| Jul 22 2015 |
17121 |
467.36 |
| Jul 22 2015 |
24992 |
467.36 |
| Jul 15 2015 |
17228 |
467.36 |
| Jul 15 2015 |
25178 |
467.36 |
| Jul 08 2015 |
17276 |
467.36 |
| Jul 08 2015 |
25320 |
467.36 |
| Jul 01 2015 |
17371 |
467.36 |
| Jul 01 2015 |
25431 |
467.36 |
| Jun 24 2015 |
17431 |
467.36 |
| Jun 24 2015 |
25515 |
467.36 |
| Jun 17 2015 |
13999 |
433.38 |
| Jun 17 2015 |
20365 |
433.38 |
| Jun 10 2015 |
14012 |
433.38 |
| Jun 10 2015 |
20336 |
433.38 |
| Jun 03 2015 |
19215 |
476.55 |
| Jun 03 2015 |
14043 |
433.38 |
| Jun 03 2015 |
22800 |
447.77 |
| May 27 2015 |
19032 |
476.55 |
| May 27 2015 |
13983 |
433.38 |
| May 27 2015 |
22598 |
447.77 |
| May 20 2015 |
19072 |
476.55 |
| May 20 2015 |
15924 |
451.85 |
| May 20 2015 |
24159 |
458.03 |
| May 13 2015 |
19290 |
476.55 |
| May 13 2015 |
15857 |
451.85 |
| May 13 2015 |
24241 |
458.03 |
| May 06 2015 |
19098 |
476.55 |
| May 06 2015 |
15509 |
451.85 |
| May 06 2015 |
23862 |
458.03 |
| Apr 29 2015 |
19347 |
476.55 |
| Apr 29 2015 |
12894 |
423.63 |
| Apr 29 2015 |
18463 |
421.18 |
| Apr 22 2015 |
19418 |
476.55 |
| Apr 22 2015 |
10255 |
397.19 |
| Apr 22 2015 |
15044 |
397.19 |
| Apr 15 2015 |
19078 |
476.55 |
| Apr 15 2015 |
10201 |
397.19 |
| Apr 15 2015 |
14993 |
397.19 |
| Apr 08 2015 |
15051 |
440.49 |
| Apr 08 2015 |
10382 |
397.19 |
| Apr 08 2015 |
14144 |
391.04 |
| Apr 01 2015 |
5682 |
383.1 |
| Apr 01 2015 |
11760 |
410.89 |
| Apr 01 2015 |
8756 |
379.07 |
| Apr 01 2015 |
13838 |
386.71 |
| Mar 25 2015 |
5669 |
383.1 |
| Mar 25 2015 |
11372 |
410.89 |
| Mar 25 2015 |
8672 |
379.07 |
| Mar 25 2015 |
13435 |
386.71 |
| Mar 18 2015 |
5476 |
383.1 |
| Mar 18 2015 |
11059 |
410.89 |
| Mar 18 2015 |
8587 |
379.07 |
| Mar 18 2015 |
13212 |
386.71 |
| Mar 11 2015 |
5662 |
383.1 |
| Mar 11 2015 |
11291 |
410.89 |
| Mar 11 2015 |
8667 |
379.07 |
| Mar 11 2015 |
13633 |
386.71 |
| Mar 04 2015 |
5749 |
383.1 |
| Mar 04 2015 |
11463 |
410.89 |
| Mar 04 2015 |
8798 |
379.07 |
| Mar 04 2015 |
13768 |
386.71 |
| Feb 25 2015 |
5685 |
383.1 |
| Feb 25 2015 |
11488 |
410.89 |
| Feb 25 2015 |
8760 |
379.07 |
| Feb 25 2015 |
13785 |
386.71 |
| Feb 18 2015 |
5722 |
383.1 |
| Feb 18 2015 |
11560 |
410.89 |
| Feb 18 2015 |
8811 |
379.07 |
| Feb 18 2015 |
13834 |
386.71 |
| Feb 11 2015 |
5754 |
383.1 |
| Feb 11 2015 |
11594 |
410.89 |
| Feb 11 2015 |
8831 |
379.07 |
| Feb 11 2015 |
13858 |
386.71 |
| Feb 04 2015 |
5757 |
