712 |
626 |
| Jul 24 2013 |
27144 |
555.34 |
| Jul 24 2013 |
38645 |
578.9 |
| Jul 17 2013 |
27760 |
626 |
| Jul 17 2013 |
27284 |
555.34 |
| Jul 17 2013 |
38819 |
578.9 |
| Jul 10 2013 |
28025 |
626 |
| Jul 10 2013 |
27490 |
555.34 |
| Jul 10 2013 |
39205 |
578.9 |
| Jul 03 2013 |
27937 |
626 |
| Jul 03 2013 |
27709 |
555.34 |
| Jul 03 2013 |
39210 |
578.9 |
| Jun 26 2013 |
27824 |
626 |
| Jun 26 2013 |
27982 |
555.34 |
| Jun 26 2013 |
39367 |
578.9 |
| Jun 19 2013 |
28080 |
626 |
| Jun 19 2013 |
28241 |
555.34 |
| Jun 19 2013 |
39382 |
578.9 |
| Jun 12 2013 |
28120 |
626 |
| Jun 12 2013 |
28291 |
555.34 |
| Jun 12 2013 |
39692 |
578.9 |
| Jun 05 2013 |
27795 |
626 |
| Jun 05 2013 |
27831 |
555.34 |
| Jun 05 2013 |
39215 |
578.9 |
| May 29 2013 |
27682 |
626 |
| May 29 2013 |
27921 |
555.34 |
| May 29 2013 |
39268 |
578.9 |
| May 22 2013 |
28211 |
626 |
| May 22 2013 |
28343 |
555.34 |
| May 22 2013 |
40043 |
578.9 |
| May 15 2013 |
28127 |
626 |
| May 15 2013 |
28519 |
555.34 |
| May 15 2013 |
40067 |
578.9 |
| May 08 2013 |
28116 |
626 |
| May 08 2013 |
28375 |
555.34 |
| May 08 2013 |
40006 |
578.9 |
| May 01 2013 |
27685 |
593.34 |
| May 01 2013 |
28635 |
558.58 |
| May 01 2013 |
39680 |
570.16 |
| Apr 24 2013 |
26803 |
593.34 |
| Apr 24 2013 |
30023 |
592.01 |
| Apr 24 2013 |
40686 |
592.67 |
| Apr 17 2013 |
26940 |
593.34 |
| Apr 17 2013 |
29821 |
592.01 |
| Apr 17 2013 |
40751 |
592.67 |
| Apr 10 2013 |
26823 |
593.34 |
| Apr 10 2013 |
29261 |
592.01 |
| Apr 10 2013 |
40402 |
592.67 |
| Apr 03 2013 |
26747 |
593.34 |
| Apr 03 2013 |
28904 |
592.01 |
| Apr 03 2013 |
40160 |
592.67 |
| Mar 27 2013 |
27269 |
593.34 |
| Mar 27 2013 |
28981 |
592.01 |
| Mar 27 2013 |
40366 |
592.67 |
| Mar 20 2013 |
27041 |
593.34 |
| Mar 20 2013 |
28413 |
592.01 |
| Mar 20 2013 |
40261 |
592.67 |
| Mar 13 2013 |
40088 |
592.67 |
| Oct 19 2012 |
24672 |
593.34 |
| Oct 19 2012 |
25015 |
592.01 |
| Oct 19 2012 |
39275 |
592.67 |
| Sep 23 2012 |
24188 |
593.34 |
| Sep 23 2012 |
24767 |
592.01 |
| Sep 23 2012 |
38673 |
592.67 |
| Aug 31 2012 |
23121 |
593.34 |
| Aug 31 2012 |
24083 |
592.01 |
| Aug 31 2012 |
37694 |
592.67 |
| Aug 24 2012 |
22798 |
593.34 |
| Aug 24 2012 |
23630 |
592.01 |
| Aug 24 2012 |
37188 |
592.67 |
| Aug 10 2012 |
21919 |
593.34 |
| Aug 10 2012 |
22531 |
592.01 |
| Aug 10 2012 |
35905 |
592.67 |
| Aug 03 2012 |
21405 |
593.34 |
| Aug 03 2012 |
22070 |
592.01 |
| Aug 03 2012 |
35291 |
592.67 |
| Jul 27 2012 |
