| May 11 2016 |
11183 |
411.38 |
| May 11 2016 |
15484 |
411.38 |
| May 04 2016 |
11113 |
411.38 |
| May 04 2016 |
15454 |
411.38 |
| Apr 27 2016 |
11367 |
411.38 |
| Apr 27 2016 |
15725 |
411.38 |
| Apr 20 2016 |
8013 |
378.91 |
| Apr 20 2016 |
11092 |
378.91 |
| Apr 13 2016 |
7939 |
378.91 |
| Apr 13 2016 |
11056 |
378.91 |
| Apr 06 2016 |
7921 |
378.91 |
| Apr 06 2016 |
11134 |
378.91 |
| Mar 30 2016 |
7855 |
378.91 |
| Mar 30 2016 |
11054 |
378.91 |
| Mar 23 2016 |
7872 |
378.91 |
| Mar 23 2016 |
11178 |
378.91 |
| Mar 16 2016 |
7762 |
378.91 |
| Mar 16 2016 |
11109 |
378.91 |
| Mar 09 2016 |
7772 |
378.91 |
| Mar 09 2016 |
11157 |
378.91 |
| Mar 02 2016 |
7753 |
378.91 |
| Mar 02 2016 |
11126 |
378.91 |
| Feb 24 2016 |
7723 |
378.91 |
| Feb 24 2016 |
11096 |
378.91 |
| Feb 17 2016 |
7758 |
378.91 |
| Feb 17 2016 |
11208 |
378.91 |
| Feb 10 2016 |
7797 |
378.91 |
| Feb 10 2016 |
11237 |
378.91 |
| Feb 03 2016 |
7807 |
378.91 |
| Feb 03 2016 |
11253 |
378.91 |
| Jan 27 2016 |
7819 |
378.91 |
| Jan 27 2016 |
11269 |
378.91 |
| Jan 20 2016 |
7839 |
378.91 |
| Jan 20 2016 |
11281 |
378.91 |
| Jan 13 2016 |
7845 |
378.91 |
| Jan 13 2016 |
11294 |
378.91 |
| Jan 06 2016 |
7854 |
378.91 |
| Jan 06 2016 |
11300 |
378.91 |
| Dec 30 2015 |
7859 |
378.91 |
| Dec 30 2015 |
11302 |
378.91 |
| Dec 23 2015 |
7859 |
378.91 |
| Dec 23 2015 |
11303 |
378.91 |
| Dec 16 2015 |
7859 |
378.91 |
| Dec 16 2015 |
11303 |
378.91 |
| Dec 09 2015 |
7866 |
378.91 |
| Dec 09 2015 |
11305 |
378.91 |
| Dec 02 2015 |
7867 |
378.91 |
| Dec 02 2015 |
11306 |
378.91 |
| Nov 25 2015 |
7867 |
378.91 |
| Nov 25 2015 |
11307 |
378.91 |
| Nov 18 2015 |
7867 |
378.91 |
| Nov 18 2015 |
11307 |
378.91 |
| Nov 11 2015 |
7867 |
378.91 |
| Nov 11 2015 |
11308 |
378.91 |
| Nov 04 2015 |
7867 |
378.91 |
| Nov 04 2015 |
11308 |
378.91 |
| Oct 28 2015 |
7856 |
378.91 |
| Oct 28 2015 |
11295 |
378.91 |
| Oct 21 2015 |
7869 |
378.91 |
| Oct 21 2015 |
11291 |
378.91 |
| Oct 14 2015 |
7874 |
378.91 |
| Oct 14 2015 |
11294 |
378.91 |
| Oct 07 2015 |
7863 |
378.91 |
| Oct 07 2015 |
11288 |
378.91 |
| Sep 30 2015 |
7865 |
378.91 |
| Sep 30 2015 |
11302 |
378.91 |
| Sep 23 2015 |
7867 |
378.91 |
| Sep 23 2015 |
11343 |
378.91 |
| Sep 16 2015 |
7870 |
378.91 |
| Sep 16 2015 |
11310 |
378.91 |
| Sep 09 2015 |
7892 |
378.91 |