383.1 |
| Feb 04 2015 |
11629 |
410.89 |
| Feb 04 2015 |
8820 |
379.07 |
| Feb 04 2015 |
13870 |
386.71 |
| Jan 28 2015 |
5757 |
383.1 |
| Jan 28 2015 |
11608 |
410.89 |
| Jan 28 2015 |
8837 |
379.07 |
| Jan 28 2015 |
13868 |
386.71 |
| Jan 21 2015 |
5763 |
383.1 |
| Jan 21 2015 |
11627 |
410.89 |
| Jan 21 2015 |
8848 |
379.07 |
| Jan 21 2015 |
13893 |
386.71 |
| Jan 14 2015 |
5763 |
383.1 |
| Jan 14 2015 |
11645 |
410.89 |
| Jan 14 2015 |
8858 |
379.07 |
| Jan 14 2015 |
13911 |
386.71 |
| Jan 07 2015 |
5763 |
383.1 |
| Jan 07 2015 |
11645 |
410.89 |
| Jan 07 2015 |
8842 |
379.07 |
| Jan 07 2015 |
13887 |
386.71 |
| Dec 31 2014 |
5772 |
383.1 |
| Dec 31 2014 |
11645 |
410.89 |
| Dec 31 2014 |
8843 |
379.07 |
| Dec 31 2014 |
13891 |
386.71 |
| Dec 24 2014 |
5772 |
383.1 |
| Dec 24 2014 |
11645 |
410.89 |
| Dec 24 2014 |
8843 |
379.07 |
| Dec 24 2014 |
13891 |
386.71 |
| Dec 17 2014 |
5772 |
383.1 |
| Dec 17 2014 |
11645 |
410.89 |
| Dec 17 2014 |
8833 |
379.07 |
| Dec 17 2014 |
13884 |
386.71 |
| Dec 10 2014 |
5772 |
383.1 |
| Dec 10 2014 |
11645 |
410.89 |
| Dec 10 2014 |
8833 |
379.07 |
| Dec 10 2014 |
13884 |
386.71 |
| Dec 03 2014 |
5773 |
383.1 |
| Dec 03 2014 |
11645 |
410.89 |
| Dec 03 2014 |
8833 |
379.07 |
| Dec 03 2014 |
13885 |
386.71 |
| Nov 26 2014 |
5773 |
383.1 |
| Nov 26 2014 |
11645 |
410.89 |
| Nov 26 2014 |
8833 |
379.07 |
| Nov 26 2014 |
13885 |
386.71 |
| Nov 19 2014 |
5773 |
383.1 |
| Nov 19 2014 |
11645 |
410.89 |
| Nov 19 2014 |
8833 |
379.07 |
| Nov 19 2014 |
13884 |
386.71 |
| Nov 12 2014 |
5773 |
383.1 |
| Nov 12 2014 |
11645 |
410.89 |
| Nov 12 2014 |
8833 |
379.07 |
| Nov 12 2014 |
13884 |
386.71 |
| Nov 05 2014 |
5773 |
383.1 |
| Nov 05 2014 |
11645 |
410.89 |
| Nov 05 2014 |
8833 |
379.07 |
| Nov 05 2014 |
13884 |
386.71 |
| Oct 29 2014 |
5773 |
383.1 |
| Oct 29 2014 |
11643 |
410.89 |
| Oct 29 2014 |
8833 |
379.07 |
| Oct 29 2014 |
13882 |
386.71 |
| Oct 22 2014 |
5771 |
383.1 |
| Oct 22 2014 |
11629 |
410.89 |
| Oct 22 2014 |
8811 |
379.07 |
| Oct 22 2014 |
13896 |
386.71 |
| Oct 15 2014 |
5769 |
383.1 |
| Oct 15 2014 |
11583 |
410.89 |
| Oct 15 2014 |
8802 |
379.07 |
| Oct 15 2014 |
13867 |
386.71 |
| Oct 08 2014 |
5768 |
383.1 |
| Oct 08 2014 |
11584 |
410.89 |
| Oct 08 2014 |
8793 |
379.07 |
| Oct 08 2014 |
13868 |
386.71 |
| Oct 01 2014 |
5771 |
383.1 |
| Oct 01 2014 |
11590 |
410.89 |
| Oct 01 2014 |
8806 |
379.07 |
| Oct 01 2014 |
