| Apr 19 2024 |
145 |
360.44 |
| Apr 19 2024 |
23 |
316.58 |
| Apr 19 2024 |
72 |
313.84 |
| Apr 17 2024 |
132 |
360.44 |
| Apr 17 2024 |
23 |
316.58 |
| Apr 17 2024 |
63 |
313.84 |
| Apr 10 2024 |
128 |
360.44 |
| Apr 10 2024 |
21 |
316.58 |
| Apr 10 2024 |
63 |
313.84 |
| Apr 03 2024 |
111 |
349.45 |
| Apr 03 2024 |
23 |
316.58 |
| Apr 03 2024 |
92 |
324.68 |
| Mar 27 2024 |
133 |
360.44 |
| Mar 27 2024 |
26 |
316.58 |
| Mar 27 2024 |
63 |
313.84 |
| Mar 21 2024 |
133 |
360.44 |
| Mar 21 2024 |
26 |
316.58 |
| Mar 21 2024 |
62 |
313.84 |
| Mar 14 2024 |
280 |
406.16 |
| Mar 14 2024 |
25 |
316.58 |
| Mar 14 2024 |
69 |
316.58 |
| Mar 07 2024 |
279 |
406.16 |
| Mar 07 2024 |
25 |
316.58 |
| Mar 07 2024 |
68 |
316.58 |
| Feb 29 2024 |
289 |
406.16 |
| Feb 29 2024 |
25 |
316.58 |
| Feb 29 2024 |
45 |
316.58 |
| Feb 22 2024 |
287 |
406.16 |
| Feb 22 2024 |
23 |
316.58 |
| Feb 22 2024 |
43 |
316.58 |
| Feb 15 2024 |
279 |
406.16 |
| Feb 15 2024 |
23 |
316.58 |
| Feb 15 2024 |
45 |
316.58 |
| Feb 08 2024 |
242 |
406.16 |
| Feb 08 2024 |
23 |
316.58 |
| Feb 08 2024 |
46 |
316.58 |
| Feb 01 2024 |
243 |
406.16 |
| Feb 01 2024 |
23 |
316.58 |
| Feb 01 2024 |
45 |
316.58 |
| Jan 25 2024 |
293 |
416.45 |
| Jan 25 2024 |
23 |
316.58 |
| Jan 25 2024 |
45 |
316.58 |
| Jan 18 2024 |
293 |
416.45 |
| Jan 18 2024 |
22 |
316.58 |
| Jan 18 2024 |
44 |
316.58 |
| Jan 11 2024 |
293 |
416.45 |
| Jan 11 2024 |
22 |
316.58 |
| Jan 11 2024 |
44 |
316.58 |
| Jan 04 2024 |
293 |
416.45 |
| Jan 04 2024 |
22 |
316.58 |
| Jan 04 2024 |
44 |
316.58 |
| Dec 28 2023 |
293 |
416.45 |
| Dec 28 2023 |
22 |
316.58 |
| Dec 28 2023 |
44 |
316.58 |
| Dec 21 2023 |
293 |
416.45 |
| Dec 21 2023 |
22 |
316.58 |
| Dec 21 2023 |
44 |
316.58 |
| Dec 14 2023 |
293 |
416.45 |
| Dec 14 2023 |
22 |
316.58 |
| Dec 14 2023 |
44 |
316.58 |
| Dec 07 2023 |
293 |
416.45 |
| Dec 07 2023 |
22 |
316.58 |
| Dec 07 2023 |
44 |
316.58 |
| Nov 30 2023 |
292 |
416.45 |
| Nov 30 2023 |
22 |
316.58 |
| Nov 30 2023 |
44 |
316.58 |
| Nov 23 2023 |
292 |
416.45 |
| Nov 23 2023 |
22 |
316.58 |
| Nov 23 2023 |
44 |
316.58 |
| Nov 16 2023 |
292 |
416.45 |
| Nov 16 2023 |
22 |
316.58 |
| Nov 16 2023 |
44 |
316.58 |
| Nov 09 2023 |
292 |
416.45 |
| Nov 09 2023 |
20 |
316.58 |
| Nov 09 2023 |
45 |
316.58 |
| Nov 02 2023 |
292 |
416.45 |
| Nov 02 2023 |
20 |
316.58 |
| Nov 02 2023 |
45 |
316.58 |
| Oct 26 2023 |
292 |
416.45 |
| Oct 26 2023 |
20 |
316.58 |
| Oct 26 2023 |
45 |
316.58 |
| Oct 19 2023 |
293 |
416.45 |
| Oct 19 2023 |
20 |
316.58 |
| Oct 19 2023 |
45 |
316.58 |
| Oct 12 2023 |
293 |
416.45 |
| Oct 12 2023 |
20 |
316.58 |
| Oct 12 2023 |
45 |
316.58 |
| Oct 05 2023 |
293 |
416.45 |
| Oct 05 2023 |
20 |
316.58 |
| Oct 05 2023 |
45 |
316.58 |
| Sep 28 2023 |
293 |
416.45 |
| Sep 28 2023 |
20 |
316.58 |
| Sep 28 2023 |
45 |
316.58 |
| Sep 21 2023 |
293 |
416.45 |
| Sep 21 2023 |
19 |
316.58 |
| Sep 21 2023 |
44 |
316.58 |
| Sep 14 2023 |
293 |
416.45 |
| Sep 14 2023 |
19 |
316.58 |
| Sep 14 2023 |
44 |
316.58 |
| Sep 07 2023 |
293 |
416.45 |
| Sep 07 2023 |
19 |
316.58 |
| Sep 07 2023 |
44 |
316.58 |
| Aug 31 2023 |
289 |
416.45 |
| Aug 31 2023 |
19 |
316.58 |
| Aug 31 2023 |
43 |
316.58 |
| Aug 24 2023 |
291 |
416.45 |
| Aug 24 2023 |
21 |
316.58 |
| Aug 24 2023 |
43 |
316.58 |
| Aug 17 2023 |
291 |
416.45 |
| Aug 17 2023 |
22 |
316.58 |
| Aug 17 2023 |
43 |
316.58 |
| Aug 10 2023 |
289 |
416.45 |
| Aug 10 2023 |
21 |
316.58 |
| Aug 10 2023 |
43 |
316.58 |
| Aug 03 2023 |
289 |
416.45 |
| Aug 03 2023 |
21 |
316.58 |
| Aug 03 2023 |
44 |
316.58 |
| Jul 27 2023 |
290 |
416.45 |
| Jul 27 2023 |
39 |
326.39 |
| Jul 27 2023 |
71 |
326.39 |
| Jul 20 2023 |
292 |
416.45 |
| Jul 20 2023 |
46 |
330.24 |
| Jul 20 2023 |
103 |
338.98 |
| Jul 13 2023 |
294 |
416.45 |
| Jul 13 2023 |
32 |
321.08 |
| Jul 13 2023 |
75 |
327.67 |
| Jul 06 2023 |
295 |
416.45 |
| Jul 06 2023 |
31 |
321.08 |
| Jul 06 2023 |
77 |
327.67 |
| Jun 29 2023 |
296 |
416.45 |
| Jun 29 2023 |
32 |
321.08 |
| Jun 29 2023 |
77 |
327.67 |
| Jun 22 2023 |
333 |
424.03 |
| Jun 22 2023 |
29 |
317.47 |
| Jun 22 2023 |
52 |
321.08 |
| Jun 15 2023 |
336 |
424.03 |
| Jun 15 2023 |
32 |
317.47 |
| Jun 15 2023 |
51 |
321.08 |
| Jun 08 2023 |
338 |
424.03 |
| Jun 08 2023 |
32 |
317.47 |
| Jun 08 2023 |
54 |
321.08 |
| Jun 01 2023 |
339 |
424.03 |
| Jun 01 2023 |
45 |
323.49 |
| Jun 01 2023 |
66 |
323.49 |
| May 25 2023 |
339 |
424.03 |
| May 25 2023 |
46 |
323.49 |
| May 25 2023 |
67 |
323.49 |
| May 18 2023 |
310 |
417.36 |
| May 18 2023 |
43 |
321.68 |
| May 18 2023 |
69 |
323.82 |
| May 11 2023 |
301 |
417.36 |
| May 11 2023 |
56 |
330.44 |
| May 11 2023 |
127 |
342.84 |
| May 04 2023 |
284 |
417.36 |
| May 04 2023 |
55 |
330.44 |
| May 04 2023 |
121 |
342.84 |
| Apr 27 2023 |
283 |
417.36 |
| Apr 27 2023 |
13 |
297.84 |
| Apr 27 2023 |
121 |
342.84 |
| Apr 20 2023 |
278 |
417.36 |
| Apr 20 2023 |
14 |
297.84 |
| Apr 20 2023 |
120 |
342.84 |
| Apr 13 2023 |
355 |
439.59 |
| Apr 13 2023 |
17 |
300.91 |
| Apr 13 2023 |
90 |
334.59 |
| Apr 06 2023 |
354 |
439.59 |
| Apr 06 2023 |
17 |
300.91 |
| Apr 06 2023 |
90 |
334.59 |
| Mar 30 2023 |
351 |
439.59 |
| Mar 30 2023 |
17 |
300.91 |
| Mar 30 2023 |
90 |
334.59 |
| Mar 23 2023 |
349 |
439.59 |
| Mar 23 2023 |
17 |
300.91 |
| Mar 23 2023 |
93 |
334.59 |
| Mar 16 2023 |
347 |
439.59 |
| Mar 16 2023 |
17 |
300.91 |
| Mar 16 2023 |
93 |
334.59 |
| Mar 09 2023 |
323 |
439.59 |
| Mar 09 2023 |
17 |
300.91 |
| Mar 09 2023 |
93 |
334.59 |
| Mar 02 2023 |
322 |
439.59 |
| Mar 02 2023 |
18 |
300.91 |
| Mar 02 2023 |
93 |
334.59 |
| Feb 23 2023 |
323 |
439.59 |
| Feb 23 2023 |
18 |
300.91 |
| Feb 23 2023 |
92 |
334.59 |
| Feb 16 2023 |
164 |
407.3 |
| Feb 16 2023 |
19 |
300.91 |
| Feb 16 2023 |
84 |
332.91 |
| Feb 09 2023 |
160 |
407.3 |
| Feb 09 2023 |
19 |
300.91 |
| Feb 09 2023 |
84 |
332.91 |
| Feb 02 2023 |
160 |
407.3 |
| Feb 02 2023 |
19 |
300.91 |
| Feb 02 2023 |
84 |
332.91 |
| Jan 26 2023 |
172 |
407.3 |
| Jan 26 2023 |
19 |
300.91 |
| Jan 26 2023 |
84 |
332.91 |
| Jan 19 2023 |
172 |
407.3 |
| Jan 19 2023 |
18 |
300.91 |
| Jan 19 2023 |
84 |
332.91 |
| Jan 12 2023 |
172 |
407.3 |
| Jan 12 2023 |
18 |
300.91 |
| Jan 12 2023 |
84 |
332.91 |
| Jan 05 2023 |
172 |
407.3 |
| Jan 05 2023 |
18 |
300.91 |
| Jan 05 2023 |
84 |
332.91 |
| Dec 29 2022 |
172 |
407.3 |
| Dec 29 2022 |
18 |
300.91 |
| Dec 29 2022 |
84 |
332.91 |
| Dec 22 2022 |
172 |
407.3 |
| Dec 22 2022 |
18 |
300.91 |
| Dec 22 2022 |
84 |
332.91 |
| Dec 15 2022 |
173 |
407.3 |
| Dec 15 2022 |
18 |
300.91 |
| Dec 15 2022 |
84 |
332.91 |
| Dec 08 2022 |
173 |
407.3 |
| Dec 08 2022 |
18 |
300.91 |
| Dec 08 2022 |
84 |
332.91 |
| Dec 01 2022 |
173 |
407.3 |
| Dec 01 2022 |
18 |
300.91 |
| Dec 01 2022 |
84 |
332.91 |
| Nov 24 2022 |
173 |
407.3 |
| Nov 24 2022 |
18 |
300.91 |
| Nov 24 2022 |
84 |
332.91 |
| Nov 17 2022 |
173 |
407.3 |
| Nov 17 2022 |
18 |
300.91 |
| Nov 17 2022 |
84 |
332.91 |
| Nov 10 2022 |
173 |
407.3 |
| Nov 10 2022 |
18 |
300.91 |
| Nov 10 2022 |
84 |
332.91 |
| Nov 03 2022 |
173 |
407.3 |
| Nov 03 2022 |
18 |
300.91 |
| Nov 03 2022 |
84 |
332.91 |
| Oct 27 2022 |
173 |
407.3 |
| Oct 27 2022 |
18 |
300.91 |
| Oct 27 2022 |
84 |
332.91 |
| Oct 20 2022 |
173 |
407.3 |
| Oct 20 2022 |
18 |
300.91 |
| Oct 20 2022 |
84 |
332.91 |
| Oct 13 2022 |
176 |
407.3 |
| Oct 13 2022 |
18 |
300.91 |
| Oct 13 2022 |
84 |
332.91 |
| Oct 06 2022 |
176 |
407.3 |
| Oct 06 2022 |
18 |
300.91 |
| Oct 06 2022 |
84 |
332.91 |
| Sep 29 2022 |
173 |
407.3 |
| Sep 29 2022 |
18 |
300.91 |
| Sep 29 2022 |
84 |
332.91 |
| Sep 22 2022 |
172 |