| Sep 09 2015 |
11307 |
378.91 |
| Sep 02 2015 |
7828 |
378.91 |
| Sep 02 2015 |
11278 |
378.91 |
| Aug 26 2015 |
8002 |
378.91 |
| Aug 26 2015 |
11423 |
378.91 |
| Aug 19 2015 |
8006 |
378.91 |
| Aug 19 2015 |
11589 |
378.91 |
| Aug 12 2015 |
8056 |
378.91 |
| Aug 12 2015 |
11642 |
378.91 |
| Aug 05 2015 |
8045 |
378.91 |
| Aug 05 2015 |
11659 |
378.91 |
| Jul 29 2015 |
8154 |
378.91 |
| Jul 29 2015 |
11838 |
378.91 |
| Jul 22 2015 |
5483 |
354.9 |
| Jul 22 2015 |
8119 |
378.91 |
| Jul 22 2015 |
10786 |
370.91 |
| Jul 15 2015 |
5669 |
354.9 |
| Jul 15 2015 |
8254 |
378.91 |
| Jul 15 2015 |
10910 |
370.91 |
| Jul 08 2015 |
5710 |
354.9 |
| Jul 08 2015 |
8312 |
378.91 |
| Jul 08 2015 |
11068 |
370.91 |
| Jul 01 2015 |
5754 |
354.9 |
| Jul 01 2015 |
8379 |
378.91 |
| Jul 01 2015 |
11144 |
370.91 |
| Jun 24 2015 |
5796 |
354.9 |
| Jun 24 2015 |
8442 |
378.91 |
| Jun 24 2015 |
11196 |
370.91 |
| Jun 17 2015 |
5789 |
354.9 |
| Jun 17 2015 |
8485 |
378.91 |
| Jun 17 2015 |
11266 |
370.91 |
| Jun 10 2015 |
5082 |
365.87 |
| Jun 10 2015 |
4835 |
342.75 |
| Jun 10 2015 |
6569 |
357.48 |
| Jun 10 2015 |
6820 |
332.01 |
| Jun 03 2015 |
5070 |
365.87 |
| Jun 03 2015 |
4932 |
342.75 |
| Jun 03 2015 |
6645 |
357.48 |
| Jun 03 2015 |
6950 |
332.01 |
| May 27 2015 |
5040 |
365.87 |
| May 27 2015 |
4895 |
342.75 |
| May 27 2015 |
6669 |
357.48 |
| May 27 2015 |
6935 |
332.01 |
| May 20 2015 |
5023 |
365.87 |
| May 20 2015 |
4952 |
342.75 |
| May 20 2015 |
5320 |
340.75 |
| May 20 2015 |
7003 |
332.01 |
| May 13 2015 |
5055 |
365.87 |
| May 13 2015 |
4994 |
342.75 |
| May 13 2015 |
5309 |
340.75 |
| May 13 2015 |
6688 |
328.54 |
| May 06 2015 |
4766 |
365.87 |
| May 06 2015 |
4927 |
342.75 |
| May 06 2015 |
5131 |
340.75 |
| May 06 2015 |
6502 |
328.54 |
| Apr 29 2015 |
5217 |
372.43 |
| Apr 29 2015 |
6557 |
361.47 |
| Apr 29 2015 |
5209 |
340.75 |
| Apr 29 2015 |
6602 |
328.54 |
| Apr 22 2015 |
5285 |
372.43 |
| Apr 22 2015 |
6631 |
361.47 |
| Apr 22 2015 |
5693 |
346.45 |
| Apr 22 2015 |
6625 |
328.54 |
| Apr 15 2015 |
5237 |
372.43 |
| Apr 15 2015 |
6625 |
361.47 |
| Apr 15 2015 |
5691 |
346.45 |
| Apr 15 2015 |
6683 |
328.54 |
| Apr 08 2015 |
5242 |
372.43 |
| Apr 08 2015 |
6628 |
361.47 |
| Apr 08 2015 |
5776 |
346.45 |
| Apr 08 2015 |
6721 |
328.54 |
| Apr 01 2015 |
5206 |
372.43 |