13885 |
386.71 |
| Sep 24 2014 |
5748 |
383.1 |
| Sep 24 2014 |
11652 |
410.89 |
| Sep 24 2014 |
8800 |
379.07 |
| Sep 24 2014 |
13883 |
386.71 |
| Sep 17 2014 |
5728 |
383.1 |
| Sep 17 2014 |
11569 |
410.89 |
| Sep 17 2014 |
8850 |
379.07 |
| Sep 17 2014 |
13875 |
386.71 |
| Sep 10 2014 |
5733 |
383.1 |
| Sep 10 2014 |
11582 |
410.89 |
| Sep 10 2014 |
8766 |
379.07 |
| Sep 10 2014 |
13892 |
386.71 |
| Sep 03 2014 |
5746 |
383.1 |
| Sep 03 2014 |
11575 |
410.89 |
| Sep 03 2014 |
8768 |
379.07 |
| Sep 03 2014 |
13936 |
386.71 |
| Aug 27 2014 |
5638 |
383.1 |
| Aug 27 2014 |
11481 |
410.89 |
| Aug 27 2014 |
8833 |
379.07 |
| Aug 27 2014 |
13935 |
386.71 |
| Aug 20 2014 |
5629 |
383.1 |
| Aug 20 2014 |
11483 |
410.89 |
| Aug 20 2014 |
8809 |
379.07 |
| Aug 20 2014 |
13945 |
386.71 |
| Aug 13 2014 |
5662 |
383.1 |
| Aug 13 2014 |
11468 |
410.89 |
| Aug 13 2014 |
8843 |
379.07 |
| Aug 13 2014 |
14012 |
386.71 |
| Aug 06 2014 |
5646 |
383.1 |
| Aug 06 2014 |
10607 |
401.48 |
| Aug 06 2014 |
8884 |
379.07 |
| Aug 06 2014 |
14097 |
386.71 |
| Jul 30 2014 |
5729 |
383.1 |
| Jul 30 2014 |
10630 |
401.48 |
| Jul 30 2014 |
8902 |
379.07 |
| Jul 30 2014 |
14208 |
386.71 |
| Jul 23 2014 |
5601 |
383.1 |
| Jul 23 2014 |
10591 |
401.48 |
| Jul 23 2014 |
8513 |
375.32 |
| Jul 23 2014 |
14039 |
385.83 |
| Jul 16 2014 |
5699 |
383.1 |
| Jul 16 2014 |
10701 |
401.48 |
| Jul 16 2014 |
8506 |
375.32 |
| Jul 16 2014 |
14031 |
385.83 |
| Jul 09 2014 |
5566 |
383.1 |
| Jul 09 2014 |
10727 |
401.48 |
| Jul 09 2014 |
8582 |
375.32 |
| Jul 09 2014 |
13984 |
385.83 |
| Jul 02 2014 |
5713 |
383.1 |
| Jul 02 2014 |
10801 |
401.48 |
| Jul 02 2014 |
8657 |
375.32 |
| Jul 02 2014 |
14122 |
385.83 |
| Jun 25 2014 |
5562 |
383.1 |
| Jun 25 2014 |
10910 |
401.48 |
| Jun 25 2014 |
8022 |
367.52 |
| Jun 25 2014 |
12750 |
375.74 |
| Jun 18 2014 |
5743 |
387.66 |
| Jun 18 2014 |
7897 |
372.19 |
| Jun 18 2014 |
8101 |
367.52 |
| Jun 18 2014 |
12810 |
375.74 |
| Jun 11 2014 |
6013 |
387.66 |
| Jun 11 2014 |
7920 |
372.19 |
| Jun 11 2014 |
8147 |
367.52 |
| Jun 11 2014 |
12958 |
375.74 |
| Jun 04 2014 |
6066 |
387.66 |
| Jun 04 2014 |
7988 |
372.19 |
| Jun 04 2014 |
8313 |
367.52 |
| Jun 04 2014 |
13068 |
375.74 |
| May 28 2014 |
6117 |
387.66 |
| May 28 2014 |
7359 |
365.31 |
| May 28 2014 |
8377 |
367.52 |
| May 28 2014 |
13108 |
375.74 |
| May 21 2014 |
6120 |
387.66 |
| May 21 2014 |
6787 |
358.48 |
| May 21 2014 |