407.3 |
| Sep 22 2022 |
18 |
300.91 |
| Sep 22 2022 |
84 |
332.91 |
| Sep 15 2022 |
172 |
407.3 |
| Sep 15 2022 |
18 |
300.91 |
| Sep 15 2022 |
84 |
332.91 |
| Sep 08 2022 |
170 |
407.3 |
| Sep 08 2022 |
18 |
300.91 |
| Sep 08 2022 |
86 |
332.91 |
| Sep 01 2022 |
168 |
407.3 |
| Sep 01 2022 |
15 |
300.91 |
| Sep 01 2022 |
84 |
332.91 |
| Aug 25 2022 |
166 |
407.3 |
| Aug 25 2022 |
15 |
300.91 |
| Aug 25 2022 |
82 |
332.91 |
| Aug 18 2022 |
165 |
407.3 |
| Aug 18 2022 |
15 |
300.91 |
| Aug 18 2022 |
82 |
332.91 |
| Aug 11 2022 |
166 |
407.3 |
| Aug 11 2022 |
15 |
300.91 |
| Aug 11 2022 |
82 |
332.91 |
| Aug 04 2022 |
169 |
407.3 |
| Aug 04 2022 |
16 |
300.91 |
| Aug 04 2022 |
82 |
332.91 |
| Jul 28 2022 |
168 |
407.3 |
| Jul 28 2022 |
15 |
300.91 |
| Jul 28 2022 |
79 |
332.91 |
| Jul 21 2022 |
168 |
407.3 |
| Jul 21 2022 |
16 |
300.91 |
| Jul 21 2022 |
79 |
332.91 |
| Jul 14 2022 |
167 |
407.3 |
| Jul 14 2022 |
16 |
300.91 |
| Jul 14 2022 |
80 |
332.91 |
| Jul 07 2022 |
386 |
470.8 |
| Jul 07 2022 |
19 |
306.34 |
| Jul 07 2022 |
18 |
301.04 |
| Jun 30 2022 |
385 |
470.8 |
| Jun 30 2022 |
19 |
306.34 |
| Jun 30 2022 |
18 |
301.04 |
| Jun 23 2022 |
386 |
470.8 |
| Jun 23 2022 |
18 |
306.34 |
| Jun 23 2022 |
17 |
301.04 |
| Jun 16 2022 |
385 |
470.8 |
| Jun 16 2022 |
17 |
306.34 |
| Jun 16 2022 |
16 |
301.04 |
| Jun 09 2022 |
380 |
470.8 |
| Jun 09 2022 |
17 |
306.34 |
| Jun 09 2022 |
15 |
301.04 |
| Jun 02 2022 |
372 |
470.8 |
| Jun 02 2022 |
15 |
306.34 |
| Jun 02 2022 |
14 |
301.04 |
| May 26 2022 |
371 |
470.8 |
| May 26 2022 |
15 |
306.34 |
| May 26 2022 |
14 |
301.04 |
| May 19 2022 |
371 |
470.8 |
| May 19 2022 |
13 |
306.34 |
| May 19 2022 |
11 |
301.04 |
| May 12 2022 |
371 |
470.8 |
| May 12 2022 |
13 |
306.34 |
| May 12 2022 |
11 |
301.04 |
| May 05 2022 |
373 |
470.8 |
| May 05 2022 |
13 |
306.34 |
| May 05 2022 |
10 |
301.04 |
| Apr 28 2022 |
369 |
470.8 |
| Apr 28 2022 |
14 |
306.34 |
| Apr 28 2022 |
11 |
301.04 |
| Apr 21 2022 |
347 |
470.8 |
| Apr 21 2022 |
14 |
306.34 |
| Apr 21 2022 |
11 |
301.04 |
| Apr 14 2022 |
353 |
470.8 |
| Apr 14 2022 |
14 |
306.34 |
| Apr 14 2022 |
12 |
301.04 |
| Apr 07 2022 |
355 |
470.8 |
| Apr 07 2022 |
15 |
306.34 |
| Apr 07 2022 |
13 |
301.04 |
| Mar 31 2022 |
355 |
470.8 |
| Mar 31 2022 |
15 |
306.34 |
| Mar 31 2022 |
13 |
301.04 |
| Mar 24 2022 |
353 |
470.8 |
| Mar 24 2022 |
14 |
306.34 |
| Mar 24 2022 |
15 |
301.04 |
| Mar 17 2022 |
354 |
470.8 |
| Mar 17 2022 |
13 |
306.34 |
| Mar 17 2022 |
14 |
301.04 |
| Mar 10 2022 |
358 |
470.8 |
| Mar 10 2022 |
13 |
306.34 |
| Mar 10 2022 |
15 |
301.04 |
| Mar 03 2022 |
362 |
470.8 |
| Mar 03 2022 |
13 |
306.34 |
| Mar 03 2022 |
16 |
301.04 |
| Feb 24 2022 |
339 |
470.8 |
| Feb 24 2022 |
13 |
306.34 |
| Feb 24 2022 |
14 |
301.04 |
| Feb 17 2022 |
304 |
470.8 |
| Feb 17 2022 |
20 |
314.34 |
| Feb 17 2022 |
17 |
305.74 |
| Feb 10 2022 |
349 |
470.8 |
| Feb 10 2022 |
21 |
314.34 |
| Feb 10 2022 |
17 |
305.74 |
| Feb 03 2022 |
349 |
470.8 |
| Feb 03 2022 |
21 |
314.34 |
| Feb 03 2022 |
17 |
305.74 |
| Jan 27 2022 |
345 |
470.8 |
| Jan 27 2022 |
21 |
314.34 |
| Jan 27 2022 |
17 |
305.74 |
| Jan 20 2022 |
340 |
470.8 |
| Jan 20 2022 |
21 |
314.34 |
| Jan 20 2022 |
17 |
305.74 |
| Jan 13 2022 |
340 |
470.8 |
| Jan 13 2022 |
21 |
314.34 |
| Jan 13 2022 |
17 |
305.74 |
| Jan 06 2022 |
340 |
470.8 |
| Jan 06 2022 |
21 |
314.34 |
| Jan 06 2022 |
17 |
305.74 |
| Dec 30 2021 |
348 |
470.8 |
| Dec 30 2021 |
21 |
314.34 |
| Dec 30 2021 |
17 |
305.74 |
| Dec 23 2021 |
348 |
470.8 |
| Dec 23 2021 |
21 |
314.34 |
| Dec 23 2021 |
17 |
305.74 |
| Dec 16 2021 |
348 |
470.8 |
| Dec 16 2021 |
21 |
314.34 |
| Dec 16 2021 |
17 |
305.74 |
| Dec 09 2021 |
348 |
470.8 |
| Dec 09 2021 |
21 |
314.34 |
| Dec 09 2021 |
17 |
305.74 |
| Dec 02 2021 |
348 |
470.8 |
| Dec 02 2021 |
21 |
314.34 |
| Dec 02 2021 |
17 |
305.74 |
| Nov 25 2021 |
348 |
470.8 |
| Nov 25 2021 |
21 |
314.34 |
| Nov 25 2021 |
17 |
305.74 |
| Nov 18 2021 |
348 |
470.8 |
| Nov 18 2021 |
21 |
314.34 |
| Nov 18 2021 |
17 |
305.74 |
| Nov 11 2021 |
348 |
470.8 |
| Nov 11 2021 |
21 |
314.34 |
| Nov 11 2021 |
17 |
305.74 |
| Nov 04 2021 |
348 |
470.8 |
| Nov 04 2021 |
21 |
314.34 |
| Nov 04 2021 |
17 |
305.74 |
| Oct 28 2021 |
348 |
470.8 |
| Oct 28 2021 |
21 |
314.34 |
| Oct 28 2021 |
17 |
305.74 |
| Oct 21 2021 |
348 |
470.8 |
| Oct 21 2021 |
21 |
314.34 |
| Oct 21 2021 |
17 |
305.74 |
| Oct 14 2021 |
349 |
470.8 |
| Oct 14 2021 |
21 |
314.34 |
| Oct 14 2021 |
17 |
305.74 |
| Oct 07 2021 |
349 |
470.8 |
| Oct 07 2021 |
21 |
314.34 |
| Oct 07 2021 |
17 |
305.74 |
| Sep 30 2021 |
349 |
470.8 |
| Sep 30 2021 |
21 |
314.34 |
| Sep 30 2021 |
17 |
305.74 |
| Sep 23 2021 |
348 |
470.8 |
| Sep 23 2021 |
19 |
314.34 |
| Sep 23 2021 |
14 |
305.74 |
| Sep 16 2021 |
346 |
470.8 |
| Sep 16 2021 |
19 |
314.34 |
| Sep 16 2021 |
14 |
305.74 |
| Sep 09 2021 |
349 |
470.8 |
| Sep 09 2021 |
19 |
314.34 |
| Sep 09 2021 |
15 |
305.74 |
| Sep 02 2021 |
356 |
470.8 |
| Sep 02 2021 |
20 |
314.34 |
| Sep 02 2021 |
15 |
305.74 |
| Aug 26 2021 |
369 |
470.8 |
| Aug 26 2021 |
21 |
314.34 |
| Aug 26 2021 |
16 |
305.74 |
| Aug 19 2021 |
88 |
374.31 |
| Aug 19 2021 |
18 |
314.34 |
| Aug 19 2021 |
10 |
292.84 |
| Aug 12 2021 |
87 |
374.31 |
| Aug 12 2021 |
16 |
314.34 |
| Aug 12 2021 |
9 |
292.84 |
| Aug 05 2021 |
86 |
374.31 |
| Aug 05 2021 |
9 |
300.89 |
| Aug 05 2021 |
9 |
292.84 |
| Jul 29 2021 |
86 |
374.31 |
| Jul 29 2021 |
7 |
300.89 |
| Jul 29 2021 |
7 |
292.84 |
| Jul 22 2021 |
82 |
374.31 |
| Jul 22 2021 |
5 |
296.3 |
| Jul 22 2021 |
7 |
292.84 |
| Jul 15 2021 |
86 |
374.31 |
| Jul 15 2021 |
3 |
294.51 |
| Jul 15 2021 |
3 |
284.59 |
| Jul 08 2021 |
87 |
374.31 |
| Jul 08 2021 |
3 |
294.51 |
| Jul 08 2021 |
3 |
284.59 |
| Jul 01 2021 |
86 |
374.31 |
| Jul 01 2021 |
3 |
294.51 |
| Jul 01 2021 |
3 |
284.59 |
| Jun 24 2021 |
91 |
374.31 |
| Jun 24 2021 |
6 |
294.51 |
| Jun 24 2021 |
3 |
284.59 |
| Jun 17 2021 |
82 |
374.31 |
| Jun 17 2021 |
6 |
294.51 |
| Jun 17 2021 |
5 |
284.59 |
| Jun 10 2021 |
82 |
374.31 |
| Jun 10 2021 |
6 |
296.64 |
| Jun 10 2021 |
4 |
281.54 |
| Jun 03 2021 |
4 |
281.88 |
| May 27 2021 |
71 |
374.31 |
| May 27 2021 |
10 |
290.07 |
| May 27 2021 |
46 |
281.88 |
| May 07 2021 |
988 |
312.8 |
| Aug 07 2020 |
159 |
309.23 |
| Aug 07 2020 |
209 |
309.23 |
| Jul 31 2020 |
535 |
341.88 |
| Jul 31 2020 |
754 |
341.88 |
| Jul 24 2020 |
566 |
340.27 |
| Jul 24 2020 |
789 |
340.27 |
| Jul 17 2020 |
578 |
337.23 |
| Jul 17 2020 |
749 |
337.23 |
| Jul 10 2020 |
614 |
337.23 |
| Jul 10 2020 |
789 |
337.23 |
| Jul 03 2020 |
617 |
337.23 |
| Jul 03 2020 |
789 |
337.23 |
| Jun 26 2020 |
679 |
337.23 |
| Jun 26 2020 |
889 |
337.23 |
| Jun 19 2020 |
696 |
337.23 |
| Jun 19 2020 |
952 |
337.23 |
| Jun 12 2020 |
712 |
337.23 |
| Jun 12 2020 |
971 |
337.23 |
| Jun 05 2020 |
620 |
328.95 |
| Jun 05 2020 |
800 |
328.95 |
| May 29 2020 |
662 |
328.95 |
| May 29 2020 |
852 |
328.95 |
| May 22 2020 |
5944 |
440.73 |
| May 22 2020 |
711 |
328.95 |
| May 22 2020 |
908 |
328.95 |
| May 15 2020 |
6210 |
440.73 |
| May 15 2020 |
728 |
328.95 |
| May 15 2020 |
951 |
328.95 |
| May 08 2020 |
6357 |
440.73 |
| May 08 2020 |
748 |
328.95 |
| May 08 2020 |
974 |
328.95 |
| May 01 2020 |
1235 |
353.31 |
| May 01 2020 |
4958 |
419.21 |
| May 01 2020 |
809 |
328.95 |
| May 01 2020 |
1048 |
328.95 |
| Apr 24 2020 |
1249 |
353.31 |
| Apr 24 2020 |
5554 |
424.24 |
| Apr 24 2020 |
825 |
328.95 |
| Apr 24 2020 |
1086 |
328.95 |
| Apr 17 2020 |
1252 |
353.31 |
| Apr 17 2020 |
5788 |
424.24 |
| Apr 17 2020 |
830 |
328.95 |
| Apr 17 2020 |
1147 |