| Apr 01 2015 |
6711 |
361.47 |
| Apr 01 2015 |
5761 |
345.3 |
| Apr 01 2015 |
6833 |
328.54 |
| Mar 25 2015 |
5202 |
372.43 |
| Mar 25 2015 |
6431 |
361.47 |
| Mar 25 2015 |
5695 |
345.3 |
| Mar 25 2015 |
6654 |
328.54 |
| Mar 18 2015 |
5047 |
372.43 |
| Mar 18 2015 |
6231 |
361.47 |
| Mar 18 2015 |
5643 |
345.3 |
| Mar 18 2015 |
6576 |
328.54 |
| Mar 11 2015 |
5209 |
372.43 |
| Mar 11 2015 |
6363 |
361.47 |
| Mar 11 2015 |
5702 |
345.3 |
| Mar 11 2015 |
6840 |
328.54 |
| Mar 04 2015 |
5272 |
372.43 |
| Mar 04 2015 |
6481 |
361.47 |
| Mar 04 2015 |
5805 |
345.3 |
| Mar 04 2015 |
6913 |
328.54 |
| Feb 25 2015 |
5220 |
372.43 |
| Feb 25 2015 |
6522 |
361.47 |
| Feb 25 2015 |
5798 |
345.3 |
| Feb 25 2015 |
6933 |
328.54 |
| Feb 18 2015 |
5246 |
372.43 |
| Feb 18 2015 |
6609 |
361.47 |
| Feb 18 2015 |
5830 |
345.3 |
| Feb 18 2015 |
7013 |
328.54 |
| Feb 11 2015 |
5270 |
372.43 |
| Feb 11 2015 |
6634 |
361.47 |
| Feb 11 2015 |
5841 |
345.3 |
| Feb 11 2015 |
7033 |
328.54 |
| Feb 04 2015 |
5271 |
372.43 |
| Feb 04 2015 |
6666 |
361.47 |
| Feb 04 2015 |
5841 |
345.3 |
| Feb 04 2015 |
7049 |
328.54 |
| Jan 28 2015 |
5271 |
372.43 |
| Jan 28 2015 |
6671 |
361.47 |
| Jan 28 2015 |
5851 |
345.3 |
| Jan 28 2015 |
7080 |
328.54 |
| Jan 21 2015 |
5277 |
372.43 |
| Jan 21 2015 |
6681 |
361.47 |
| Jan 21 2015 |
5859 |
345.3 |
| Jan 21 2015 |
7100 |
328.54 |
| Jan 14 2015 |
5277 |
372.43 |
| Jan 14 2015 |
6689 |
361.47 |
| Jan 14 2015 |
5878 |
345.3 |
| Jan 14 2015 |
7111 |
328.54 |
| Jan 07 2015 |
5277 |
372.43 |
| Jan 07 2015 |
6689 |
361.47 |
| Jan 07 2015 |
5872 |
345.3 |
| Jan 07 2015 |
7105 |
328.54 |
| Dec 31 2014 |
5279 |
372.43 |
| Dec 31 2014 |
6689 |
361.47 |
| Dec 31 2014 |
5871 |
345.3 |
| Dec 31 2014 |
7105 |
328.54 |
| Dec 24 2014 |
5279 |
372.43 |
| Dec 24 2014 |
6689 |
361.47 |
| Dec 24 2014 |
5871 |
345.3 |
| Dec 24 2014 |
7105 |
328.54 |
| Dec 17 2014 |
5279 |
372.43 |
| Dec 17 2014 |
6689 |
361.47 |
| Dec 17 2014 |
5872 |
345.3 |
| Dec 17 2014 |
7105 |
328.54 |
| Dec 10 2014 |
5279 |
372.43 |
| Dec 10 2014 |
6689 |
361.47 |
| Dec 10 2014 |
5872 |
345.3 |
| Dec 10 2014 |
7105 |
328.54 |
| Dec 03 2014 |
5280 |
372.43 |
| Dec 03 2014 |
6689 |
361.47 |
| Dec 03 2014 |
5872 |
345.3 |
| Dec 03 2014 |
7105 |
328.54 |
| Nov 26 2014 |
5280 |
372.43 |
| Nov 26 2014 |
6689 |
361.47 |