8175 |
364.74 |
| May 21 2014 |
12997 |
374.46 |
| May 14 2014 |
6233 |
387.66 |
| May 14 2014 |
6836 |
358.48 |
| May 14 2014 |
8270 |
364.74 |
| May 14 2014 |
13047 |
374.46 |
| May 07 2014 |
5915 |
387.66 |
| May 07 2014 |
6694 |
358.48 |
| May 07 2014 |
8579 |
369.32 |
| May 07 2014 |
13139 |
376.6 |
| Apr 30 2014 |
6221 |
387.66 |
| Apr 30 2014 |
6962 |
358.48 |
| Apr 30 2014 |
7461 |
353.42 |
| Apr 30 2014 |
13509 |
376.6 |
| Apr 23 2014 |
6402 |
387.66 |
| Apr 23 2014 |
7145 |
358.48 |
| Apr 23 2014 |
7565 |
353.42 |
| Apr 23 2014 |
13699 |
376.6 |
| Apr 16 2014 |
6323 |
387.66 |
| Apr 16 2014 |
6478 |
350.14 |
| Apr 16 2014 |
8593 |
365.32 |
| Apr 16 2014 |
11638 |
361.65 |
| Apr 09 2014 |
6338 |
387.66 |
| Apr 09 2014 |
6686 |
350.14 |
| Apr 09 2014 |
7525 |
352.31 |
| Apr 09 2014 |
11818 |
361.65 |
| Apr 02 2014 |
6664 |
397.62 |
| Apr 02 2014 |
6607 |
349.08 |
| Apr 02 2014 |
7633 |
352.31 |
| Apr 02 2014 |
11482 |
361.12 |
| Mar 26 2014 |
6642 |
397.62 |
| Mar 26 2014 |
6529 |
349.08 |
| Mar 26 2014 |
7696 |
350.93 |
| Mar 26 2014 |
11558 |
361.12 |
| Mar 19 2014 |
6736 |
397.62 |
| Mar 19 2014 |
6534 |
349.08 |
| Mar 19 2014 |
7752 |
350.93 |
| Mar 19 2014 |
10962 |
355.86 |
| Mar 12 2014 |
6747 |
397.62 |
| Mar 12 2014 |
6563 |
349.08 |
| Mar 12 2014 |
7802 |
350.93 |
| Mar 12 2014 |
11066 |
355.86 |
| Mar 05 2014 |
6701 |
397.62 |
| Mar 05 2014 |
6496 |
349.08 |
| Mar 05 2014 |
7796 |
350.93 |
| Mar 05 2014 |
11007 |
355.86 |
| Feb 26 2014 |
6744 |
397.62 |
| Feb 26 2014 |
6529 |
349.08 |
| Feb 26 2014 |
7828 |
350.93 |
| Feb 26 2014 |
11026 |
355.86 |
| Feb 19 2014 |
6783 |
397.62 |
| Feb 19 2014 |
6589 |
349.08 |
| Feb 19 2014 |
7868 |
350.93 |
| Feb 19 2014 |
11074 |
355.86 |
| Feb 12 2014 |
6843 |
397.62 |
| Feb 12 2014 |
6578 |
349.08 |
| Feb 12 2014 |
7887 |
350.93 |
| Feb 12 2014 |
11086 |
355.86 |
| Feb 05 2014 |
6839 |
397.62 |
| Feb 05 2014 |
6617 |
349.08 |
| Feb 05 2014 |
7984 |
350.93 |
| Feb 05 2014 |
11155 |
355.86 |
| Jan 29 2014 |
6839 |
397.62 |
| Jan 29 2014 |
6595 |
349.08 |
| Jan 29 2014 |
8044 |
350.93 |
| Jan 29 2014 |
11195 |
355.86 |
| Jan 22 2014 |
6846 |
397.62 |
| Jan 22 2014 |
6583 |
349.08 |
| Jan 22 2014 |
8038 |
350.93 |
| Jan 22 2014 |
11164 |
355.86 |
| Jan 15 2014 |
6846 |
397.62 |
| Jan 15 2014 |
6585 |
349.08 |
| Jan 15 2014 |
8074 |
350.93 |
| Jan 15 2014 |
11195 |
355.86 |
| Jan 08 2014 |
6846 |
397.62 |
