| Aug 19 2021 |
90 |
375.09 |
| Aug 19 2021 |
207 |
378.13 |
| Aug 12 2021 |
89 |
375.09 |
| Aug 12 2021 |
206 |
378.13 |
| Aug 05 2021 |
88 |
375.09 |
| Aug 05 2021 |
206 |
378.13 |
| Jul 29 2021 |
88 |
375.09 |
| Jul 29 2021 |
208 |
378.13 |
| Jul 22 2021 |
84 |
375.09 |
| Jul 22 2021 |
236 |
378.13 |
| Jul 15 2021 |
88 |
375.09 |
| Jul 15 2021 |
233 |
378.13 |
| Jul 08 2021 |
89 |
375.09 |
| Jul 08 2021 |
107 |
413.96 |
| Jul 08 2021 |
229 |
378.13 |
| Jul 01 2021 |
88 |
375.09 |
| Jul 01 2021 |
95 |
413.96 |
| Jul 01 2021 |
230 |
378.13 |
| Jun 24 2021 |
104 |
381.69 |
| Jun 24 2021 |
67 |
398.87 |
| Jun 24 2021 |
221 |
376.83 |
| Jun 17 2021 |
95 |
381.69 |
| Jun 17 2021 |
51 |
398.87 |
| Jun 17 2021 |
199 |
376.83 |
| Jun 10 2021 |
95 |
381.69 |
| Jun 10 2021 |
54 |
398.87 |
| Jun 10 2021 |
162 |
376.83 |
| Jun 03 2021 |
165 |
376.83 |
| May 27 2021 |
83 |
381.69 |
| May 27 2021 |
62 |
398.87 |
| May 27 2021 |
138 |
376.83 |
| May 07 2021 |
4452 |
376.83 |
| Jul 10 2020 |
407 |
323.13 |
| Jul 10 2020 |
3516 |
413.96 |
| Jul 10 2020 |
4834 |
413.96 |
| Jul 03 2020 |
428 |
323.13 |
| Jul 03 2020 |
3517 |
413.96 |
| Jul 03 2020 |
4859 |
413.96 |
| Jun 26 2020 |
589 |
333.83 |
| Jun 26 2020 |
3058 |
408.08 |
| Jun 26 2020 |
2940 |
398.87 |
| Jun 26 2020 |
4247 |
401.94 |
| Jun 19 2020 |
617 |
333.83 |
| Jun 19 2020 |
3150 |
408.08 |
| Jun 19 2020 |
3058 |
398.87 |
| Jun 19 2020 |
4456 |
401.94 |
| Jun 12 2020 |
633 |
333.83 |
| Jun 12 2020 |
3284 |
408.08 |
| Jun 12 2020 |
3162 |
398.87 |
| Jun 12 2020 |
4587 |
401.94 |
| Jun 05 2020 |
652 |
333.83 |
| Jun 05 2020 |
3352 |
408.08 |
| Jun 05 2020 |
3287 |
398.87 |
| Jun 05 2020 |
4731 |
401.94 |
| May 29 2020 |
658 |
333.83 |
| May 29 2020 |
3476 |
408.08 |
| May 29 2020 |
3389 |
398.87 |
| May 29 2020 |
4890 |
401.94 |
| May 22 2020 |
679 |
333.83 |
| May 22 2020 |
4048 |
414.4 |
| May 22 2020 |
3371 |
396.27 |
| May 22 2020 |
5222 |
403.52 |
| May 15 2020 |
739 |
333.83 |
| May 15 2020 |
4229 |
414.4 |
| May 15 2020 |
3451 |
396.27 |
| May 15 2020 |
5441 |
403.52 |
| May 08 2020 |
749 |
333.83 |
| May 08 2020 |
4329 |
414.4 |
| May 08 2020 |
3526 |
396.27 |
| May 08 2020 |
5575 |
403.52 |
| May 01 2020 |
774 |
327.08 |
| May 01 2020 |
2906 |
389.62 |
| May 01 2020 |
4166 |
402.74 |
| May 01 2020 |
3299 |
373.39 |
| Apr 24 2020 |
781 |
327.08 |
| Apr 24 2020 |
2588 |
383.18 |
| Apr 24 2020 |
4295 |
402.74 |
| Apr 24 2020 |