| Nov 26 2014 |
5872 |
345.3 |
| Nov 26 2014 |
7105 |
328.54 |
| Nov 19 2014 |
5280 |
372.43 |
| Nov 19 2014 |
6689 |
361.47 |
| Nov 19 2014 |
5872 |
345.3 |
| Nov 19 2014 |
7104 |
328.54 |
| Nov 12 2014 |
5280 |
372.43 |
| Nov 12 2014 |
6689 |
361.47 |
| Nov 12 2014 |
5872 |
345.3 |
| Nov 12 2014 |
7104 |
328.54 |
| Nov 05 2014 |
5280 |
372.43 |
| Nov 05 2014 |
6689 |
361.47 |
| Nov 05 2014 |
5872 |
345.3 |
| Nov 05 2014 |
7104 |
328.54 |
| Oct 29 2014 |
5280 |
372.43 |
| Oct 29 2014 |
6687 |
361.47 |
| Oct 29 2014 |
5872 |
345.3 |
| Oct 29 2014 |
7104 |
328.54 |
| Oct 22 2014 |
5276 |
372.43 |
| Oct 22 2014 |
6679 |
361.47 |
| Oct 22 2014 |
5850 |
345.3 |
| Oct 22 2014 |
7111 |
328.54 |
| Oct 15 2014 |
5273 |
372.43 |
| Oct 15 2014 |
6659 |
361.47 |
| Oct 15 2014 |
5847 |
345.3 |
| Oct 15 2014 |
7107 |
328.54 |
| Oct 08 2014 |
5271 |
372.43 |
| Oct 08 2014 |
6665 |
361.47 |
| Oct 08 2014 |
5845 |
345.3 |
| Oct 08 2014 |
7118 |
328.54 |
| Oct 01 2014 |
5275 |
372.43 |
| Oct 01 2014 |
6669 |
361.47 |
| Oct 01 2014 |
5852 |
345.3 |
| Oct 01 2014 |
7124 |
328.54 |
| Sep 24 2014 |
5252 |
372.43 |
| Sep 24 2014 |
6694 |
361.47 |
| Sep 24 2014 |
5877 |
345.3 |
| Sep 24 2014 |
7110 |
328.54 |
| Sep 17 2014 |
5234 |
372.43 |
| Sep 17 2014 |
6658 |
361.47 |
| Sep 17 2014 |
5895 |
345.3 |
| Sep 17 2014 |
7118 |
328.54 |
| Sep 10 2014 |
5236 |
372.43 |
| Sep 10 2014 |
6669 |
361.47 |
| Sep 10 2014 |
5819 |
345.3 |
| Sep 10 2014 |
7117 |
328.54 |
| Sep 03 2014 |
5234 |
372.43 |
| Sep 03 2014 |
6669 |
361.47 |
| Sep 03 2014 |
5851 |
345.3 |
| Sep 03 2014 |
7147 |
328.54 |
| Aug 27 2014 |
5135 |
372.43 |
| Aug 27 2014 |
6584 |
361.47 |
| Aug 27 2014 |
5914 |
345.3 |
| Aug 27 2014 |
7143 |
328.54 |
| Aug 20 2014 |
5126 |
372.43 |
| Aug 20 2014 |
6570 |
361.47 |
| Aug 20 2014 |
5909 |
345.3 |
| Aug 20 2014 |
7167 |
328.54 |
| Aug 13 2014 |
5166 |
372.43 |
| Aug 13 2014 |
6709 |
363.11 |
| Aug 13 2014 |
5935 |
345.3 |
| Aug 13 2014 |
7229 |
328.54 |
| Aug 06 2014 |
5137 |
372.43 |
| Aug 06 2014 |
6801 |
363.11 |
| Aug 06 2014 |
5959 |
345.3 |
| Aug 06 2014 |
7246 |
328.54 |
| Jul 30 2014 |
5220 |
372.43 |
| Jul 30 2014 |
6819 |
363.11 |
| Jul 30 2014 |
5992 |
345.3 |
| Jul 30 2014 |
7309 |
328.54 |
| Jul 23 2014 |
5111 |
372.43 |
| Jul 23 2014 |
6837 |
363.11 |
| Jul 23 2014 |
5948 |
345.3 |