| Jan 08 2014 |
6576 |
349.08 |
| Jan 08 2014 |
8088 |
350.93 |
| Jan 08 2014 |
11194 |
355.86 |
| Jan 01 2014 |
6846 |
397.62 |
| Jan 01 2014 |
6576 |
349.08 |
| Jan 01 2014 |
8088 |
350.93 |
| Jan 01 2014 |
11195 |
355.86 |
| Dec 25 2013 |
6865 |
397.62 |
| Dec 25 2013 |
6576 |
349.08 |
| Dec 25 2013 |
8088 |
350.93 |
| Dec 25 2013 |
11196 |
355.86 |
| Dec 18 2013 |
6865 |
397.62 |
| Dec 18 2013 |
6576 |
349.08 |
| Dec 18 2013 |
8088 |
350.93 |
| Dec 18 2013 |
11196 |
355.86 |
| Dec 11 2013 |
6867 |
397.62 |
| Dec 11 2013 |
6576 |
349.08 |
| Dec 11 2013 |
8088 |
350.93 |
| Dec 11 2013 |
11196 |
355.86 |
| Dec 04 2013 |
6867 |
397.62 |
| Dec 04 2013 |
6577 |
349.08 |
| Dec 04 2013 |
8089 |
350.93 |
| Dec 04 2013 |
11197 |
355.86 |
| Nov 27 2013 |
6867 |
397.62 |
| Nov 27 2013 |
6577 |
349.08 |
| Nov 27 2013 |
8089 |
350.93 |
| Nov 27 2013 |
11197 |
355.86 |
| Nov 20 2013 |
6868 |
397.62 |
| Nov 20 2013 |
6577 |
349.08 |
| Nov 20 2013 |
8089 |
350.93 |
| Nov 20 2013 |
11198 |
355.86 |
| Nov 13 2013 |
6868 |
397.62 |
| Nov 13 2013 |
6577 |
349.08 |
| Nov 13 2013 |
8089 |
350.93 |
| Nov 13 2013 |
11198 |
355.86 |
| Nov 06 2013 |
6868 |
397.62 |
| Nov 06 2013 |
6577 |
349.08 |
| Nov 06 2013 |
8089 |
350.93 |
| Nov 06 2013 |
11198 |
355.86 |
| Oct 30 2013 |
6868 |
397.62 |
| Oct 30 2013 |
6577 |
349.08 |
| Oct 30 2013 |
8089 |
350.93 |
| Oct 30 2013 |
11198 |
355.86 |
| Oct 23 2013 |
6868 |
397.62 |
| Oct 23 2013 |
6576 |
349.08 |
| Oct 23 2013 |
8088 |
350.93 |
| Oct 23 2013 |
11194 |
355.86 |
| Oct 16 2013 |
6841 |
397.62 |
| Oct 16 2013 |
6594 |
349.08 |
| Oct 16 2013 |
8076 |
350.93 |
| Oct 16 2013 |
11186 |
355.86 |
| Oct 09 2013 |
6791 |
397.62 |
| Oct 09 2013 |
6552 |
349.08 |
| Oct 09 2013 |
8071 |
350.93 |
| Oct 09 2013 |
11152 |
355.86 |
| Oct 02 2013 |
6841 |
397.62 |
| Oct 02 2013 |
6555 |
349.08 |
| Oct 02 2013 |
8065 |
350.93 |
| Oct 02 2013 |
11158 |
355.86 |
| Sep 25 2013 |
6813 |
397.62 |
| Sep 25 2013 |
6531 |
349.08 |
| Sep 25 2013 |
8001 |
350.93 |
| Sep 25 2013 |
11126 |
355.86 |
| Sep 18 2013 |
6772 |
397.62 |
| Sep 18 2013 |
6468 |
349.08 |
| Sep 18 2013 |
7988 |
350.93 |
| Sep 18 2013 |
11055 |
355.86 |
| Sep 11 2013 |
6681 |
397.62 |
| Sep 11 2013 |
6469 |
349.08 |
| Sep 11 2013 |
7968 |
350.93 |
| Sep 11 2013 |
10884 |
354.89 |
| Sep 04 2013 |
6732 |
397.62 |
| Sep 04 2013 |
6529 |
349.08 |
| Sep 04 2013 |
7990 |
350.93 |
| Sep 04 2013 |
10927 |