2938 |
366.66 |
| Apr 17 2020 |
782 |
327.08 |
| Apr 17 2020 |
2744 |
383.18 |
| Apr 17 2020 |
4318 |
402.74 |
| Apr 17 2020 |
3044 |
366.66 |
| Apr 10 2020 |
798 |
327.08 |
| Apr 10 2020 |
2831 |
383.18 |
| Apr 10 2020 |
4416 |
402.74 |
| Apr 10 2020 |
3108 |
366.66 |
| Apr 03 2020 |
1055 |
338.31 |
| Apr 03 2020 |
1816 |
361.99 |
| Apr 03 2020 |
4949 |
407.57 |
| Apr 03 2020 |
3218 |
366.66 |
| Mar 27 2020 |
1087 |
338.31 |
| Mar 27 2020 |
1918 |
361.99 |
| Mar 27 2020 |
5065 |
407.57 |
| Mar 27 2020 |
3348 |
366.66 |
| Mar 20 2020 |
1104 |
338.31 |
| Mar 20 2020 |
1977 |
361.99 |
| Mar 20 2020 |
5131 |
407.57 |
| Mar 20 2020 |
3409 |
366.66 |
| Mar 13 2020 |
1090 |
338.31 |
| Mar 13 2020 |
1705 |
353.99 |
| Mar 13 2020 |
5173 |
407.57 |
| Mar 13 2020 |
3494 |
366.66 |
| Mar 06 2020 |
1020 |
332.67 |
| Mar 06 2020 |
1747 |
353.99 |
| Mar 06 2020 |
5214 |
407.57 |
| Mar 06 2020 |
3528 |
366.66 |
| Feb 28 2020 |
1069 |
332.67 |
| Feb 28 2020 |
1773 |
353.99 |
| Feb 28 2020 |
5192 |
407.57 |
| Feb 28 2020 |
3577 |
366.66 |
| Feb 21 2020 |
1048 |
332.67 |
| Feb 21 2020 |
1752 |
353.99 |
| Feb 21 2020 |
5128 |
407.57 |
| Feb 21 2020 |
3542 |
366.66 |
| Feb 14 2020 |
710 |
311.5 |
| Feb 14 2020 |
1769 |
353.99 |
| Feb 14 2020 |
5153 |
407.57 |
| Feb 14 2020 |
3545 |
366.66 |
| Feb 07 2020 |
713 |
311.5 |
| Feb 07 2020 |
1764 |
353.99 |
| Feb 07 2020 |
5115 |
407.57 |
| Feb 07 2020 |
3531 |
366.66 |
| Jan 31 2020 |
714 |
311.5 |
| Jan 31 2020 |
1787 |
353.99 |
| Jan 31 2020 |
5131 |
407.57 |
| Jan 31 2020 |
3544 |
366.66 |
| Jan 24 2020 |
714 |
311.5 |
| Jan 24 2020 |
1781 |
353.99 |
| Jan 24 2020 |
5146 |
407.57 |
| Jan 24 2020 |
3552 |
366.66 |
| Jan 17 2020 |
714 |
311.5 |
| Jan 17 2020 |
1785 |
353.99 |
| Jan 17 2020 |
5120 |
407.57 |
| Jan 17 2020 |
3528 |
366.66 |
| Jan 10 2020 |
714 |
311.5 |
| Jan 10 2020 |
1785 |
353.99 |
| Jan 10 2020 |
5119 |
407.57 |
| Jan 10 2020 |
3529 |
366.66 |
| Jan 03 2020 |
714 |
311.5 |
| Jan 03 2020 |
1786 |
353.99 |
| Jan 03 2020 |
5123 |
407.57 |
| Jan 03 2020 |
3531 |
366.66 |
| Dec 27 2019 |
714 |
311.5 |
| Dec 27 2019 |
1786 |
353.99 |
| Dec 27 2019 |
5121 |
407.57 |
| Dec 27 2019 |
3532 |
366.66 |
| Dec 20 2019 |
714 |
311.5 |
| Dec 20 2019 |
1786 |
353.99 |
| Dec 20 2019 |
5121 |
407.57 |
| Dec 20 2019 |
3532 |
366.66 |
| Dec 13 2019 |
714 |
311.5 |
| Dec 13 2019 |
1786 |
353.99 |
| Dec 13 2019 |
5121 |
407.57 |
| Dec 13 2019 |