328.95 |
| Apr 10 2020 |
1276 |
353.31 |
| Apr 10 2020 |
5968 |
424.24 |
| Apr 10 2020 |
839 |
328.95 |
| Apr 10 2020 |
1176 |
328.95 |
| Apr 03 2020 |
1397 |
353.31 |
| Apr 03 2020 |
6233 |
424.24 |
| Apr 03 2020 |
878 |
328.95 |
| Apr 03 2020 |
1241 |
328.95 |
| Mar 27 2020 |
1451 |
353.31 |
| Mar 27 2020 |
6498 |
424.24 |
| Mar 27 2020 |
890 |
328.95 |
| Mar 27 2020 |
1308 |
328.95 |
| Mar 20 2020 |
1470 |
353.31 |
| Mar 20 2020 |
6605 |
424.24 |
| Mar 20 2020 |
903 |
328.95 |
| Mar 20 2020 |
1336 |
328.95 |
| Mar 13 2020 |
1453 |
353.31 |
| Mar 13 2020 |
6743 |
424.24 |
| Mar 13 2020 |
908 |
328.95 |
| Mar 13 2020 |
1365 |
328.95 |
| Mar 06 2020 |
1488 |
353.31 |
| Mar 06 2020 |
6851 |
424.24 |
| Mar 06 2020 |
916 |
328.95 |
| Mar 06 2020 |
1387 |
328.95 |
| Feb 28 2020 |
1549 |
353.31 |
| Feb 28 2020 |
6952 |
424.24 |
| Feb 28 2020 |
917 |
328.95 |
| Feb 28 2020 |
1403 |
328.95 |
| Feb 21 2020 |
1511 |
353.31 |
| Feb 21 2020 |
6839 |
424.24 |
| Feb 21 2020 |
904 |
328.95 |
| Feb 21 2020 |
1394 |
328.95 |
| Feb 14 2020 |
1518 |
353.31 |
| Feb 14 2020 |
6860 |
424.24 |
| Feb 14 2020 |
915 |
328.95 |
| Feb 14 2020 |
1401 |
328.95 |
| Feb 07 2020 |
1536 |
353.31 |
| Feb 07 2020 |
6850 |
424.24 |
| Feb 07 2020 |
909 |
328.95 |
| Feb 07 2020 |
1400 |
328.95 |
| Jan 31 2020 |
1539 |
353.31 |
| Jan 31 2020 |
6889 |
424.24 |
| Jan 31 2020 |
907 |
328.95 |
| Jan 31 2020 |
1408 |
328.95 |
| Jan 24 2020 |
1539 |
353.31 |
| Jan 24 2020 |
6881 |
424.24 |
| Jan 24 2020 |
909 |
328.95 |
| Jan 24 2020 |
1410 |
328.95 |
| Jan 17 2020 |
1539 |
353.31 |
| Jan 17 2020 |
6886 |
424.24 |
| Jan 17 2020 |
906 |
328.95 |
| Jan 17 2020 |
1401 |
328.95 |
| Jan 10 2020 |
1539 |
353.31 |
| Jan 10 2020 |
6886 |
424.24 |
| Jan 10 2020 |
906 |
328.95 |
| Jan 10 2020 |
1401 |
328.95 |
| Jan 03 2020 |
1539 |
353.31 |
| Jan 03 2020 |
6888 |
424.24 |
| Jan 03 2020 |
907 |
328.95 |
| Jan 03 2020 |
1403 |
328.95 |
| Dec 27 2019 |
1538 |
353.31 |
| Dec 27 2019 |
6888 |
424.24 |
| Dec 27 2019 |
907 |
328.95 |
| Dec 27 2019 |
1404 |
328.95 |
| Dec 20 2019 |
1538 |
353.31 |
| Dec 20 2019 |
6888 |
424.24 |
| Dec 20 2019 |
907 |
328.95 |
| Dec 20 2019 |
1404 |
328.95 |
| Dec 13 2019 |
1538 |
353.31 |
| Dec 13 2019 |
6888 |
424.24 |
| Dec 13 2019 |
907 |
328.95 |
| Dec 13 2019 |
1404 |
328.95 |
| Dec 06 2019 |
1538 |
353.31 |
| Dec 06 2019 |
6888 |
424.24 |
| Dec 06 2019 |
907 |
328.95 |
| Dec 06 2019 |
1404 |
328.95 |
| Nov 29 2019 |
1538 |
353.31 |
| Nov 29 2019 |
6888 |
424.24 |
| Nov 29 2019 |
912 |
328.95 |
| Nov 29 2019 |
1406 |
328.95 |
| Nov 22 2019 |
1538 |
353.31 |
| Nov 22 2019 |
6888 |
424.24 |
| Nov 22 2019 |
912 |
328.95 |
| Nov 22 2019 |
1406 |
328.95 |
| Nov 15 2019 |
1538 |
353.31 |
| Nov 15 2019 |
6888 |
424.24 |
| Nov 15 2019 |
912 |
328.95 |
| Nov 15 2019 |
1406 |
328.95 |
| Nov 08 2019 |
1538 |
353.31 |
| Nov 08 2019 |
6868 |
424.24 |
| Nov 08 2019 |
912 |
328.95 |
| Nov 08 2019 |
1406 |
328.95 |
| Nov 01 2019 |
1538 |
353.31 |
| Nov 01 2019 |
6726 |
424.24 |
| Nov 01 2019 |
909 |
328.95 |
| Nov 01 2019 |
1398 |
328.95 |
| Oct 25 2019 |
1538 |
353.31 |
| Oct 25 2019 |
6726 |
424.24 |
| Oct 25 2019 |
909 |
328.95 |
| Oct 25 2019 |
1398 |
328.95 |
| Oct 18 2019 |
1538 |
353.31 |
| Oct 18 2019 |
6746 |
424.24 |
| Oct 18 2019 |
909 |
328.95 |
| Oct 18 2019 |
1397 |
328.95 |
| Oct 11 2019 |
1540 |
353.31 |
| Oct 11 2019 |
6737 |
424.24 |
| Oct 11 2019 |
908 |
328.95 |
| Oct 11 2019 |
1399 |
328.95 |
| Oct 04 2019 |
1539 |
353.31 |
| Oct 04 2019 |
6728 |
424.24 |
| Oct 04 2019 |
908 |
328.95 |
| Oct 04 2019 |
1401 |
328.95 |
| Sep 27 2019 |
1539 |
353.31 |
| Sep 27 2019 |
6728 |
424.24 |
| Sep 27 2019 |
906 |
328.95 |
| Sep 27 2019 |
1408 |
328.95 |
| Sep 20 2019 |
1558 |
353.31 |
| Sep 20 2019 |
6719 |
424.24 |
| Sep 20 2019 |
908 |
328.95 |
| Sep 20 2019 |
1406 |
328.95 |
| Sep 13 2019 |
1566 |
353.31 |
| Sep 13 2019 |
6769 |
424.24 |
| Sep 13 2019 |
899 |
328.95 |
| Sep 13 2019 |
1399 |
328.95 |
| Sep 06 2019 |
1566 |
353.31 |
| Sep 06 2019 |
6916 |
424.24 |
| Sep 06 2019 |
895 |
328.95 |
| Sep 06 2019 |
1405 |
328.95 |
| Aug 30 2019 |
1589 |
353.31 |
| Aug 30 2019 |
6962 |
424.24 |
| Aug 30 2019 |
918 |
328.95 |
| Aug 30 2019 |
1421 |
328.95 |
| Aug 23 2019 |
1599 |
353.31 |
| Aug 23 2019 |
7037 |
424.24 |
| Aug 23 2019 |
933 |
328.95 |
| Aug 23 2019 |
1411 |
328.95 |
| Aug 16 2019 |
1645 |
353.31 |
| Aug 16 2019 |
7015 |
424.24 |
| Aug 16 2019 |
974 |
328.95 |
| Aug 16 2019 |
1433 |
328.95 |
| Aug 09 2019 |
1640 |
353.31 |
| Aug 09 2019 |
7030 |
424.24 |
| Aug 09 2019 |
1365 |
342.02 |
| Aug 09 2019 |
2044 |
342.02 |
| Aug 02 2019 |
1638 |
353.31 |
| Aug 02 2019 |
7087 |
424.24 |
| Aug 02 2019 |
1455 |
344.48 |
| Aug 02 2019 |
2314 |
346.78 |
| Jul 26 2019 |
1646 |
353.31 |
| Jul 26 2019 |
7119 |
424.24 |
| Jul 26 2019 |
1938 |
355.01 |
| Jul 26 2019 |
3488 |
363.08 |
| Jul 19 2019 |
1666 |
353.31 |
| Jul 19 2019 |
7249 |
424.24 |
| Jul 19 2019 |
3289 |
379.79 |
| Jul 19 2019 |
5580 |
385.32 |
| Jul 12 2019 |
1669 |
353.31 |
| Jul 12 2019 |
7280 |
424.24 |
| Jul 12 2019 |
3442 |
379.79 |
| Jul 12 2019 |
5695 |
385.32 |
| Jul 05 2019 |
1673 |
353.31 |
| Jul 05 2019 |
7456 |
424.24 |
| Jul 05 2019 |
3611 |
379.79 |
| Jul 05 2019 |
5894 |
385.32 |
| Jun 28 2019 |
1693 |
353.31 |
| Jun 28 2019 |
7526 |
424.24 |
| Jun 28 2019 |
3662 |
379.79 |
| Jun 28 2019 |
5963 |
385.32 |
| Jun 21 2019 |
1677 |
353.31 |
| Jun 21 2019 |
7522 |
424.24 |
| Jun 21 2019 |
3673 |
379.79 |
| Jun 21 2019 |
5935 |
385.32 |
| Jun 14 2019 |
1656 |
353.31 |
| Jun 14 2019 |
7523 |
424.24 |
| Jun 14 2019 |
7714 |
425.93 |
| Jun 14 2019 |
8517 |
406.55 |
| Jun 07 2019 |
1697 |
353.31 |
| Jun 07 2019 |
7589 |
424.24 |
| Jun 07 2019 |
7852 |
425.93 |
| Jun 07 2019 |
8616 |
406.55 |
| May 31 2019 |
1746 |
353.31 |
| May 31 2019 |
7016 |
418.74 |
| May 31 2019 |
7845 |
425.93 |
| May 31 2019 |
8632 |
406.55 |
| May 24 2019 |
1713 |
353.31 |
| May 24 2019 |
7000 |
418.74 |
| May 24 2019 |
6288 |
409.85 |
| May 24 2019 |
8670 |
406.55 |
| May 17 2019 |
1755 |
353.31 |
| May 17 2019 |
7026 |
418.74 |
| May 17 2019 |
6351 |
409.85 |
| May 17 2019 |
8704 |
406.55 |
| May 10 2019 |
1754 |
353.31 |
| May 10 2019 |
7078 |
418.74 |
| May 10 2019 |
6343 |
409.85 |
| May 10 2019 |
8641 |
406.55 |
| May 03 2019 |
4523 |
388.27 |
| May 03 2019 |
6511 |
388.27 |
| Apr 26 2019 |
4571 |
388.27 |
| Apr 26 2019 |
6453 |
388.27 |
| Apr 19 2019 |
4657 |
388.27 |
| Apr 19 2019 |
6421 |
388.27 |
| Apr 18 2019 |
4666 |
388.27 |
| Apr 12 2019 |
4762 |
388.27 |
| Apr 12 2019 |
6475 |
388.27 |
| Apr 05 2019 |
4666 |
388.27 |
| Apr 05 2019 |
6254 |
388.27 |
| Mar 29 2019 |
4621 |
388.27 |
| Mar 29 2019 |
6241 |
388.27 |
| Mar 22 2019 |
4475 |
386.85 |
| Mar 22 2019 |
6051 |
386.85 |
| Aug 03 2018 |
778 |
311.78 |
| Aug 03 2018 |
1353 |
311.78 |
| Jul 27 2018 |
782 |
311.78 |
| Jul 27 2018 |
1355 |
311.78 |
| Jul 20 2018 |
785 |
311.78 |
| Jul 20 2018 |
1381 |
311.78 |
| Jul 13 2018 |
814 |
311.78 |
| Jul 13 2018 |
1275 |
311.78 |
| Jul 06 2018 |
655 |
311.78 |
| Jul 06 2018 |
1070 |
311.78 |
| Jun 29 2018 |
666 |
311.78 |
| Jun 29 2018 |
978 |
319.16 |
| Jun 29 2018 |
1219 |
315.47 |
| Jun 22 2018 |
860 |
318.53 |
| Jun 22 2018 |
1023 |
319.16 |
| Jun 22 2018 |
1405 |
318.74 |
| Jun 15 2018 |
1046 |
325.21 |
| Jun 15 2018 |
2852 |
360.73 |
| Jun 15 2018 |
2062 |
332.8 |
| Jun 08 2018 |
1421 |
331.8 |
| Jun 08 2018 |
2234 |
354.7 |
| Jun 08 2018 |
2702 |
356.47 |
| Jun 08 2018 |
2121 |
332.8 |
| Jun 01 2018 |
1411 |
331.8 |
| Jun 01 2018 |
2452 |
354.7 |
| Jun 01 2018 |
2713 |
356.47 |
| Jun 01 2018 |