354.89 |
| Aug 28 2013 |
6922 |
397.62 |
| Aug 28 2013 |
6391 |
346.82 |
| Aug 28 2013 |
7938 |
349.91 |
| Aug 28 2013 |
10466 |
350.61 |
| Aug 21 2013 |
6920 |
397.62 |
| Aug 21 2013 |
6432 |
346.82 |
| Aug 21 2013 |
8371 |
354.79 |
| Aug 21 2013 |
10585 |
351.16 |
| Aug 14 2013 |
6478 |
397.62 |
| Aug 14 2013 |
6453 |
346.82 |
| Aug 14 2013 |
8422 |
354.79 |
| Aug 14 2013 |
9458 |
342.92 |
| Aug 07 2013 |
6555 |
397.62 |
| Aug 07 2013 |
6451 |
346.82 |
| Aug 07 2013 |
8565 |
354.79 |
| Aug 07 2013 |
9560 |
342.92 |
| Jul 31 2013 |
6567 |
397.62 |
| Jul 31 2013 |
6558 |
346.82 |
| Jul 31 2013 |
8634 |
354.79 |
| Jul 31 2013 |
9614 |
342.92 |
| Jul 24 2013 |
6599 |
397.62 |
| Jul 24 2013 |
6511 |
346.82 |
| Jul 24 2013 |
8563 |
353 |
| Jul 24 2013 |
9648 |
342.92 |
| Jul 17 2013 |
6502 |
397.62 |
| Jul 17 2013 |
6535 |
346.82 |
| Jul 17 2013 |
8585 |
353 |
| Jul 17 2013 |
9666 |
342.92 |
| Jul 10 2013 |
6654 |
397.62 |
| Jul 10 2013 |
6564 |
346.82 |
| Jul 10 2013 |
8711 |
353 |
| Jul 10 2013 |
9788 |
342.92 |
| Jul 03 2013 |
6549 |
397.62 |
| Jul 03 2013 |
6597 |
346.82 |
| Jul 03 2013 |
8792 |
353 |
| Jul 03 2013 |
9787 |
342.92 |
| Jun 26 2013 |
6439 |
397.62 |
| Jun 26 2013 |
6574 |
346.82 |
| Jun 26 2013 |
8980 |
353 |
| Jun 26 2013 |
9904 |
342.92 |
| Jun 19 2013 |
6542 |
403.02 |
| Jun 19 2013 |
6824 |
348.94 |
| Jun 19 2013 |
9094 |
353 |
| Jun 19 2013 |
9793 |
341.61 |
| Jun 12 2013 |
6778 |
403.02 |
| Jun 12 2013 |
6912 |
348.94 |
| Jun 12 2013 |
9161 |
353 |
| Jun 12 2013 |
9946 |
341.61 |
| Jun 05 2013 |
6485 |
403.02 |
| Jun 05 2013 |
6862 |
348.94 |
| Jun 05 2013 |
9055 |
353 |
| Jun 05 2013 |
9862 |
341.61 |
| May 29 2013 |
6442 |
403.02 |
| May 29 2013 |
6867 |
349.87 |
| May 29 2013 |
9099 |
353 |
| May 29 2013 |
9922 |
342.07 |
| May 22 2013 |
6470 |
403.02 |
| May 22 2013 |
7061 |
349.87 |
| May 22 2013 |
9267 |
353 |
| May 22 2013 |
10137 |
342.07 |
| May 15 2013 |
6374 |
403.02 |
| May 15 2013 |
7289 |
352.04 |
| May 15 2013 |
9356 |
353 |
| May 15 2013 |
9939 |
339.8 |
| May 08 2013 |
6145 |
403.02 |
| May 08 2013 |
7295 |
352.04 |
| May 08 2013 |
9311 |
353 |
| May 08 2013 |
9887 |
339.8 |
| May 01 2013 |
6254 |
403.02 |
| May 01 2013 |
7481 |
352.04 |
| May 01 2013 |
11115 |
370.73 |
| May 01 2013 |
10984 |
348.67 |
| Apr 24 2013 |
6181 |
403.02 |
| Apr 24 2013 |
7295 |
352.04 |
| Apr 24 2013 |
11109 |
370.73 |
| Apr 24 2013 |
10978 |
348.67 |