| Jul 23 2014 |
7330 |
328.54 |
| Jul 16 2014 |
5216 |
372.43 |
| Jul 16 2014 |
6905 |
363.11 |
| Jul 16 2014 |
5940 |
345.3 |
| Jul 16 2014 |
7289 |
328.54 |
| Jul 09 2014 |
5087 |
372.43 |
| Jul 09 2014 |
6900 |
363.11 |
| Jul 09 2014 |
6006 |
345.3 |
| Jul 09 2014 |
7265 |
328.54 |
| Jul 02 2014 |
5233 |
372.43 |
| Jul 02 2014 |
6956 |
363.11 |
| Jul 02 2014 |
6064 |
345.3 |
| Jul 02 2014 |
7389 |
328.54 |
| Jun 25 2014 |
5084 |
372.43 |
| Jun 25 2014 |
7020 |
363.11 |
| Jun 25 2014 |
6138 |
345.3 |
| Jun 25 2014 |
7350 |
328.54 |
| Jun 18 2014 |
5360 |
378.99 |
| Jun 18 2014 |
9708 |
389.55 |
| Jun 18 2014 |
7205 |
357.3 |
| Jun 18 2014 |
11645 |
366.8 |
| Jun 11 2014 |
5608 |
378.99 |
| Jun 11 2014 |
9708 |
389.55 |
| Jun 11 2014 |
7243 |
357.3 |
| Jun 11 2014 |
11789 |
366.8 |
| Jun 04 2014 |
5661 |
378.99 |
| Jun 04 2014 |
9756 |
389.55 |
| Jun 04 2014 |
7392 |
357.3 |
| Jun 04 2014 |
11908 |
366.8 |
| May 28 2014 |
5705 |
378.99 |
| May 28 2014 |
9727 |
389.55 |
| May 28 2014 |
8798 |
372.07 |
| May 28 2014 |
13710 |
380.45 |
| May 21 2014 |
5700 |
378.99 |
| May 21 2014 |
9745 |
389.55 |
| May 21 2014 |
8878 |
372.07 |
| May 21 2014 |
13764 |
380.45 |
| May 14 2014 |
5805 |
378.99 |
| May 14 2014 |
9820 |
389.55 |
| May 14 2014 |
11034 |
394.43 |
| May 14 2014 |
13813 |
380.45 |
| May 07 2014 |
11796 |
404.18 |
| May 07 2014 |
16958 |
404.18 |
| Apr 30 2014 |
12216 |
404.18 |
| Apr 30 2014 |
17389 |
404.18 |
| Apr 23 2014 |
12335 |
404.18 |
| Apr 23 2014 |
17624 |
404.18 |
| Apr 16 2014 |
12267 |
404.18 |
| Apr 16 2014 |
17522 |
404.18 |
| Apr 09 2014 |
7896 |
363.77 |
| Apr 09 2014 |
12394 |
404.18 |
| Apr 09 2014 |
15890 |
390.71 |
| Apr 02 2014 |
7926 |
363.77 |
| Apr 02 2014 |
16091 |
439.14 |
| Apr 02 2014 |
17089 |
401.46 |
| Mar 26 2014 |
7803 |
363.77 |
| Mar 26 2014 |
16428 |
439.14 |
| Mar 26 2014 |
17069 |
401.46 |
| Mar 19 2014 |
7784 |
363.77 |
| Mar 19 2014 |
16540 |
439.14 |
| Mar 19 2014 |
17079 |
401.46 |
| Mar 12 2014 |
7823 |
363.77 |
| Mar 12 2014 |
16533 |
439.14 |
| Mar 12 2014 |
17093 |
401.46 |
| Mar 05 2014 |
7738 |
363.77 |
| Mar 05 2014 |
16570 |
439.14 |
| Mar 05 2014 |
16991 |
401.46 |
| Feb 26 2014 |
7746 |
363.77 |
| Feb 26 2014 |
16586 |
439.14 |
| Feb 26 2014 |
17020 |
401.46 |
| Feb 19 2014 |
7786 |
363.77 |
| Feb 19 2014 |
16622 |