2335 |
332.8 |
| May 25 2018 |
1404 |
331.8 |
| May 25 2018 |
2469 |
354.7 |
| May 25 2018 |
2499 |
351.26 |
| May 25 2018 |
2418 |
332.8 |
| May 18 2018 |
1412 |
331.8 |
| May 18 2018 |
2480 |
354.7 |
| May 18 2018 |
2516 |
351.26 |
| May 18 2018 |
2382 |
332.8 |
| May 11 2018 |
1391 |
331.8 |
| May 11 2018 |
2494 |
354.7 |
| May 11 2018 |
2506 |
351.26 |
| May 11 2018 |
2444 |
332.8 |
| May 04 2018 |
1400 |
331.8 |
| May 04 2018 |
3295 |
366.77 |
| May 04 2018 |
1893 |
336.34 |
| May 04 2018 |
2501 |
332.8 |
| Apr 27 2018 |
1742 |
343.03 |
| Apr 27 2018 |
2921 |
360.39 |
| Apr 27 2018 |
1913 |
336.34 |
| Apr 27 2018 |
2505 |
332.8 |
| Apr 20 2018 |
1743 |
343.03 |
| Apr 20 2018 |
2939 |
360.39 |
| Apr 20 2018 |
1954 |
336.34 |
| Apr 20 2018 |
2520 |
332.8 |
| Apr 13 2018 |
1709 |
343.03 |
| Apr 13 2018 |
2941 |
360.39 |
| Apr 13 2018 |
1944 |
336.34 |
| Apr 13 2018 |
2537 |
332.8 |
| Apr 06 2018 |
1708 |
343.03 |
| Apr 06 2018 |
3023 |
360.39 |
| Apr 06 2018 |
1955 |
336.34 |
| Apr 06 2018 |
2555 |
332.8 |
| Mar 30 2018 |
1702 |
343.03 |
| Mar 30 2018 |
3042 |
359.07 |
| Mar 30 2018 |
1977 |
336.34 |
| Mar 30 2018 |
2597 |
332.8 |
| Mar 23 2018 |
2222 |
357.43 |
| Mar 23 2018 |
3097 |
359.07 |
| Mar 23 2018 |
1988 |
336.34 |
| Mar 23 2018 |
2635 |
332.8 |
| Mar 16 2018 |
2220 |
357.43 |
| Mar 16 2018 |
3087 |
359.07 |
| Mar 16 2018 |
2002 |
336.34 |
| Mar 16 2018 |
2676 |
332.8 |
| Mar 09 2018 |
2205 |
357.43 |
| Mar 09 2018 |
3099 |
359.07 |
| Mar 09 2018 |
1990 |
336.34 |
| Mar 09 2018 |
2691 |
332.8 |
| Mar 02 2018 |
2249 |
357.43 |
| Mar 02 2018 |
3148 |
359.07 |
| Mar 02 2018 |
1999 |
336.34 |
| Mar 02 2018 |
2837 |
332.8 |
| Feb 23 2018 |
2288 |
357.43 |
| Feb 23 2018 |
3186 |
359.07 |
| Feb 23 2018 |
2020 |
336.34 |
| Feb 23 2018 |
2860 |
332.8 |
| Feb 16 2018 |
2264 |
358.58 |
| Feb 16 2018 |
3217 |
359.07 |
| Feb 16 2018 |
1468 |
322.79 |
| Feb 16 2018 |
2874 |
332.8 |
| Feb 09 2018 |
2339 |
358.58 |
| Feb 09 2018 |
3206 |
359.07 |
| Feb 09 2018 |
1466 |
322.79 |
| Feb 09 2018 |
2876 |
332.8 |
| Feb 02 2018 |
2331 |
358.58 |
| Feb 02 2018 |
3204 |
359.07 |
| Feb 02 2018 |
1470 |
322.79 |
| Feb 02 2018 |
2888 |
332.8 |
| Jan 26 2018 |
2331 |
358.58 |
| Jan 26 2018 |
3219 |
359.07 |
| Jan 26 2018 |
1470 |
322.79 |
| Jan 26 2018 |
2893 |
332.8 |
| Jan 19 2018 |
2331 |
358.58 |
| Jan 19 2018 |
3218 |
359.07 |
| Jan 19 2018 |
1470 |
322.79 |
| Jan 19 2018 |
2892 |
332.8 |
| Jan 12 2018 |
2323 |
358.58 |
| Jan 12 2018 |
3225 |
359.07 |
| Jan 12 2018 |
1477 |
322.79 |
| Jan 12 2018 |
2901 |
332.8 |
| Jan 05 2018 |
2323 |
358.58 |
| Jan 05 2018 |
3225 |
359.07 |
| Jan 05 2018 |
1480 |
322.79 |
| Jan 05 2018 |
2902 |
332.8 |
| Dec 29 2017 |
2326 |
358.58 |
| Dec 29 2017 |
3225 |
359.07 |
| Dec 29 2017 |
1480 |
322.79 |
| Dec 29 2017 |
2902 |
332.8 |
| Dec 22 2017 |
2326 |
358.58 |
| Dec 22 2017 |
3225 |
359.07 |
| Dec 22 2017 |
1480 |
322.79 |
| Dec 22 2017 |
2902 |
332.8 |
| Dec 15 2017 |
2326 |
358.58 |
| Dec 15 2017 |
3225 |
359.07 |
| Dec 15 2017 |
1481 |
322.79 |
| Dec 15 2017 |
2903 |
332.8 |
| Dec 08 2017 |
2326 |
358.58 |
| Dec 08 2017 |
3225 |
359.07 |
| Dec 08 2017 |
1481 |
322.79 |
| Dec 08 2017 |
2903 |
332.8 |
| Dec 01 2017 |
2326 |
358.58 |
| Dec 01 2017 |
3225 |
359.07 |
| Dec 01 2017 |
1481 |
322.79 |
| Dec 01 2017 |
2903 |
332.8 |
| Nov 24 2017 |
2326 |
358.58 |
| Nov 24 2017 |
3225 |
359.07 |
| Nov 24 2017 |
1481 |
322.79 |
| Nov 24 2017 |
2903 |
332.8 |
| Nov 17 2017 |
2326 |
358.58 |
| Nov 17 2017 |
3225 |
359.07 |
| Nov 17 2017 |
1481 |
322.79 |
| Nov 17 2017 |
2903 |
332.8 |
| Nov 10 2017 |
2326 |
358.58 |
| Nov 10 2017 |
3229 |
359.07 |
| Nov 10 2017 |
1481 |
322.79 |
| Nov 10 2017 |
2905 |
332.8 |
| Nov 03 2017 |
2326 |
358.58 |
| Nov 03 2017 |
3229 |
359.07 |
| Nov 03 2017 |
1481 |
322.79 |
| Nov 03 2017 |
2905 |
332.8 |
| Oct 27 2017 |
2326 |
358.58 |
| Oct 27 2017 |
3268 |
359.07 |
| Oct 27 2017 |
1481 |
322.79 |
| Oct 27 2017 |
2918 |
332.8 |
| Oct 20 2017 |
2323 |
358.58 |
| Oct 20 2017 |
3248 |
359.07 |
| Oct 20 2017 |
1485 |
322.79 |
| Oct 20 2017 |
2917 |
332.8 |
| Oct 13 2017 |
2327 |
358.58 |
| Oct 13 2017 |
3262 |
359.07 |
| Oct 13 2017 |
1485 |
322.79 |
| Oct 13 2017 |
2925 |
332.8 |
| Oct 06 2017 |
2327 |
358.58 |
| Oct 06 2017 |
3262 |
359.07 |
| Oct 06 2017 |
1486 |
322.79 |
| Oct 06 2017 |
2925 |
332.8 |
| Sep 29 2017 |
2329 |
358.58 |
| Sep 29 2017 |
3261 |
359.07 |
| Sep 29 2017 |
1486 |
322.79 |
| Sep 29 2017 |
2912 |
332.8 |
| Sep 22 2017 |
2329 |
358.58 |
| Sep 22 2017 |
3305 |
359.07 |
| Sep 22 2017 |
1487 |
322.79 |
| Sep 22 2017 |
2939 |
332.8 |
| Sep 15 2017 |
2322 |
358.58 |
| Sep 15 2017 |
3322 |
359.07 |
| Sep 15 2017 |
1502 |
322.79 |
| Sep 15 2017 |
2968 |
332.8 |
| Sep 08 2017 |
2265 |
358.58 |
| Sep 08 2017 |
3304 |
359.07 |
| Sep 08 2017 |
1531 |
322.79 |
| Sep 08 2017 |
3010 |
332.8 |
| Sep 01 2017 |
2312 |
358.58 |
| Sep 01 2017 |
3286 |
359.07 |
| Sep 01 2017 |
1553 |
322.79 |
| Sep 01 2017 |
2954 |
332.8 |
| Aug 25 2017 |
2307 |
358.58 |
| Aug 25 2017 |
3629 |
359.07 |
| Aug 25 2017 |
1555 |
322.79 |
| Aug 25 2017 |
3286 |
332.8 |
| Aug 18 2017 |
2425 |
358.58 |
| Aug 18 2017 |
3641 |
359.07 |
| Aug 18 2017 |
1574 |
322.79 |
| Aug 18 2017 |
3322 |
332.8 |
| Aug 11 2017 |
2420 |
358.58 |
| Aug 11 2017 |
5075 |
378.98 |
| Aug 11 2017 |
1552 |
322.79 |
| Aug 11 2017 |
3607 |
336.69 |
| Aug 04 2017 |
2473 |
358.58 |
| Aug 04 2017 |
5101 |
378.98 |
| Aug 04 2017 |
1587 |
322.79 |
| Aug 04 2017 |
3649 |
336.69 |
| Jul 28 2017 |
2484 |
358.58 |
| Jul 28 2017 |
5158 |
378.98 |
| Jul 28 2017 |
1612 |
322.79 |
| Jul 28 2017 |
3681 |
336.69 |
| Jul 21 2017 |
2528 |
358.58 |
| Jul 21 2017 |
5255 |
378.98 |
| Jul 21 2017 |
1664 |
322.79 |
| Jul 21 2017 |
3759 |
336.69 |
| Jul 14 2017 |
2592 |
358.58 |
| Jul 14 2017 |
5304 |
378.98 |
| Jul 14 2017 |
1683 |
322.79 |
| Jul 14 2017 |
3780 |
336.69 |
| Jul 07 2017 |
2637 |
358.58 |
| Jul 07 2017 |
5347 |
378.98 |
| Jul 07 2017 |
1726 |
322.79 |
| Jul 07 2017 |
3811 |
336.69 |
| Jun 30 2017 |
2622 |
358.58 |
| Jun 30 2017 |
5377 |
378.98 |
| Jun 30 2017 |
2164 |
332.8 |
| Jun 30 2017 |
4406 |
344.48 |
| Jun 23 2017 |
2659 |
358.58 |
| Jun 23 2017 |
7152 |
396.58 |
| Jun 23 2017 |
2829 |
332.8 |
| Jun 23 2017 |
5289 |
355.13 |
| Jun 16 2017 |
2956 |
367.51 |
| Jun 16 2017 |
7297 |
397.99 |
| Jun 16 2017 |
1485 |
302.73 |
| Jun 16 2017 |
6648 |
368.76 |
| Jun 09 2017 |
2245 |
344.78 |
| Jun 09 2017 |
4901 |
373.51 |
| Jun 09 2017 |
809 |
279.08 |
| Jun 09 2017 |
6545 |
368.76 |
| Jun 02 2017 |
2254 |
344.78 |
| Jun 02 2017 |
3089 |
343.41 |
| Jun 02 2017 |
829 |
279.08 |
| Jun 02 2017 |
6722 |
368.76 |
| May 26 2017 |
2391 |
349.31 |
| May 26 2017 |
1833 |
317.89 |
| May 26 2017 |
838 |
279.08 |
| May 26 2017 |
5595 |
357.51 |
| May 19 2017 |
2460 |
349.31 |
| May 19 2017 |
1873 |
317.89 |
| May 19 2017 |
834 |
279.08 |
| May 19 2017 |
5633 |
357.51 |
| May 12 2017 |
2494 |
349.31 |
| May 12 2017 |
1889 |
317.89 |
| May 12 2017 |
853 |
279.08 |
| May 12 2017 |
5685 |
357.51 |
| May 05 2017 |
2417 |
343.37 |
| May 05 2017 |
963 |
293.67 |
| May 05 2017 |
797 |
275.15 |
| May 05 2017 |
2974 |
321.79 |
| Apr 28 2017 |
2630 |
349.77 |
| Apr 28 2017 |
716 |
284.54 |
| Apr 28 2017 |
745 |
275.15 |
| Apr 28 2017 |
2989 |
321.79 |
| Apr 21 2017 |
2658 |
349.77 |
| Apr 21 2017 |
735 |
284.54 |
| Apr 21 2017 |
785 |
275.15 |
| Apr 21 2017 |
3023 |
321.79 |
| Apr 14 2017 |
2191 |
332.01 |
| Apr 14 2017 |
759 |
284.54 |
| Apr 14 2017 |
796 |
275.15 |
| Apr 14 2017 |
3069 |
321.79 |
| Apr 07 2017 |
1456 |
306.96 |
| Apr 07 2017 |
757 |