| Apr 17 2013 |
5849 |
393.42 |
| Apr 17 2013 |
7399 |
352.04 |
| Apr 17 2013 |
11146 |
370.73 |
| Apr 17 2013 |
11066 |
348.67 |
| Apr 10 2013 |
5428 |
383.81 |
| Apr 10 2013 |
8413 |
363.24 |
| Apr 10 2013 |
11598 |
376.7 |
| Apr 10 2013 |
12246 |
358.72 |
| Apr 03 2013 |
5384 |
383.81 |
| Apr 03 2013 |
8410 |
363.24 |
| Apr 03 2013 |
11552 |
376.7 |
| Apr 03 2013 |
12268 |
358.72 |
| Mar 27 2013 |
5480 |
383.81 |
| Mar 27 2013 |
8592 |
363.24 |
| Mar 27 2013 |
12382 |
385.58 |
| Mar 27 2013 |
12309 |
358.72 |
| Mar 20 2013 |
5133 |
383.81 |
| Mar 20 2013 |
8545 |
363.24 |
| Mar 20 2013 |
12198 |
385.58 |
| Mar 20 2013 |
12298 |
358.72 |
| Mar 13 2013 |
6811 |
368.75 |
| Mar 13 2013 |
12296 |
358.72 |
| Oct 19 2012 |
4881 |
383.81 |
| Oct 19 2012 |
9705 |
383.2 |
| Oct 19 2012 |
12781 |
406.35 |
| Oct 19 2012 |
14347 |
384.77 |
| Sep 23 2012 |
4821 |
383.81 |
| Sep 23 2012 |
9625 |
383.2 |
| Sep 23 2012 |
12724 |
406.35 |
| Sep 23 2012 |
14287 |
384.77 |
| Aug 31 2012 |
4536 |
383.81 |
| Aug 31 2012 |
9287 |
383.2 |
| Aug 31 2012 |
13020 |
413.66 |
| Aug 31 2012 |
15155 |
393.74 |
| Aug 24 2012 |
4482 |
383.81 |
| Aug 24 2012 |
9700 |
389.77 |
| Aug 24 2012 |
12855 |
413.66 |
| Aug 24 2012 |
16943 |
407.69 |
| Aug 10 2012 |
4304 |
383.81 |
| Aug 10 2012 |
10728 |
405.39 |
| Aug 10 2012 |
12440 |
413.66 |
| Aug 10 2012 |
16749 |
408.93 |
| Aug 03 2012 |
4157 |
383.81 |
| Aug 03 2012 |
10538 |
405.39 |
| Aug 03 2012 |
12408 |
415.8 |
| Aug 03 2012 |
16422 |
407.9 |
| Jul 27 2012 |
3927 |
383.81 |
| Jul 27 2012 |
10673 |
408.06 |
| Jul 27 2012 |
12538 |
422.59 |
| Jul 27 2012 |
16779 |
412.93 |
| Jul 06 2012 |
3699 |
383.81 |
| Jul 06 2012 |
10279 |
408.06 |
| Jul 06 2012 |
12023 |
423.7 |
| Jul 06 2012 |
16137 |
411.24 |
| Jun 22 2012 |
3842 |
383.81 |
| Jun 22 2012 |
9691 |
401.72 |
| Jun 22 2012 |
11451 |
431.44 |
| Jun 22 2012 |
15409 |
411.24 |
| Jun 15 2012 |
3963 |
383.81 |
| Jun 15 2012 |
9565 |
401.72 |
| Jun 15 2012 |
11431 |
431.44 |
| Jun 15 2012 |
15850 |
411.24 |
| Jun 08 2012 |
4004 |
383.81 |
| Jun 08 2012 |
9376 |
401.72 |
| Jun 08 2012 |
11415 |
431.44 |
| Jun 08 2012 |
15708 |
411.24 |
| Jun 01 2012 |
4233 |
383.81 |
| Jun 01 2012 |
9382 |
401.72 |
| Jun 01 2012 |
9929 |
415.66 |
| Jun 01 2012 |
14627 |
403.32 |
| May 25 2012 |
4151 |
383.81 |
| May 25 2012 |
8805 |
401.72 |
| May 25 2012 |
8285 |
415.66 |
| May 25 2012 |
13675 |
403.32 |
| May 18 2012 |