439.14 |
| Feb 19 2014 |
17040 |
401.46 |
| Feb 12 2014 |
7772 |
363.77 |
| Feb 12 2014 |
16635 |
439.14 |
| Feb 12 2014 |
17005 |
401.46 |
| Feb 05 2014 |
7816 |
363.77 |
| Feb 05 2014 |
16761 |
439.14 |
| Feb 05 2014 |
17085 |
401.46 |
| Jan 29 2014 |
7791 |
363.77 |
| Jan 29 2014 |
16868 |
439.14 |
| Jan 29 2014 |
17087 |
401.46 |
| Jan 22 2014 |
7771 |
363.77 |
| Jan 22 2014 |
16830 |
439.14 |
| Jan 22 2014 |
17029 |
401.46 |
| Jan 15 2014 |
7776 |
363.77 |
| Jan 15 2014 |
16875 |
439.14 |
| Jan 15 2014 |
17061 |
401.46 |
| Jan 08 2014 |
7753 |
363.77 |
| Jan 08 2014 |
16896 |
439.14 |
| Jan 08 2014 |
17019 |
401.46 |
| Jan 01 2014 |
7753 |
363.77 |
| Jan 01 2014 |
16898 |
439.14 |
| Jan 01 2014 |
17021 |
401.46 |
| Dec 25 2013 |
7753 |
363.77 |
| Dec 25 2013 |
16898 |
439.14 |
| Dec 25 2013 |
17025 |
401.46 |
| Dec 18 2013 |
7753 |
363.77 |
| Dec 18 2013 |
16898 |
439.14 |
| Dec 18 2013 |
17025 |
401.46 |
| Dec 11 2013 |
7753 |
363.77 |
| Dec 11 2013 |
16898 |
439.14 |
| Dec 11 2013 |
17026 |
401.46 |
| Dec 04 2013 |
7754 |
363.77 |
| Dec 04 2013 |
16898 |
439.14 |
| Dec 04 2013 |
17027 |
401.46 |
| Nov 27 2013 |
7754 |
363.77 |
| Nov 27 2013 |
16898 |
439.14 |
| Nov 27 2013 |
17027 |
401.46 |
| Nov 20 2013 |
7754 |
363.77 |
| Nov 20 2013 |
16898 |
439.14 |
| Nov 20 2013 |
17028 |
401.46 |
| Nov 13 2013 |
7754 |
363.77 |
| Nov 13 2013 |
16900 |
439.14 |
| Nov 13 2013 |
17028 |
401.46 |
| Nov 06 2013 |
7754 |
363.77 |
| Nov 06 2013 |
16900 |
439.14 |
| Nov 06 2013 |
17028 |
401.46 |
| Oct 30 2013 |
7754 |
363.77 |
| Oct 30 2013 |
16898 |
439.14 |
| Oct 30 2013 |
17027 |
401.46 |
| Oct 23 2013 |
7753 |
363.77 |
| Oct 23 2013 |
16899 |
439.14 |
| Oct 23 2013 |
17023 |
401.46 |
| Oct 16 2013 |
7785 |
363.77 |
| Oct 16 2013 |
16875 |
439.14 |
| Oct 16 2013 |
17017 |
401.46 |
| Oct 09 2013 |
7737 |
363.77 |
| Oct 09 2013 |
16870 |
439.14 |
| Oct 09 2013 |
16929 |
401.46 |
| Oct 02 2013 |
7745 |
363.77 |
| Oct 02 2013 |
16856 |
439.14 |
| Oct 02 2013 |
16957 |
401.46 |
| Sep 25 2013 |
7716 |
363.77 |
| Sep 25 2013 |
16772 |
439.14 |
| Sep 25 2013 |
16909 |
401.46 |
| Sep 18 2013 |
7655 |
363.77 |
| Sep 18 2013 |
16668 |
439.14 |
| Sep 18 2013 |
16776 |
401.46 |
| Sep 11 2013 |
7664 |
363.77 |
| Sep 11 2013 |
16578 |
439.14 |
| Sep 11 2013 |
16653 |
401.46 |
| Sep 04 2013 |