284.54 |
| Apr 07 2017 |
832 |
275.15 |
| Apr 07 2017 |
2950 |
321.79 |
| Mar 31 2017 |
1500 |
306.96 |
| Mar 31 2017 |
773 |
284.54 |
| Mar 31 2017 |
758 |
271.76 |
| Mar 31 2017 |
897 |
280.25 |
| Mar 24 2017 |
1465 |
306.96 |
| Mar 24 2017 |
757 |
284.54 |
| Mar 24 2017 |
747 |
271.76 |
| Mar 24 2017 |
891 |
280.25 |
| Mar 17 2017 |
1472 |
306.96 |
| Mar 17 2017 |
766 |
284.54 |
| Mar 17 2017 |
761 |
271.76 |
| Mar 17 2017 |
896 |
280.25 |
| Mar 10 2017 |
1470 |
306.96 |
| Mar 10 2017 |
759 |
284.54 |
| Mar 10 2017 |
769 |
271.76 |
| Mar 10 2017 |
907 |
280.25 |
| Mar 03 2017 |
1486 |
308.04 |
| Mar 03 2017 |
769 |
284.54 |
| Mar 03 2017 |
757 |
271.76 |
| Mar 03 2017 |
666 |
270.45 |
| Feb 24 2017 |
1172 |
293.07 |
| Feb 24 2017 |
789 |
284.54 |
| Feb 24 2017 |
780 |
271.76 |
| Feb 24 2017 |
684 |
270.45 |
| Feb 17 2017 |
1166 |
293.07 |
| Feb 17 2017 |
790 |
284.54 |
| Feb 17 2017 |
738 |
271.76 |
| Feb 17 2017 |
691 |
270.45 |
| Feb 10 2017 |
1177 |
293.07 |
| Feb 10 2017 |
801 |
284.54 |
| Feb 10 2017 |
742 |
271.76 |
| Feb 10 2017 |
696 |
270.45 |
| Feb 03 2017 |
1177 |
293.07 |
| Feb 03 2017 |
800 |
284.54 |
| Feb 03 2017 |
742 |
271.76 |
| Feb 03 2017 |
699 |
270.45 |
| Jan 27 2017 |
1177 |
293.07 |
| Jan 27 2017 |
805 |
284.54 |
| Jan 27 2017 |
743 |
271.76 |
| Jan 27 2017 |
702 |
270.45 |
| Jan 20 2017 |
1177 |
293.07 |
| Jan 20 2017 |
806 |
284.54 |
| Jan 20 2017 |
741 |
271.76 |
| Jan 20 2017 |
700 |
270.45 |
| Jan 13 2017 |
1177 |
293.07 |
| Jan 13 2017 |
809 |
284.54 |
| Jan 13 2017 |
741 |
271.76 |
| Jan 13 2017 |
700 |
270.45 |
| Jan 06 2017 |
1177 |
293.07 |
| Jan 06 2017 |
809 |
284.54 |
| Jan 06 2017 |
743 |
271.76 |
| Jan 06 2017 |
700 |
270.45 |
| Dec 30 2016 |
1180 |
293.07 |
| Dec 30 2016 |
809 |
284.54 |
| Dec 30 2016 |
744 |
271.76 |
| Dec 30 2016 |
701 |
270.45 |
| Dec 23 2016 |
1180 |
293.07 |
| Dec 23 2016 |
809 |
284.54 |
| Dec 23 2016 |
744 |
271.76 |
| Dec 23 2016 |
701 |
270.45 |
| Dec 16 2016 |
1180 |
293.07 |
| Dec 16 2016 |
809 |
284.54 |
| Dec 16 2016 |
744 |
271.76 |
| Dec 16 2016 |
701 |
270.45 |
| Dec 09 2016 |
1181 |
293.07 |
| Dec 09 2016 |
809 |
284.54 |
| Dec 09 2016 |
744 |
271.76 |
| Dec 09 2016 |
701 |
270.45 |
| Dec 02 2016 |
1181 |
293.07 |
| Dec 02 2016 |
809 |
284.54 |
| Dec 02 2016 |
744 |
271.76 |
| Dec 02 2016 |
701 |
270.45 |
| Nov 25 2016 |
1181 |
293.07 |
| Nov 25 2016 |
809 |
284.54 |
| Nov 25 2016 |
744 |
271.76 |
| Nov 25 2016 |
701 |
270.45 |
| Nov 18 2016 |
1181 |
293.07 |
| Nov 18 2016 |
809 |
284.54 |
| Nov 18 2016 |
744 |
271.76 |
| Nov 18 2016 |
701 |
270.45 |
| Nov 11 2016 |
1181 |
293.07 |
| Nov 11 2016 |
810 |
284.54 |
| Nov 11 2016 |
744 |
271.76 |
| Nov 11 2016 |
702 |
270.45 |
| Nov 04 2016 |
1181 |
293.07 |
| Nov 04 2016 |
810 |
284.54 |
| Nov 04 2016 |
744 |
271.76 |
| Nov 04 2016 |
702 |
270.45 |
| Oct 28 2016 |
1181 |
293.07 |
| Oct 28 2016 |
811 |
284.54 |
| Oct 28 2016 |
744 |
271.76 |
| Oct 28 2016 |
700 |
270.45 |
| Oct 21 2016 |
1181 |
293.07 |
| Oct 21 2016 |
812 |
284.54 |
| Oct 21 2016 |
749 |
271.76 |
| Oct 21 2016 |
702 |
270.45 |
| Oct 14 2016 |
1181 |
293.07 |
| Oct 14 2016 |
817 |
284.54 |
| Oct 14 2016 |
750 |
271.76 |
| Oct 14 2016 |
705 |
270.45 |
| Oct 07 2016 |
1182 |
293.07 |
| Oct 07 2016 |
819 |
284.54 |
| Oct 07 2016 |
750 |
271.76 |
| Oct 07 2016 |
706 |
270.45 |
| Sep 30 2016 |
1208 |
293.07 |
| Sep 30 2016 |
819 |
284.54 |
| Sep 30 2016 |
750 |
271.76 |
| Sep 30 2016 |
705 |
270.45 |
| Sep 23 2016 |
1208 |
293.07 |
| Sep 23 2016 |
815 |
284.54 |
| Sep 23 2016 |
750 |
271.76 |
| Sep 23 2016 |
704 |
270.45 |
| Sep 16 2016 |
1210 |
293.07 |
| Sep 16 2016 |
815 |
284.54 |
| Sep 16 2016 |
759 |
271.76 |
| Sep 16 2016 |
657 |
267.49 |
| Sep 09 2016 |
1269 |
293.07 |
| Sep 09 2016 |
822 |
284.54 |
| Sep 09 2016 |
776 |
271.76 |
| Sep 09 2016 |
687 |
267.49 |
| Sep 02 2016 |
1295 |
293.07 |
| Sep 02 2016 |
831 |
284.54 |
| Sep 02 2016 |
801 |
271.76 |
| Sep 02 2016 |
697 |
267.49 |
| Aug 26 2016 |
1279 |
293.07 |
| Aug 26 2016 |
808 |
284.54 |
| Aug 26 2016 |
806 |
271.76 |
| Aug 26 2016 |
710 |
267.49 |
| Aug 19 2016 |
1292 |
293.07 |
| Aug 19 2016 |
814 |
284.54 |
| Aug 19 2016 |
813 |
271.76 |
| Aug 19 2016 |
715 |
267.49 |
| Aug 12 2016 |
1573 |
293.07 |
| Aug 12 2016 |
800 |
284.54 |
| Aug 12 2016 |
825 |
271.76 |
| Aug 12 2016 |
1160 |
270.45 |
| Aug 05 2016 |
1582 |
293.07 |
| Aug 05 2016 |
861 |
284.54 |
| Aug 05 2016 |
860 |
271.76 |
| Aug 05 2016 |
1245 |
270.45 |
| Jul 29 2016 |
1557 |
293.07 |
| Jul 29 2016 |
815 |
284.54 |
| Jul 29 2016 |
861 |
271.76 |
| Jul 29 2016 |
1228 |
270.45 |
| Jul 22 2016 |
1623 |
293.07 |
| Jul 22 2016 |
858 |
284.54 |
| Jul 22 2016 |
882 |
271.76 |
| Jul 22 2016 |
1263 |
270.45 |
| Jun 22 2016 |
1780 |
297.19 |
| Jun 22 2016 |
919 |
285.42 |
| Jun 22 2016 |
1322 |
283.38 |
| Jun 22 2016 |
1945 |
279.56 |
| Jun 15 2016 |
1814 |
297.19 |
| Jun 15 2016 |
948 |
285.42 |
| Jun 15 2016 |
1461 |
286.01 |
| Jun 15 2016 |
2118 |
282.19 |
| Jun 08 2016 |
1832 |
297.19 |
| Jun 08 2016 |
1450 |
302.05 |
| Jun 08 2016 |
1914 |
296.48 |
| Jun 08 2016 |
2339 |
286.89 |
| Jun 01 2016 |
1968 |
297.19 |
| Jun 01 2016 |
1490 |
302.05 |
| Jun 01 2016 |
1935 |
296.48 |
| Jun 01 2016 |
2480 |
286.89 |
| May 25 2016 |
1961 |
297.19 |
| May 25 2016 |
1503 |
302.05 |
| May 25 2016 |
1872 |
294.04 |
| May 25 2016 |
2516 |
286.89 |
| May 18 2016 |
2075 |
301.17 |
| May 18 2016 |
1558 |
303.22 |
| May 18 2016 |
2544 |
308.5 |
| May 18 2016 |
2583 |
287.56 |
| May 11 2016 |
2182 |
307.22 |
| May 11 2016 |
3732 |
344.89 |
| May 11 2016 |
3517 |
325.34 |
| May 11 2016 |
4112 |
311.87 |
| May 04 2016 |
2213 |
307.22 |
| May 04 2016 |
3717 |
344.89 |
| May 04 2016 |
3461 |
325.34 |
| May 04 2016 |
4111 |
311.87 |
| Apr 27 2016 |
2969 |
326.78 |
| Apr 27 2016 |
2851 |
328.72 |
| Apr 27 2016 |
3085 |
316.9 |
| Apr 27 2016 |
4289 |
313.57 |
| Apr 20 2016 |
3048 |
326.78 |
| Apr 20 2016 |
2908 |
328.72 |
| Apr 20 2016 |
2826 |
310.14 |
| Apr 20 2016 |
4262 |
311.87 |
| Apr 13 2016 |
3089 |
326.78 |
| Apr 13 2016 |
3038 |
328.72 |
| Apr 13 2016 |
2778 |
310.14 |
| Apr 13 2016 |
4276 |
311.87 |
| Apr 06 2016 |
3144 |
326.78 |
| Apr 06 2016 |
4359 |
348.65 |
| Apr 06 2016 |
2806 |
310.14 |
| Apr 06 2016 |
4375 |
312.5 |
| Mar 30 2016 |
3076 |
326.78 |
| Mar 30 2016 |
4306 |
348.65 |
| Mar 30 2016 |
2793 |
310.14 |
| Mar 30 2016 |
4339 |
312.5 |
| Mar 23 2016 |
3158 |
326.78 |
| Mar 23 2016 |
4442 |
348.65 |
| Mar 23 2016 |
2808 |
310.14 |
| Mar 23 2016 |
4417 |
312.5 |
| Mar 16 2016 |
3150 |
326.78 |
| Mar 16 2016 |
4508 |
348.65 |
| Mar 16 2016 |
2745 |
310.14 |
| Mar 16 2016 |
4383 |
312.5 |
| Mar 09 2016 |
3176 |
326.78 |
| Mar 09 2016 |
4526 |
348.65 |
| Mar 09 2016 |
2739 |
310.14 |
| Mar 09 2016 |
4411 |
312.5 |
| Mar 02 2016 |
3188 |
326.78 |
| Mar 02 2016 |
4495 |
348.65 |
| Mar 02 2016 |
2730 |
310.14 |
| Mar 02 2016 |
4382 |
312.5 |
| Feb 24 2016 |
3577 |
338.18 |
| Feb 24 2016 |
5500 |
361 |
| Feb 24 2016 |
2610 |
308.29 |
| Feb 24 2016 |
4584 |
315.07 |
| Feb 17 2016 |
3592 |
338.18 |
| Feb 17 2016 |
5577 |
361 |
| Feb 17 2016 |
2623 |
308.29 |
| Feb 17 2016 |
4628 |
315.07 |
| Feb 10 2016 |
3333 |
330.47 |
| Feb 10 2016 |
4777 |
350.78 |
| Feb 10 2016 |
2176 |
299.11 |
| Feb 10 2016 |
4654 |
315.07 |
| Feb 03 2016 |
3328 |
330.47 |
| Feb 03 2016 |
4803 |
350.78 |
| Feb 03 2016 |
2181 |
299.11 |
| Feb 03 2016 |
4672 |
315.07 |
| Jan 27 2016 |
3328 |
330.47 |
| Jan 27 2016 |
4822 |
350.78 |
| Jan 27 2016 |
2187 |
299.11 |
| Jan 27 2016 |
4678 |
315.07 |
| Jan 20 2016 |
3327 |
330.47 |
| Jan 20 2016 |
4825 |
350.78 |