3532 |
366.66 |
| Dec 06 2019 |
714 |
311.5 |
| Dec 06 2019 |
1786 |
353.99 |
| Dec 06 2019 |
5119 |
407.57 |
| Dec 06 2019 |
3533 |
366.66 |
| Nov 29 2019 |
714 |
311.5 |
| Nov 29 2019 |
1786 |
353.99 |
| Nov 29 2019 |
5111 |
407.57 |
| Nov 29 2019 |
3545 |
366.66 |
| Nov 22 2019 |
714 |
311.5 |
| Nov 22 2019 |
1786 |
353.99 |
| Nov 22 2019 |
5111 |
407.57 |
| Nov 22 2019 |
3545 |
366.66 |
| Nov 15 2019 |
714 |
311.5 |
| Nov 15 2019 |
1786 |
353.99 |
| Nov 15 2019 |
5112 |
407.57 |
| Nov 15 2019 |
3546 |
366.66 |
| Nov 08 2019 |
714 |
311.5 |
| Nov 08 2019 |
1786 |
353.99 |
| Nov 08 2019 |
5115 |
407.57 |
| Nov 08 2019 |
3541 |
366.66 |
| Nov 01 2019 |
714 |
311.5 |
| Nov 01 2019 |
1745 |
353.99 |
| Nov 01 2019 |
5109 |
407.57 |
| Nov 01 2019 |
3483 |
366.66 |
| Oct 25 2019 |
714 |
311.5 |
| Oct 25 2019 |
1745 |
353.99 |
| Oct 25 2019 |
5119 |
407.57 |
| Oct 25 2019 |
3485 |
366.66 |
| Oct 18 2019 |
714 |
311.5 |
| Oct 18 2019 |
1748 |
353.99 |
| Oct 18 2019 |
5119 |
407.57 |
| Oct 18 2019 |
3490 |
366.66 |
| Oct 11 2019 |
713 |
311.5 |
| Oct 11 2019 |
1748 |
353.99 |
| Oct 11 2019 |
5120 |
407.57 |
| Oct 11 2019 |
3485 |
366.66 |
| Oct 04 2019 |
712 |
311.5 |
| Oct 04 2019 |
1753 |
353.99 |
| Oct 04 2019 |
5127 |
407.57 |
| Oct 04 2019 |
3495 |
366.66 |
| Sep 27 2019 |
712 |
311.5 |
| Sep 27 2019 |
1753 |
353.99 |
| Sep 27 2019 |
5121 |
407.57 |
| Sep 27 2019 |
3521 |
366.66 |
| Sep 20 2019 |
719 |
311.5 |
| Sep 20 2019 |
1746 |
353.99 |
| Sep 20 2019 |
5128 |
407.57 |
| Sep 20 2019 |
3523 |
366.66 |
| Sep 13 2019 |
724 |
311.5 |
| Sep 13 2019 |
1759 |
353.99 |
| Sep 13 2019 |
5109 |
407.57 |
| Sep 13 2019 |
3529 |
366.66 |
| Sep 06 2019 |
725 |
311.5 |
| Sep 06 2019 |
1786 |
353.99 |
| Sep 06 2019 |
5111 |
407.57 |
| Sep 06 2019 |
3583 |
366.66 |
| Aug 30 2019 |
740 |
311.5 |
| Aug 30 2019 |
1813 |
353.99 |
| Aug 30 2019 |
5152 |
407.57 |
| Aug 30 2019 |
3618 |
366.66 |
| Aug 23 2019 |
740 |
311.5 |
| Aug 23 2019 |
1813 |
353.99 |
| Aug 23 2019 |
5203 |
407.57 |
| Aug 23 2019 |
3642 |
366.66 |
| Aug 16 2019 |
677 |
305.53 |
| Aug 16 2019 |
1828 |
353.99 |
| Aug 16 2019 |
5152 |
406.82 |
| Aug 16 2019 |
3677 |
366.66 |
| Aug 09 2019 |
674 |
305.53 |
| Aug 09 2019 |
1850 |
353.99 |
| Aug 09 2019 |
5166 |
406.82 |
| Aug 09 2019 |
3703 |
366.66 |
| Aug 02 2019 |
670 |
305.53 |
| Aug 02 2019 |
1870 |
353.99 |
| Aug 02 2019 |
5206 |
406.82 |
| Aug 02 2019 |
3717 |
366.66 |