7717 |
363.77 |
| Sep 04 2013 |
16562 |
439.14 |
| Sep 04 2013 |
16782 |
401.46 |
| Aug 28 2013 |
7709 |
363.77 |
| Aug 28 2013 |
16532 |
439.14 |
| Aug 28 2013 |
16763 |
401.46 |
| Aug 21 2013 |
7746 |
363.77 |
| Aug 21 2013 |
16620 |
439.14 |
| Aug 21 2013 |
16840 |
401.46 |
| Aug 14 2013 |
7797 |
363.77 |
| Aug 14 2013 |
16702 |
439.14 |
| Aug 14 2013 |
16598 |
401.46 |
| Aug 07 2013 |
7793 |
363.77 |
| Aug 07 2013 |
16915 |
439.14 |
| Aug 07 2013 |
16776 |
401.46 |
| Jul 31 2013 |
7900 |
363.77 |
| Jul 31 2013 |
17071 |
439.14 |
| Jul 31 2013 |
16976 |
401.46 |
| Jul 24 2013 |
7817 |
363.77 |
| Jul 24 2013 |
17217 |
439.14 |
| Jul 24 2013 |
17086 |
401.46 |
| Jul 17 2013 |
7842 |
363.77 |
| Jul 17 2013 |
17297 |
439.14 |
| Jul 17 2013 |
17138 |
401.46 |
| Jul 10 2013 |
7892 |
363.77 |
| Jul 10 2013 |
17465 |
439.14 |
| Jul 10 2013 |
17322 |
401.46 |
| Jul 03 2013 |
7943 |
363.77 |
| Jul 03 2013 |
17596 |
439.14 |
| Jul 03 2013 |
17344 |
401.46 |
| Jun 26 2013 |
7933 |
363.77 |
| Jun 26 2013 |
14271 |
405.6 |
| Jun 26 2013 |
16882 |
397.24 |
| Jun 19 2013 |
8025 |
363.77 |
| Jun 19 2013 |
14415 |
405.6 |
| Jun 19 2013 |
16826 |
397.24 |
| Jun 12 2013 |
8100 |
363.77 |
| Jun 12 2013 |
14469 |
405.6 |
| Jun 12 2013 |
17038 |
397.24 |
| Jun 05 2013 |
6836 |
348.68 |
| Jun 05 2013 |
14317 |
405.6 |
| Jun 05 2013 |
14016 |
376.13 |
| May 29 2013 |
6764 |
348.68 |
| May 29 2013 |
14348 |
405.6 |
| May 29 2013 |
14014 |
376.13 |
| May 22 2013 |
6951 |
348.68 |
| May 22 2013 |
13343 |
394.42 |
| May 22 2013 |
14289 |
376.13 |
| May 15 2013 |
8852 |
369.78 |
| May 15 2013 |
13410 |
394.42 |
| May 15 2013 |
14312 |
376.13 |
| May 08 2013 |
8873 |
369.78 |
| May 08 2013 |
13353 |
394.42 |
| May 08 2013 |
14234 |
376.13 |
| May 01 2013 |
9055 |
369.78 |
| May 01 2013 |
13472 |
394.42 |
| May 01 2013 |
14384 |
376.13 |
| Apr 24 2013 |
9444 |
376.44 |
| Apr 24 2013 |
13447 |
394.42 |
| Apr 24 2013 |
14011 |
373.2 |
| Apr 17 2013 |
9542 |
376.44 |
| Apr 17 2013 |
13450 |
394.42 |
| Apr 17 2013 |
14092 |
373.2 |
| Apr 10 2013 |
9904 |
380.66 |
| Apr 10 2013 |
13261 |
394.42 |
| Apr 10 2013 |
15295 |
382.65 |
| Apr 03 2013 |
9924 |
380.66 |
| Apr 03 2013 |
13202 |
394.42 |
| Apr 03 2013 |
15257 |
382.65 |
| Mar 27 2013 |
10171 |
380.66 |
| Mar 27 2013 |
13219 |
394.42 |
| Mar 27 2013 |