| Jan 20 2016 |
2194 |
299.11 |
| Jan 20 2016 |
4684 |
315.07 |
| Jan 13 2016 |
3327 |
330.47 |
| Jan 13 2016 |
4827 |
350.78 |
| Jan 13 2016 |
2197 |
299.11 |
| Jan 13 2016 |
4686 |
315.07 |
| Jan 06 2016 |
3327 |
330.47 |
| Jan 06 2016 |
4827 |
350.78 |
| Jan 06 2016 |
2199 |
299.11 |
| Jan 06 2016 |
4687 |
315.07 |
| Dec 30 2015 |
3327 |
330.47 |
| Dec 30 2015 |
4827 |
350.78 |
| Dec 30 2015 |
2195 |
299.11 |
| Dec 30 2015 |
4688 |
315.07 |
| Dec 23 2015 |
3327 |
330.47 |
| Dec 23 2015 |
4827 |
350.78 |
| Dec 23 2015 |
2195 |
299.11 |
| Dec 23 2015 |
4688 |
315.07 |
| Dec 16 2015 |
3327 |
330.47 |
| Dec 16 2015 |
4827 |
350.78 |
| Dec 16 2015 |
2195 |
299.11 |
| Dec 16 2015 |
4688 |
315.07 |
| Dec 09 2015 |
3327 |
330.47 |
| Dec 09 2015 |
4827 |
350.78 |
| Dec 09 2015 |
2195 |
299.11 |
| Dec 09 2015 |
4690 |
315.07 |
| Dec 02 2015 |
3327 |
330.47 |
| Dec 02 2015 |
4827 |
350.78 |
| Dec 02 2015 |
2195 |
299.11 |
| Dec 02 2015 |
4690 |
315.07 |
| Nov 25 2015 |
3327 |
330.47 |
| Nov 25 2015 |
4827 |
350.78 |
| Nov 25 2015 |
2195 |
299.11 |
| Nov 25 2015 |
4690 |
315.07 |
| Nov 18 2015 |
3327 |
330.47 |
| Nov 18 2015 |
4827 |
350.78 |
| Nov 18 2015 |
2195 |
299.11 |
| Nov 18 2015 |
4690 |
315.07 |
| Nov 11 2015 |
3327 |
330.47 |
| Nov 11 2015 |
4822 |
350.78 |
| Nov 11 2015 |
2195 |
299.11 |
| Nov 11 2015 |
4690 |
315.07 |
| Nov 04 2015 |
3327 |
330.47 |
| Nov 04 2015 |
4822 |
350.78 |
| Nov 04 2015 |
2195 |
299.11 |
| Nov 04 2015 |
4690 |
315.07 |
| Oct 28 2015 |
3324 |
330.47 |
| Oct 28 2015 |
4823 |
350.78 |
| Oct 28 2015 |
2188 |
299.11 |
| Oct 28 2015 |
4683 |
315.07 |
| Oct 21 2015 |
3321 |
330.47 |
| Oct 21 2015 |
4822 |
350.78 |
| Oct 21 2015 |
2194 |
299.11 |
| Oct 21 2015 |
4690 |
315.07 |
| Oct 14 2015 |
3321 |
330.47 |
| Oct 14 2015 |
4825 |
350.78 |
| Oct 14 2015 |
2194 |
299.11 |
| Oct 14 2015 |
4690 |
315.07 |
| Oct 07 2015 |
3321 |
330.47 |
| Oct 07 2015 |
4830 |
350.78 |
| Oct 07 2015 |
2194 |
299.11 |
| Oct 07 2015 |
4686 |
315.07 |
| Sep 30 2015 |
3326 |
330.47 |
| Sep 30 2015 |
4836 |
350.78 |
| Sep 30 2015 |
2200 |
299.11 |
| Sep 30 2015 |
4686 |
315.07 |
| Sep 23 2015 |
3348 |
330.47 |
| Sep 23 2015 |
4845 |
350.78 |
| Sep 23 2015 |
2202 |
299.11 |
| Sep 23 2015 |
4712 |
315.07 |
| Sep 16 2015 |
3343 |
330.47 |
| Sep 16 2015 |
4811 |
350.78 |
| Sep 16 2015 |
2205 |
299.11 |
| Sep 16 2015 |
4726 |
315.07 |
| Sep 09 2015 |
3338 |
330.47 |
| Sep 09 2015 |
4807 |
350.78 |
| Sep 09 2015 |
2211 |
299.11 |
| Sep 09 2015 |
4729 |
315.07 |
| Sep 02 2015 |
3281 |
330.47 |
| Sep 02 2015 |
4857 |
350.78 |
| Sep 02 2015 |
2204 |
299.11 |
| Sep 02 2015 |
4712 |
315.07 |
| Aug 26 2015 |
3391 |
330.47 |
| Aug 26 2015 |
4951 |
350.78 |
| Aug 26 2015 |
2258 |
299.11 |
| Aug 26 2015 |
4795 |
315.07 |
| Aug 19 2015 |
3371 |
330.47 |
| Aug 19 2015 |
5126 |
350.78 |
| Aug 19 2015 |
2264 |
299.11 |
| Aug 19 2015 |
4879 |
315.07 |
| Aug 12 2015 |
3395 |
330.47 |
| Aug 12 2015 |
5097 |
350.78 |
| Aug 12 2015 |
2301 |
299.11 |
| Aug 12 2015 |
4899 |
315.07 |
| Aug 05 2015 |
3422 |
330.47 |
| Aug 05 2015 |
5145 |
350.78 |
| Aug 05 2015 |
2315 |
299.11 |
| Aug 05 2015 |
4910 |
315.07 |
| Jul 29 2015 |
3365 |
330.47 |
| Jul 29 2015 |
5139 |
350.78 |
| Jul 29 2015 |
2346 |
299.11 |
| Jul 29 2015 |
4957 |
315.07 |
| Jul 22 2015 |
3376 |
330.47 |
| Jul 22 2015 |
5147 |
350.78 |
| Jul 22 2015 |
2318 |
299.11 |
| Jul 22 2015 |
4942 |
315.07 |
| Jul 15 2015 |
3479 |
330.47 |
| Jul 15 2015 |
5328 |
350.78 |
| Jul 15 2015 |
2392 |
299.11 |
| Jul 15 2015 |
5043 |
315.07 |
| Jul 08 2015 |
3550 |
330.47 |
| Jul 08 2015 |
5371 |
350.78 |
| Jul 08 2015 |
2441 |
299.11 |
| Jul 08 2015 |
5122 |
315.07 |
| Jul 01 2015 |
3584 |
330.47 |
| Jul 01 2015 |
5408 |
350.78 |
| Jul 01 2015 |
2477 |
299.11 |
| Jul 01 2015 |
5169 |
315.07 |
| Jun 24 2015 |
3582 |
330.47 |
| Jun 24 2015 |
5454 |
350.78 |
| Jun 24 2015 |
2531 |
299.11 |
| Jun 24 2015 |
5239 |
315.07 |
| Jun 17 2015 |
3631 |
330.47 |
| Jun 17 2015 |
5445 |
350.78 |
| Jun 17 2015 |
2545 |
299.11 |
| Jun 17 2015 |
5326 |
315.07 |
| Jun 10 2015 |
3591 |
330.47 |
| Jun 10 2015 |
5456 |
350.78 |
| Jun 10 2015 |
2573 |
299.11 |
| Jun 10 2015 |
5276 |
315.07 |
| Jun 03 2015 |
3589 |
330.47 |
| Jun 03 2015 |
5576 |
350.78 |
| Jun 03 2015 |
2631 |
299.77 |
| Jun 03 2015 |
5848 |
320.53 |
| May 27 2015 |
3770 |
335.4 |
| May 27 2015 |
7449 |
372.51 |
| May 27 2015 |
2636 |
299.77 |
| May 27 2015 |
5072 |
311.64 |
| May 20 2015 |
4151 |
346.41 |
| May 20 2015 |
7656 |
373.62 |
| May 20 2015 |
2678 |
299.77 |
| May 20 2015 |
4996 |
310.33 |
| May 13 2015 |
4168 |
346.41 |
| May 13 2015 |
7715 |
373.62 |
| May 13 2015 |
2681 |
299.77 |
| May 13 2015 |
5029 |
310.33 |
| May 06 2015 |
2595 |
307.36 |
| May 06 2015 |
7261 |
369.95 |
| May 06 2015 |
2657 |
301.82 |
| May 06 2015 |
4269 |
302.93 |
| Apr 29 2015 |
4752 |
361.78 |
| Apr 29 2015 |
7331 |
369.97 |
| Apr 29 2015 |
2565 |
298.25 |
| Apr 29 2015 |
3781 |
294.86 |
| Apr 22 2015 |
4812 |
361.78 |
| Apr 22 2015 |
7406 |
369.97 |
| Apr 22 2015 |
2574 |
298.25 |
| Apr 22 2015 |
3800 |
294.86 |
| Apr 15 2015 |
4776 |
361.78 |
| Apr 15 2015 |
7367 |
369.97 |
| Apr 15 2015 |
2571 |
298.25 |
| Apr 15 2015 |
3837 |
294.86 |
| Apr 08 2015 |
4774 |
361.78 |
| Apr 08 2015 |
6569 |
360.94 |
| Apr 08 2015 |
2402 |
293.72 |
| Apr 08 2015 |
3881 |
294.86 |
| Apr 01 2015 |
5444 |
378.07 |
| Apr 01 2015 |
5657 |
349.28 |
| Apr 01 2015 |
2436 |
293.72 |
| Apr 01 2015 |
3940 |
294.86 |
| Mar 25 2015 |
5432 |
378.07 |
| Mar 25 2015 |
5422 |
349.28 |
| Mar 25 2015 |
2408 |
293.72 |
| Mar 25 2015 |
3852 |
294.86 |
| Mar 18 2015 |
5274 |
378.07 |
| Mar 18 2015 |
5268 |
349.28 |
| Mar 18 2015 |
2432 |
293.72 |
| Mar 18 2015 |
3835 |
294.86 |
| Mar 11 2015 |
5443 |
378.07 |
| Mar 11 2015 |
5376 |
349.28 |
| Mar 11 2015 |
2468 |
293.72 |
| Mar 11 2015 |
4021 |
294.86 |
| Mar 04 2015 |
5521 |
378.07 |
| Mar 04 2015 |
5486 |
349.28 |
| Mar 04 2015 |
2503 |
293.72 |
| Mar 04 2015 |
4055 |
294.86 |
| Feb 25 2015 |
7141 |
413.43 |
| Feb 25 2015 |
6178 |
357.82 |
| Feb 25 2015 |
2937 |
302.43 |
| Feb 25 2015 |
5154 |
308.56 |
| Feb 18 2015 |
7193 |
413.43 |
| Feb 18 2015 |
6271 |
357.82 |
| Feb 18 2015 |
2974 |
302.43 |
| Feb 18 2015 |
5227 |
308.56 |
| Feb 11 2015 |
7242 |
413.43 |
| Feb 11 2015 |
6303 |
357.82 |
| Feb 11 2015 |
2977 |
302.43 |
| Feb 11 2015 |
5254 |
308.56 |
| Feb 04 2015 |
7247 |
413.43 |
| Feb 04 2015 |
6329 |
357.82 |
| Feb 04 2015 |
2990 |
302.43 |
| Feb 04 2015 |
5277 |
308.56 |
| Jan 28 2015 |
7247 |
413.43 |
| Jan 28 2015 |
6335 |
357.82 |
| Jan 28 2015 |
3006 |
302.43 |
| Jan 28 2015 |
5287 |
308.56 |
| Jan 21 2015 |
7251 |
413.43 |
| Jan 21 2015 |
6344 |
357.82 |
| Jan 21 2015 |
3016 |
302.43 |
| Jan 21 2015 |
5307 |
308.56 |
| Jan 14 2015 |
7251 |
413.43 |
| Jan 14 2015 |
6349 |
357.82 |
| Jan 14 2015 |
3024 |
302.43 |
| Jan 14 2015 |
5317 |
308.56 |
| Jan 07 2015 |
7251 |
413.43 |
| Jan 07 2015 |
6349 |
357.82 |
| Jan 07 2015 |
3024 |
302.43 |
| Jan 07 2015 |
5311 |
308.56 |
| Dec 31 2014 |
7265 |
413.43 |
| Dec 31 2014 |
6349 |
357.82 |
| Dec 31 2014 |
3025 |
302.43 |
| Dec 31 2014 |
5313 |
308.56 |
| Dec 24 2014 |
7265 |
413.43 |
| Dec 24 2014 |
6349 |
357.82 |
| Dec 24 2014 |
3025 |
302.43 |
| Dec 24 2014 |
5313 |
308.56 |
| Dec 17 2014 |
7265 |
413.43 |
| Dec 17 2014 |
6349 |
357.82 |
| Dec 17 2014 |
3025 |
302.43 |
| Dec 17 2014 |
5314 |
308.56 |
| Dec 10 2014 |
7265 |
413.43 |
| Dec 10 2014 |
6349 |
357.82 |
| Dec 10 2014 |
3025 |
302.43 |
| Dec 10 2014 |
5314 |
308.56 |
| Dec 03 2014 |
7266 |
413.43 |
| Dec 03 2014 |
6349 |
357.82 |
| Dec 03 2014 |