| Jul 26 2019 |
673 |
305.53 |
| Jul 26 2019 |
1892 |
353.99 |
| Jul 26 2019 |
5265 |
406.82 |
| Jul 26 2019 |
3779 |
366.66 |
| Jul 19 2019 |
753 |
309.81 |
| Jul 19 2019 |
1955 |
353.99 |
| Jul 19 2019 |
5268 |
406.82 |
| Jul 19 2019 |
3802 |
366.66 |
| Jul 12 2019 |
752 |
309.81 |
| Jul 12 2019 |
1981 |
353.99 |
| Jul 12 2019 |
5656 |
409.4 |
| Jul 12 2019 |
3938 |
366.66 |
| Jul 05 2019 |
751 |
309.81 |
| Jul 05 2019 |
2123 |
353.99 |
| Jul 05 2019 |
5894 |
409.4 |
| Jul 05 2019 |
4115 |
366.66 |
| Jun 28 2019 |
779 |
310.79 |
| Jun 28 2019 |
2130 |
353.99 |
| Jun 28 2019 |
7028 |
420.03 |
| Jun 28 2019 |
4133 |
366.03 |
| Jun 21 2019 |
772 |
310.79 |
| Jun 21 2019 |
2137 |
353.99 |
| Jun 21 2019 |
7008 |
420.03 |
| Jun 21 2019 |
4074 |
366.03 |
| Jun 14 2019 |
681 |
304.75 |
| Jun 14 2019 |
2125 |
353.99 |
| Jun 14 2019 |
7134 |
420.03 |
| Jun 14 2019 |
4089 |
366.03 |
| Jun 07 2019 |
688 |
304.75 |
| Jun 07 2019 |
2147 |
353.99 |
| Jun 07 2019 |
7272 |
420.03 |
| Jun 07 2019 |
4150 |
366.03 |
| May 31 2019 |
707 |
304.75 |
| May 31 2019 |
1945 |
350.06 |
| May 31 2019 |
6787 |
415.8 |
| May 31 2019 |
3526 |
358.34 |
| May 24 2019 |
693 |
304.75 |
| May 24 2019 |
1973 |
350.06 |
| May 24 2019 |
7781 |
424.98 |
| May 24 2019 |
3587 |
358.34 |
| May 17 2019 |
713 |
304.75 |
| May 17 2019 |
2008 |
350.06 |
| May 17 2019 |
7842 |
424.98 |
| May 17 2019 |
3632 |
358.34 |
| May 10 2019 |
709 |
304.75 |
| May 10 2019 |
2015 |
350.06 |
| May 10 2019 |
7834 |
424.98 |
| May 10 2019 |
3620 |
358.34 |
| May 03 2019 |
805 |
311.91 |
| May 03 2019 |
1896 |
347.54 |
| May 03 2019 |
8192 |
428.26 |
| May 03 2019 |
3089 |
350.34 |
| Apr 26 2019 |
798 |
311.91 |
| Apr 26 2019 |
1585 |
340.27 |
| Apr 26 2019 |
8186 |
428.26 |
| Apr 26 2019 |
3114 |
350.34 |
| Apr 19 2019 |
659 |
302.73 |
| Apr 19 2019 |
1543 |
340.27 |
| Apr 19 2019 |
7296 |
417.97 |
| Apr 19 2019 |
3065 |
350.34 |
| Apr 18 2019 |
660 |
302.73 |
| Apr 18 2019 |
1551 |
340.27 |
| Apr 18 2019 |
7306 |
417.97 |
| Apr 12 2019 |
671 |
302.73 |
| Apr 12 2019 |
1540 |
340.27 |
| Apr 12 2019 |
7412 |
417.97 |
| Apr 12 2019 |
3072 |
350.34 |
| Apr 05 2019 |
653 |
302.73 |
| Apr 05 2019 |
1555 |
342.82 |
| Apr 05 2019 |
7486 |
420.32 |
| Apr 05 2019 |
3361 |
356.1 |
| Mar 29 2019 |
643 |
302.73 |
| Mar 29 2019 |
1542 |
342.82 |
| Mar 29 2019 |
7379 |
420.32 |
| Mar 29 2019 |
3365 |
356.1 |
| Mar 22 2019 |
922 |
319.38 |
| Mar 22 2019 |