15355 |
382.65 |
| Mar 20 2013 |
10135 |
380.66 |
| Mar 20 2013 |
13014 |
394.42 |
| Mar 20 2013 |
15277 |
382.65 |
| Mar 13 2013 |
7107 |
372.79 |
| Mar 13 2013 |
15274 |
382.65 |
| Oct 19 2012 |
9489 |
380.66 |
| Oct 19 2012 |
11645 |
394.42 |
| Oct 19 2012 |
15696 |
394.92 |
| Sep 23 2012 |
9420 |
380.66 |
| Sep 23 2012 |
11589 |
394.42 |
| Sep 23 2012 |
15595 |
394.92 |
| Aug 31 2012 |
9090 |
380.66 |
| Aug 31 2012 |
11306 |
394.42 |
| Aug 31 2012 |
15307 |
394.92 |
| Aug 24 2012 |
9000 |
380.66 |
| Aug 24 2012 |
11185 |
394.42 |
| Aug 24 2012 |
15200 |
394.92 |
| Aug 10 2012 |
8787 |
380.66 |
| Aug 10 2012 |
10862 |
394.42 |
| Aug 10 2012 |
14884 |
394.92 |
| Aug 03 2012 |
8652 |
380.66 |
| Aug 03 2012 |
10677 |
394.42 |
| Aug 03 2012 |
14713 |
394.92 |
| Jul 27 2012 |
8578 |
380.66 |
| Jul 27 2012 |
10371 |
394.42 |
| Jul 27 2012 |
14453 |
394.92 |
| Jul 06 2012 |
8309 |
380.66 |
| Jul 06 2012 |
9908 |
394.42 |
| Jul 06 2012 |
14121 |
394.92 |
| Jun 22 2012 |
7631 |
372.79 |
| Jun 22 2012 |
11114 |
372.79 |
| Jun 15 2012 |
7530 |
372.79 |
| Jun 15 2012 |
11588 |
372.79 |
| Jun 08 2012 |
10056 |
412 |
| Jun 08 2012 |
15785 |
412 |
| Jun 01 2012 |
10067 |
412 |
| Jun 01 2012 |
15636 |
412 |
| Sep 23 2011 |
9826 |
459.43 |
| Sep 23 2011 |
14420 |
459.43 |
| Sep 16 2011 |
9810 |
459.43 |
| Sep 16 2011 |
14385 |
459.43 |
| Sep 10 2011 |
9605 |
459.43 |
| Sep 10 2011 |
14089 |
459.43 |
| Sep 02 2011 |
9447 |
459.43 |
| Sep 02 2011 |
13963 |
459.43 |
| Aug 26 2011 |
9424 |
459.43 |
| Aug 26 2011 |
13949 |
459.43 |
| Aug 19 2011 |
9247 |
459.43 |
| Aug 19 2011 |
13070 |
459.43 |
| Aug 12 2011 |
9196 |
459.43 |
| Aug 12 2011 |
12907 |
459.43 |
| Aug 05 2011 |
9148 |
459.43 |
| Aug 05 2011 |
12775 |
459.43 |
| Jul 29 2011 |
9071 |
459.43 |
| Jul 29 2011 |
12644 |
459.43 |
| Jul 22 2011 |
8685 |
459.43 |
| Jul 22 2011 |
12083 |
459.43 |
| Jul 15 2011 |
8264 |
459.43 |
| Jul 15 2011 |
11532 |
459.43 |
| Jul 08 2011 |
7900 |
459.43 |
| Jul 08 2011 |
10904 |
459.43 |
| Jul 01 2011 |
6361 |
459.43 |
| Jul 01 2011 |
8725 |
459.43 |
| Jun 17 2011 |
6095 |
459.43 |
| Jun 17 2011 |
8408 |
459.43 |
| Jun 10 2011 |
5885 |
459.43 |
| Jun 10 2011 |
8526 |
459.43 |
| Jun 03 2011 |
5482 |
459.43 |
| Jun 03 2011 |
8002 |
459.43 |
| May 29 2011 |
5433 |
459.43 |
| May 29 2011 |
8033 |
459.43 |