3025 |
302.43 |
| Dec 03 2014 |
5314 |
308.56 |
| Nov 26 2014 |
7266 |
413.43 |
| Nov 26 2014 |
6349 |
357.82 |
| Nov 26 2014 |
3025 |
302.43 |
| Nov 26 2014 |
5314 |
308.56 |
| Nov 19 2014 |
7265 |
413.43 |
| Nov 19 2014 |
6349 |
357.82 |
| Nov 19 2014 |
3025 |
302.43 |
| Nov 19 2014 |
5313 |
308.56 |
| Nov 12 2014 |
7265 |
413.43 |
| Nov 12 2014 |
6349 |
357.82 |
| Nov 12 2014 |
3025 |
302.43 |
| Nov 12 2014 |
5313 |
308.56 |
| Nov 05 2014 |
7265 |
413.43 |
| Nov 05 2014 |
6349 |
357.82 |
| Nov 05 2014 |
3025 |
302.43 |
| Nov 05 2014 |
5313 |
308.56 |
| Oct 29 2014 |
7265 |
413.43 |
| Oct 29 2014 |
6348 |
357.82 |
| Oct 29 2014 |
3025 |
302.43 |
| Oct 29 2014 |
5312 |
308.56 |
| Oct 22 2014 |
7251 |
413.43 |
| Oct 22 2014 |
6338 |
357.82 |
| Oct 22 2014 |
3020 |
302.43 |
| Oct 22 2014 |
5323 |
308.56 |
| Oct 15 2014 |
7246 |
413.43 |
| Oct 15 2014 |
6325 |
357.82 |
| Oct 15 2014 |
3016 |
302.43 |
| Oct 15 2014 |
5321 |
308.56 |
| Oct 08 2014 |
7240 |
413.43 |
| Oct 08 2014 |
6331 |
357.82 |
| Oct 08 2014 |
3014 |
302.43 |
| Oct 08 2014 |
5326 |
308.56 |
| Oct 01 2014 |
7243 |
413.43 |
| Oct 01 2014 |
6336 |
357.82 |
| Oct 01 2014 |
3026 |
302.43 |
| Oct 01 2014 |
5331 |
308.56 |
| Sep 24 2014 |
7219 |
413.43 |
| Sep 24 2014 |
6355 |
357.82 |
| Sep 24 2014 |
3039 |
302.43 |
| Sep 24 2014 |
5314 |
308.56 |
| Sep 17 2014 |
7193 |
413.43 |
| Sep 17 2014 |
6316 |
357.82 |
| Sep 17 2014 |
3078 |
302.43 |
| Sep 17 2014 |
5333 |
308.56 |
| Sep 10 2014 |
7198 |
413.43 |
| Sep 10 2014 |
6332 |
357.82 |
| Sep 10 2014 |
3060 |
302.43 |
| Sep 10 2014 |
5322 |
308.56 |
| Sep 03 2014 |
7201 |
413.43 |
| Sep 03 2014 |
6332 |
357.82 |
| Sep 03 2014 |
3100 |
302.43 |
| Sep 03 2014 |
5363 |
308.56 |
| Aug 27 2014 |
7066 |
413.43 |
| Aug 27 2014 |
6250 |
357.82 |
| Aug 27 2014 |
3138 |
302.43 |
| Aug 27 2014 |
5366 |
308.56 |
| Aug 20 2014 |
7050 |
413.43 |
| Aug 20 2014 |
6238 |
357.82 |
| Aug 20 2014 |
3135 |
302.43 |
| Aug 20 2014 |
5386 |
308.56 |
| Aug 13 2014 |
7063 |
413.43 |
| Aug 13 2014 |
6241 |
357.82 |
| Aug 13 2014 |
3174 |
302.43 |
| Aug 13 2014 |
5444 |
308.56 |
| Aug 06 2014 |
7020 |
413.43 |
| Aug 06 2014 |
6323 |
357.82 |
| Aug 06 2014 |
3212 |
302.43 |
| Aug 06 2014 |
5457 |
308.56 |
| Jul 30 2014 |
7133 |
413.43 |
| Jul 30 2014 |
6339 |
357.82 |
| Jul 30 2014 |
3232 |
302.43 |
| Jul 30 2014 |
5520 |
308.56 |
| Jul 23 2014 |
6958 |
413.43 |
| Jul 23 2014 |
6359 |
357.82 |
| Jul 23 2014 |
3193 |
302.43 |
| Jul 23 2014 |
5519 |
308.56 |
| Jul 16 2014 |
7064 |
413.43 |
| Jul 16 2014 |
6436 |
357.82 |
| Jul 16 2014 |
3163 |
302.43 |
| Jul 16 2014 |
5477 |
308.56 |
| Jul 09 2014 |
6925 |
413.43 |
| Jul 09 2014 |
6462 |
357.82 |
| Jul 09 2014 |
3248 |
302.43 |
| Jul 09 2014 |
5467 |
308.56 |
| Jul 02 2014 |
7118 |
413.43 |
| Jul 02 2014 |
6510 |
357.82 |
| Jul 02 2014 |
3289 |
302.43 |
| Jul 02 2014 |
5578 |
308.56 |
| Jun 25 2014 |
6951 |
413.43 |
| Jun 25 2014 |
6573 |
357.82 |
| Jun 25 2014 |
3336 |
302.43 |
| Jun 25 2014 |
5535 |
308.56 |
| Jun 18 2014 |
6908 |
413.43 |
| Jun 18 2014 |
6611 |
357.82 |
| Jun 18 2014 |
3370 |
302.43 |
| Jun 18 2014 |
5575 |
308.56 |
| Jun 11 2014 |
7215 |
413.43 |
| Jun 11 2014 |
6633 |
357.82 |
| Jun 11 2014 |
3291 |
300.11 |
| Jun 11 2014 |
5373 |
305.57 |
| Jun 04 2014 |
7310 |
413.43 |
| Jun 04 2014 |
6702 |
357.82 |
| Jun 04 2014 |
3696 |
305.32 |
| Jun 04 2014 |
7714 |
330.2 |
| May 28 2014 |
7384 |
413.43 |
| May 28 2014 |
6741 |
357.82 |
| May 28 2014 |
3754 |
305.32 |
| May 28 2014 |
7774 |
330.2 |
| May 21 2014 |
7386 |
413.43 |
| May 21 2014 |
6735 |
357.82 |
| May 21 2014 |
3815 |
305.32 |
| May 21 2014 |
7796 |
330.2 |
| May 14 2014 |
7529 |
413.43 |
| May 14 2014 |
6785 |
357.82 |
| May 14 2014 |
4017 |
307.86 |
| May 14 2014 |
8097 |
332.74 |
| May 07 2014 |
7001 |
410.66 |
| May 07 2014 |
6808 |
359.77 |
| May 07 2014 |
4692 |
319.08 |
| May 07 2014 |
10951 |
359.4 |
| Apr 30 2014 |
7370 |
410.66 |
| Apr 30 2014 |
7081 |
359.77 |
| Apr 30 2014 |
4931 |
319.08 |
| Apr 30 2014 |
11240 |
359.4 |
| Apr 23 2014 |
7598 |
410.66 |
| Apr 23 2014 |
7276 |
359.77 |
| Apr 23 2014 |
4978 |
319.08 |
| Apr 23 2014 |
11388 |
359.4 |
| Apr 16 2014 |
8006 |
421.24 |
| Apr 16 2014 |
7794 |
365.61 |
| Apr 16 2014 |
4100 |
305.29 |
| Apr 16 2014 |
10728 |
354.35 |
| Apr 09 2014 |
8034 |
421.24 |
| Apr 09 2014 |
8080 |
365.61 |
| Apr 09 2014 |
4149 |
305.29 |
| Apr 09 2014 |
10914 |
354.35 |
| Apr 02 2014 |
6103 |
386.09 |
| Apr 02 2014 |
7908 |
363.64 |
| Apr 02 2014 |
4193 |
305.29 |
| Apr 02 2014 |
7832 |
327.54 |
| Mar 26 2014 |
6088 |
386.09 |
| Mar 26 2014 |
7786 |
363.64 |
| Mar 26 2014 |
4084 |
302.42 |
| Mar 26 2014 |
7910 |
327.54 |
| Mar 19 2014 |
6188 |
386.09 |
| Mar 19 2014 |
7766 |
363.64 |
| Mar 19 2014 |
4123 |
302.42 |
| Mar 19 2014 |
7949 |
327.54 |
| Mar 12 2014 |
6205 |
386.09 |
| Mar 12 2014 |
7801 |
363.64 |
| Mar 12 2014 |
4150 |
302.42 |
| Mar 12 2014 |
7993 |
327.54 |
| Mar 05 2014 |
6150 |
386.09 |
| Mar 05 2014 |
7713 |
363.64 |
| Mar 05 2014 |
4193 |
302.42 |
| Mar 05 2014 |
8010 |
327.54 |
| Feb 26 2014 |
6200 |
386.09 |
| Feb 26 2014 |
7842 |
364.75 |
| Feb 26 2014 |
4221 |
302.42 |
| Feb 26 2014 |
7201 |
318.59 |
| Feb 19 2014 |
6227 |
386.09 |
| Feb 19 2014 |
7880 |
364.75 |
| Feb 19 2014 |
4242 |
302.42 |
| Feb 19 2014 |
7245 |
318.59 |
| Feb 12 2014 |
6280 |
386.09 |
| Feb 12 2014 |
7870 |
364.75 |
| Feb 12 2014 |
4232 |
302.42 |
| Feb 12 2014 |
7259 |
318.59 |
| Feb 05 2014 |
6276 |
386.09 |
| Feb 05 2014 |
7913 |
364.75 |
| Feb 05 2014 |
4288 |
302.42 |
| Feb 05 2014 |
7319 |
318.59 |
| Jan 29 2014 |
6276 |
386.09 |
| Jan 29 2014 |
7888 |
364.75 |
| Jan 29 2014 |
4328 |
302.42 |
| Jan 29 2014 |
7362 |
318.59 |
| Jan 22 2014 |
6281 |
386.09 |
| Jan 22 2014 |
7868 |
364.75 |
| Jan 22 2014 |
4331 |
302.42 |
| Jan 22 2014 |
7362 |
318.59 |
| Jan 15 2014 |
6281 |
386.09 |
| Jan 15 2014 |
7872 |
364.75 |
| Jan 15 2014 |
4348 |
302.42 |
| Jan 15 2014 |
7379 |
318.59 |
| Jan 08 2014 |
6281 |
386.09 |
| Jan 08 2014 |
7846 |
364.75 |
| Jan 08 2014 |
4352 |
302.42 |
| Jan 08 2014 |
7382 |
318.59 |
| Jan 01 2014 |
6281 |
386.09 |
| Jan 01 2014 |
7846 |
364.75 |
| Jan 01 2014 |
4352 |
302.42 |
| Jan 01 2014 |
7382 |
318.59 |
| Dec 25 2013 |
6297 |
386.09 |
| Dec 25 2013 |
7846 |
364.75 |
| Dec 25 2013 |
4352 |
302.42 |
| Dec 25 2013 |
7381 |
318.59 |
| Dec 18 2013 |
6297 |
386.09 |
| Dec 18 2013 |
7846 |
364.75 |
| Dec 18 2013 |
4352 |
302.42 |
| Dec 18 2013 |
7381 |
318.59 |
| Dec 11 2013 |
6299 |
386.09 |
| Dec 11 2013 |
7846 |
364.75 |
| Dec 11 2013 |
4352 |
302.42 |
| Dec 11 2013 |
7381 |
318.59 |
| Dec 04 2013 |
6299 |
386.09 |
| Dec 04 2013 |
7847 |
364.75 |
| Dec 04 2013 |
4352 |
302.42 |
| Dec 04 2013 |
7382 |
318.59 |
| Nov 27 2013 |
6299 |
386.09 |
| Nov 27 2013 |
7847 |
364.75 |
| Nov 27 2013 |
4352 |
302.42 |
| Nov 27 2013 |
7382 |
318.59 |
| Nov 20 2013 |
6300 |
386.09 |
| Nov 20 2013 |
7847 |
364.75 |
| Nov 20 2013 |
4352 |
302.42 |
| Nov 20 2013 |
7383 |
318.59 |
| Nov 13 2013 |
6300 |
386.09 |
| Nov 13 2013 |
7847 |
364.75 |
| Nov 13 2013 |
4352 |
302.42 |
| Nov 13 2013 |
7383 |
318.59 |
| Nov 06 2013 |
6300 |
386.09 |
| Nov 06 2013 |
7847 |
364.75 |
| Nov 06 2013 |
4352 |
302.42 |
| Nov 06 2013 |
7383 |
318.59 |
| Oct 30 2013 |
6300 |
386.09 |
| Oct 30 2013 |
7847 |
364.75 |
| Oct 30 2013 |
4352 |
302.42 |
| Oct 30 2013 |
7382 |
318.59 |
| Oct 23 2013 |
6300 |
386.09 |
| Oct 23 2013 |
7846 |
364.75 |
| Oct 23 2013 |
4352 |
302.42 |
| Oct 23 2013 |
7382 |
318.59 |
| Oct 16 2013 |
6276 |
386.09 |
| Oct 16 2013 |
7879 |
364.75 |
| Oct 16 2013 |