4329 |
383.81 |
| May 18 2012 |
8886 |
401.72 |
| May 18 2012 |
8421 |
415.66 |
| May 18 2012 |
13854 |
403.32 |
| May 11 2012 |
4317 |
383.81 |
| May 11 2012 |
8693 |
401.72 |
| May 11 2012 |
8308 |
415.66 |
| May 11 2012 |
13851 |
403.32 |
| May 04 2012 |
4083 |
383.81 |
| May 04 2012 |
8047 |
401.72 |
| May 04 2012 |
7965 |
415.66 |
| May 04 2012 |
13529 |
403.32 |
| Apr 27 2012 |
3669 |
383.81 |
| Apr 27 2012 |
6966 |
398.2 |
| Apr 27 2012 |
9329 |
450.66 |
| Apr 27 2012 |
12707 |
398.41 |
| Apr 13 2012 |
6261 |
418.54 |
| Apr 13 2012 |
8774 |
465.85 |
| Apr 13 2012 |
12950 |
410.73 |
| Apr 06 2012 |
5646 |
418.54 |
| Apr 06 2012 |
8234 |
465.85 |
| Apr 06 2012 |
12644 |
410.73 |
| Mar 27 2012 |
5493 |
418.54 |
| Mar 27 2012 |
7925 |
465.85 |
| Mar 27 2012 |
12419 |
410.73 |
| Sep 23 2011 |
7502 |
416.66 |
| Sep 23 2011 |
10062 |
462.68 |
| Sep 23 2011 |
12496 |
435.74 |
| Sep 16 2011 |
7487 |
416.66 |
| Sep 16 2011 |
10001 |
462.68 |
| Sep 16 2011 |
12465 |
435.74 |
| Sep 10 2011 |
8123 |
430.85 |
| Sep 10 2011 |
9799 |
462.75 |
| Sep 10 2011 |
12896 |
444.38 |
| Sep 02 2011 |
7992 |
430.85 |
| Sep 02 2011 |
9745 |
462.75 |
| Sep 02 2011 |
12778 |
444.38 |
| Aug 26 2011 |
7974 |
430.85 |
| Aug 26 2011 |
9739 |
462.75 |
| Aug 26 2011 |
12767 |
444.38 |
| Aug 19 2011 |
7834 |
430.85 |
| Aug 19 2011 |
9368 |
462.75 |
| Aug 19 2011 |
11930 |
444.38 |
| Aug 12 2011 |
7807 |
430.85 |
| Aug 12 2011 |
9145 |
462.75 |
| Aug 12 2011 |
11788 |
444.38 |
| Aug 05 2011 |
7742 |
430.85 |
| Aug 05 2011 |
9010 |
462.75 |
| Aug 05 2011 |
11655 |
444.38 |
| Jul 29 2011 |
7670 |
430.85 |
| Jul 29 2011 |
8918 |
462.75 |
| Jul 29 2011 |
11549 |
444.38 |
| Jul 22 2011 |
6238 |
409.15 |
| Jul 22 2011 |
7830 |
450 |
| Jul 22 2011 |
9997 |
429.57 |
| Jul 15 2011 |
5978 |
409.15 |
| Jul 15 2011 |
7413 |
450 |
| Jul 15 2011 |
9576 |
429.57 |
| Jul 08 2011 |
5752 |
409.15 |
| Jul 08 2011 |
6620 |
450 |
| Jul 08 2011 |
9023 |
429.57 |
| Jul 01 2011 |
4606 |
409.15 |
| Jul 01 2011 |
4778 |
450 |
| Jul 01 2011 |
7198 |
429.57 |
| Jun 17 2011 |
4437 |
409.15 |
| Jun 17 2011 |
4363 |
450 |
| Jun 17 2011 |
6952 |
429.57 |
| Jun 10 2011 |
4291 |
409.15 |
| Jun 10 2011 |
4685 |
450 |
| Jun 10 2011 |
7065 |
429.57 |
| Jun 03 2011 |
4000 |
409.15 |
| Jun 03 2011 |
4323 |
450 |
| Jun 03 2011 |
6659 |
429.57 |
| May 29 2011 |
3990 |
409.15 |
| May 29 2011 |
4244 |
450 |
| May 29 2011 |
6699 |
429.57 |