21080 |
593.34 |
| Jul 27 2012 |
21255 |
592.01 |
| Jul 27 2012 |
34466 |
592.67 |
| Jul 06 2012 |
20046 |
593.34 |
| Jul 06 2012 |
19958 |
592.01 |
| Jul 06 2012 |
33215 |
592.67 |
| Jun 22 2012 |
19616 |
593.34 |
| Jun 22 2012 |
18190 |
592.01 |
| Jun 22 2012 |
31968 |
592.67 |
| Jun 15 2012 |
19367 |
593.34 |
| Jun 15 2012 |
18022 |
592.01 |
| Jun 15 2012 |
32234 |
592.67 |
| Jun 08 2012 |
19056 |
593.34 |
| Jun 08 2012 |
17920 |
592.01 |
| Jun 08 2012 |
31957 |
592.67 |
| Jun 01 2012 |
19018 |
593.34 |
| Jun 01 2012 |
17040 |
592.01 |
| Jun 01 2012 |
31536 |
592.67 |
| May 25 2012 |
17712 |
593.34 |
| May 25 2012 |
14025 |
592.01 |
| May 25 2012 |
29380 |
592.67 |
| May 18 2012 |
17712 |
593.34 |
| May 18 2012 |
14104 |
592.01 |
| May 18 2012 |
29617 |
592.67 |
| May 11 2012 |
17109 |
593.34 |
| May 11 2012 |
13988 |
592.01 |
| May 11 2012 |
29397 |
592.67 |
| Sep 23 2011 |
9491 |
452.78 |
| Sep 23 2011 |
10182 |
465.61 |
| Sep 23 2011 |
14607 |
462.4 |
| Sep 16 2011 |
9479 |
452.78 |
| Sep 16 2011 |
10120 |
465.61 |
| Sep 16 2011 |
14576 |
462.4 |
| Sep 10 2011 |
9278 |
452.78 |
| Sep 10 2011 |
9913 |
465.61 |
| Sep 10 2011 |
14279 |
462.4 |
| Sep 02 2011 |
9125 |
452.78 |
| Sep 02 2011 |
9856 |
465.61 |
| Sep 02 2011 |
14154 |
462.4 |
| Aug 26 2011 |
9102 |
452.78 |
| Aug 26 2011 |
9851 |
465.61 |
| Aug 26 2011 |
14141 |
462.4 |
| Aug 19 2011 |
8931 |
452.78 |
| Aug 19 2011 |
9477 |
465.61 |
| Aug 19 2011 |
13263 |
462.4 |
| Aug 12 2011 |
8882 |
452.78 |
| Aug 12 2011 |
9252 |
465.61 |
| Aug 12 2011 |
13092 |
462.4 |
| Aug 05 2011 |
8835 |
452.78 |
| Aug 05 2011 |
9117 |
465.61 |
| Aug 05 2011 |
12966 |
462.4 |
| Jul 29 2011 |
8760 |
452.78 |
| Jul 29 2011 |
9026 |
465.61 |
| Jul 29 2011 |
12837 |
462.4 |
| Jul 22 2011 |
8376 |
452.78 |
| Jul 22 2011 |
8427 |
465.61 |
| Jul 22 2011 |
12281 |
462.4 |
| Jul 15 2011 |
7974 |
452.78 |
| Jul 15 2011 |
7969 |
465.61 |
| Jul 15 2011 |
11724 |
462.4 |
| Jul 08 2011 |
7642 |
452.78 |
| Jul 08 2011 |
7124 |
465.61 |
| Jul 08 2011 |
11082 |
462.4 |
| Jul 01 2011 |
6142 |
452.78 |
| Jul 01 2011 |
5162 |
465.61 |
| Jul 01 2011 |
8861 |
462.4 |
| Jun 17 2011 |
5877 |
452.78 |
| Jun 17 2011 |
4711 |
465.61 |
| Jun 17 2011 |
8546 |
462.4 |
| Jun 10 2011 |
5680 |
452.78 |
| Jun 10 2011 |
5025 |
465.61 |
| Jun 10 2011 |
8660 |
462.4 |
| Jun 03 2011 |
5503 |
527.36 |
| Jun 03 2011 |
10210 |
527.36 |
| May 29 2011 |
5396 |
527.36 |
| May 29 2011 |
10196 |
527.36 |