4345 |
302.42 |
| Oct 16 2013 |
7373 |
318.59 |
| Oct 09 2013 |
6237 |
386.09 |
| Oct 09 2013 |
7832 |
364.75 |
| Oct 09 2013 |
4354 |
302.42 |
| Oct 09 2013 |
7372 |
318.59 |
| Oct 02 2013 |
6281 |
386.09 |
| Oct 02 2013 |
7840 |
364.75 |
| Oct 02 2013 |
4355 |
302.42 |
| Oct 02 2013 |
7376 |
318.59 |
| Sep 25 2013 |
6261 |
386.09 |
| Sep 25 2013 |
7810 |
364.75 |
| Sep 25 2013 |
4336 |
302.42 |
| Sep 25 2013 |
7353 |
318.59 |
| Sep 18 2013 |
6228 |
386.09 |
| Sep 18 2013 |
7745 |
364.75 |
| Sep 18 2013 |
4323 |
302.42 |
| Sep 18 2013 |
7317 |
318.59 |
| Sep 11 2013 |
6143 |
386.09 |
| Sep 11 2013 |
7759 |
364.75 |
| Sep 11 2013 |
4317 |
302.42 |
| Sep 11 2013 |
7283 |
318.59 |
| Sep 04 2013 |
6195 |
386.09 |
| Sep 04 2013 |
7805 |
364.75 |
| Sep 04 2013 |
4352 |
302.42 |
| Sep 04 2013 |
7307 |
318.59 |
| Aug 28 2013 |
6378 |
386.09 |
| Aug 28 2013 |
7800 |
364.75 |
| Aug 28 2013 |
4386 |
302.42 |
| Aug 28 2013 |
7347 |
318.59 |
| Aug 21 2013 |
6377 |
386.09 |
| Aug 21 2013 |
7838 |
364.75 |
| Aug 21 2013 |
4440 |
302.42 |
| Aug 21 2013 |
7399 |
318.59 |
| Aug 14 2013 |
5947 |
386.09 |
| Aug 14 2013 |
7884 |
364.75 |
| Aug 14 2013 |
4470 |
302.42 |
| Aug 14 2013 |
7103 |
318.59 |
| Aug 07 2013 |
6012 |
386.09 |
| Aug 07 2013 |
7878 |
364.75 |
| Aug 07 2013 |
4546 |
302.42 |
| Aug 07 2013 |
7180 |
318.59 |
| Jul 31 2013 |
6004 |
386.09 |
| Jul 31 2013 |
6471 |
345.69 |
| Jul 31 2013 |
4592 |
302.42 |
| Jul 31 2013 |
7238 |
318.59 |
| Jul 24 2013 |
6024 |
386.09 |
| Jul 24 2013 |
6418 |
345.69 |
| Jul 24 2013 |
4410 |
299.2 |
| Jul 24 2013 |
6763 |
313.4 |
| Jul 17 2013 |
5933 |
386.09 |
| Jul 17 2013 |
6451 |
345.69 |
| Jul 17 2013 |
4434 |
299.2 |
| Jul 17 2013 |
6754 |
313.4 |
| Jul 10 2013 |
6070 |
386.09 |
| Jul 10 2013 |
6480 |
345.69 |
| Jul 10 2013 |
4490 |
299.2 |
| Jul 10 2013 |
6852 |
313.4 |
| Jul 03 2013 |
6110 |
389.17 |
| Jul 03 2013 |
6515 |
345.69 |
| Jul 03 2013 |
4560 |
299.2 |
| Jul 03 2013 |
6815 |
313.4 |
| Jun 26 2013 |
6008 |
389.17 |
| Jun 26 2013 |
6493 |
345.69 |
| Jun 26 2013 |
4719 |
299.2 |
| Jun 26 2013 |
6971 |
313.4 |
| Jun 19 2013 |
5834 |
389.17 |
| Jun 19 2013 |
6581 |
345.69 |
| Jun 19 2013 |
5277 |
306.08 |
| Jun 19 2013 |
9872 |
342.41 |
| Jun 12 2013 |
5582 |
379.77 |
| Jun 12 2013 |
5856 |
334.21 |
| Jun 12 2013 |
4556 |
294.97 |
| Jun 12 2013 |
10223 |
344.17 |
| Jun 05 2013 |
5337 |
379.77 |
| Jun 05 2013 |
5826 |
334.21 |
| Jun 05 2013 |
4501 |
294.97 |
| Jun 05 2013 |
10137 |
344.17 |
| May 29 2013 |
5312 |
379.77 |
| May 29 2013 |
5755 |
334.21 |
| May 29 2013 |
4548 |
294.97 |
| May 29 2013 |
10149 |
344.17 |
| May 22 2013 |
5346 |
379.77 |
| May 22 2013 |
5481 |
327.31 |
| May 22 2013 |
4649 |
294.97 |
| May 22 2013 |
10371 |
344.17 |
| May 15 2013 |
5292 |
379.77 |
| May 15 2013 |
5527 |
327.31 |
| May 15 2013 |
4712 |
294.97 |
| May 15 2013 |
10430 |
344.17 |
| May 08 2013 |
5078 |
379.77 |
| May 08 2013 |
5512 |
327.31 |
| May 08 2013 |
4701 |
294.97 |
| May 08 2013 |
9237 |
333.25 |
| May 01 2013 |
5194 |
379.77 |
| May 01 2013 |
5669 |
327.31 |
| May 01 2013 |
4775 |
294.97 |
| May 01 2013 |
9343 |
333.25 |
| Apr 24 2013 |
4434 |
362.43 |
| Apr 24 2013 |
5754 |
330.77 |
| Apr 24 2013 |
5308 |
303.01 |
| Apr 24 2013 |
7871 |
318.77 |
| Apr 17 2013 |
4543 |
362.43 |
| Apr 17 2013 |
5850 |
330.77 |
| Apr 17 2013 |
5394 |
303.01 |
| Apr 17 2013 |
7954 |
318.77 |
| Apr 10 2013 |
4985 |
373.46 |
| Apr 10 2013 |
5989 |
331.67 |
| Apr 10 2013 |
5345 |
303.01 |
| Apr 10 2013 |
7366 |
312.31 |
| Apr 03 2013 |
4951 |
373.46 |
| Apr 03 2013 |
5992 |
331.67 |
| Apr 03 2013 |
5570 |
306.71 |
| Apr 03 2013 |
7071 |
308.69 |
| Mar 27 2013 |
5028 |
373.46 |
| Mar 27 2013 |
6111 |
331.67 |
| Mar 27 2013 |
5637 |
306.71 |
| Mar 27 2013 |
7143 |
308.69 |
| Mar 20 2013 |
4704 |
373.46 |
| Mar 20 2013 |
6095 |
331.67 |
| Mar 20 2013 |
5562 |
306.71 |
| Mar 20 2013 |
7145 |
308.69 |
| Mar 13 2013 |
3617 |
373.46 |
| Mar 13 2013 |
4248 |
325.73 |
| Mar 13 2013 |
7158 |
308.69 |
| Oct 19 2012 |
4481 |
373.46 |
| Oct 19 2012 |
6077 |
337.89 |
| Oct 19 2012 |
6353 |
332.16 |
| Oct 19 2012 |
7228 |
321.63 |
| Sep 23 2012 |
4422 |
373.46 |
| Sep 23 2012 |
6047 |
337.89 |
| Sep 23 2012 |
6332 |
332.16 |
| Sep 23 2012 |
7205 |
321.63 |
| Aug 31 2012 |
4167 |
373.46 |
| Aug 31 2012 |
5873 |
337.89 |
| Aug 31 2012 |
6159 |
332.16 |
| Aug 31 2012 |
7104 |
321.63 |
| Aug 24 2012 |
4124 |
373.46 |
| Aug 24 2012 |
5828 |
337.89 |
| Aug 24 2012 |
6112 |
332.16 |
| Aug 24 2012 |
7072 |
321.63 |
| Aug 10 2012 |
3970 |
373.46 |
| Aug 10 2012 |
6500 |
349.54 |
| Aug 10 2012 |
7412 |
351.44 |
| Aug 10 2012 |
8855 |
342.43 |
| Aug 03 2012 |
3835 |
373.46 |
| Aug 03 2012 |
6374 |
349.54 |
| Aug 03 2012 |
7325 |
351.44 |
| Aug 03 2012 |
8774 |
342.43 |
| Jul 27 2012 |
3044 |
351.57 |
| Jul 27 2012 |
6331 |
349.54 |
| Jul 27 2012 |
7162 |
351.44 |
| Jul 27 2012 |
8664 |
342.43 |
| Jul 06 2012 |
2883 |
351.57 |
| Jul 06 2012 |
6189 |
349.54 |
| Jul 06 2012 |
6867 |
351.44 |
| Jul 06 2012 |
8528 |
342.43 |
| Jun 22 2012 |
3013 |
351.57 |
| Jun 22 2012 |
6121 |
349.54 |
| Jun 22 2012 |
5206 |
333.29 |
| Jun 22 2012 |
8195 |
342.43 |
| Jun 15 2012 |
6469 |
356.02 |
| Jun 15 2012 |
7451 |
369.28 |
| Jun 15 2012 |
12944 |
385.77 |
| Jun 08 2012 |
6362 |
356.02 |
| Jun 08 2012 |
7450 |
369.28 |
| Jun 08 2012 |
12842 |
385.77 |
| Jun 01 2012 |
6399 |
356.02 |
| Jun 01 2012 |
7134 |
369.28 |
| Jun 01 2012 |
12673 |
385.77 |
| May 25 2012 |
7109 |
375.79 |
| May 25 2012 |
5102 |
351.17 |
| May 25 2012 |
12680 |
394.02 |
| May 18 2012 |
7208 |
375.79 |
| May 18 2012 |
5201 |
351.17 |
| May 18 2012 |
12854 |
394.02 |
| May 11 2012 |
7086 |
375.79 |
| May 11 2012 |
5170 |
351.17 |
| May 11 2012 |
12849 |
394.02 |
| May 04 2012 |
7716 |
396.15 |
| May 04 2012 |
14820 |
415.61 |
| Apr 27 2012 |
6871 |
396.15 |
| Apr 27 2012 |
14420 |
415.61 |
| Apr 13 2012 |
5448 |
396.15 |
| Apr 13 2012 |
13442 |
415.61 |
| Apr 06 2012 |
13689 |
422.1 |
| Mar 27 2012 |
13432 |
422.1 |
| Sep 23 2011 |
7796 |
421.72 |
| Sep 23 2011 |
9492 |
450 |
| Sep 23 2011 |
12502 |
435.86 |
| Sep 16 2011 |
7784 |
421.72 |
| Sep 16 2011 |
9423 |
450 |
| Sep 16 2011 |
12471 |
435.86 |
| Sep 10 2011 |
7619 |
421.72 |
| Sep 10 2011 |
9207 |
450 |
| Sep 10 2011 |
12208 |
435.86 |
| Sep 02 2011 |
7493 |
421.72 |
| Sep 02 2011 |
9170 |
450 |
| Sep 02 2011 |
12101 |
435.86 |
| Aug 26 2011 |
7478 |
421.72 |
| Aug 26 2011 |
9164 |
450 |
| Aug 26 2011 |
12093 |
435.86 |
| Aug 19 2011 |
7341 |
421.72 |
| Aug 19 2011 |
8789 |
450 |
| Aug 19 2011 |
11282 |
435.86 |
| Aug 12 2011 |
7315 |
421.72 |
| Aug 12 2011 |
8603 |
450 |
| Aug 12 2011 |
11154 |
435.86 |
| Aug 05 2011 |
7249 |
421.72 |
| Aug 05 2011 |
8477 |
450 |
| Aug 05 2011 |
11026 |
435.86 |
| Jul 29 2011 |
7183 |
421.72 |
| Jul 29 2011 |
8393 |
450 |
| Jul 29 2011 |
10935 |
435.86 |
| Jul 22 2011 |
6858 |
421.72 |
| Jul 22 2011 |
7816 |
450 |
| Jul 22 2011 |
10453 |
435.86 |
| Jul 15 2011 |
6560 |
421.72 |
| Jul 15 2011 |
7402 |
450 |
| Jul 15 2011 |
10008 |
435.86 |
| Jul 08 2011 |
6292 |
421.72 |
| Jul 08 2011 |
6628 |
450 |
| Jul 08 2011 |
9419 |
435.86 |
| Jul 01 2011 |
5034 |
421.72 |
| Jul 01 2011 |
4797 |
450 |
| Jul 01 2011 |
7509 |
435.86 |
| Jun 17 2011 |
4832 |
421.72 |
| Jun 17 2011 |
4355 |
450 |
| Jun 17 2011 |
7244 |
435.86 |
| Jun 10 2011 |
4679 |
421.72 |
| Jun 10 2011 |
4693 |
450 |
| Jun 10 2011 |
7355 |
435.86 |
| Jun 03 2011 |
4366 |
421.72 |
| Jun 03 2011 |
4316 |
450 |
| Jun 03 2011 |
6921 |
435.86 |
| May 29 2011 |
4353 |
421.72 |
| May 29 2011 |
4238 |
450 |
| May 29 2011 |
6965 |
435.86 |