1367 |
338.4 |
| Mar 22 2019 |
7706 |
424.46 |
| Mar 22 2019 |
3064 |
351.84 |
| Mar 15 2019 |
635 |
298.88 |
| Mar 15 2019 |
1220 |
332.73 |
| Mar 15 2019 |
6181 |
407.75 |
| Mar 15 2019 |
2478 |
342.36 |
| Mar 08 2019 |
697 |
306.74 |
| Mar 08 2019 |
1199 |
332.73 |
| Mar 08 2019 |
6145 |
407.75 |
| Mar 08 2019 |
2477 |
342.36 |
| Mar 01 2019 |
707 |
306.74 |
| Mar 01 2019 |
1214 |
332.73 |
| Mar 01 2019 |
6160 |
407.75 |
| Mar 01 2019 |
2501 |
342.36 |
| Feb 22 2019 |
709 |
306.74 |
| Feb 22 2019 |
1227 |
332.73 |
| Feb 22 2019 |
6190 |
407.75 |
| Feb 22 2019 |
2500 |
342.36 |
| Feb 15 2019 |
536 |
292.89 |
| Feb 15 2019 |
1238 |
332.73 |
| Feb 15 2019 |
5528 |
400.4 |
| Feb 15 2019 |
2512 |
342.36 |
| Feb 08 2019 |
574 |
292.89 |
| Feb 08 2019 |
1241 |
332.73 |
| Feb 08 2019 |
5495 |
400.4 |
| Feb 08 2019 |
2513 |
342.36 |
| Feb 01 2019 |
574 |
292.89 |
| Feb 01 2019 |
1239 |
332.73 |
| Feb 01 2019 |
5512 |
400.4 |
| Feb 01 2019 |
2514 |
342.36 |
| Jan 25 2019 |
574 |
292.89 |
| Jan 25 2019 |
1243 |
332.73 |
| Jan 25 2019 |
5514 |
400.4 |
| Jan 25 2019 |
2524 |
342.36 |
| Jan 18 2019 |
572 |
292.89 |
| Jan 18 2019 |
1241 |
332.73 |
| Jan 18 2019 |
5516 |
400.4 |
| Jan 18 2019 |
2534 |
342.36 |
| Jan 11 2019 |
572 |
292.89 |
| Jan 11 2019 |
1241 |
332.73 |
| Jan 11 2019 |
5523 |
400.4 |
| Jan 11 2019 |
2533 |
342.36 |
| Jan 04 2019 |
572 |
292.89 |
| Jan 04 2019 |
1241 |
332.73 |
| Jan 04 2019 |
5529 |
400.4 |
| Jan 04 2019 |
2535 |
342.36 |
| Dec 28 2018 |
572 |
292.89 |
| Dec 28 2018 |
1241 |
332.73 |
| Dec 28 2018 |
5529 |
400.4 |
| Dec 28 2018 |
2535 |
342.36 |
| Dec 21 2018 |
572 |
292.89 |
| Dec 21 2018 |
1241 |
332.73 |
| Dec 21 2018 |
5529 |
400.4 |
| Dec 21 2018 |
2535 |
342.36 |
| Dec 14 2018 |
572 |
292.89 |
| Dec 14 2018 |
1241 |
332.73 |
| Dec 14 2018 |
5529 |
400.4 |
| Dec 14 2018 |
2535 |
342.36 |
| Dec 07 2018 |
573 |
292.89 |
| Dec 07 2018 |
1241 |
332.73 |
| Dec 07 2018 |
5523 |
400.4 |
| Dec 07 2018 |
2535 |
342.36 |
| Nov 30 2018 |
573 |
292.89 |
| Nov 30 2018 |
1241 |
332.73 |
| Nov 30 2018 |
5523 |
400.4 |
| Nov 30 2018 |
2535 |
342.36 |
| Nov 23 2018 |
573 |
292.89 |
| Nov 23 2018 |
1241 |
332.73 |
| Nov 23 2018 |
5523 |
400.4 |
| Nov 23 2018 |
2535 |
342.36 |
| Nov 16 2018 |
573 |
292.89 |
| Nov 16 2018 |
1241 |
332.73 |
| Nov 16 2018 |
5523 |
400.4 |
| Nov 16 2018 |
2535 |
342.36 |
| Nov 09 2018 |
573 |
292.89 |
| Nov 09 2018 |
1241 |
332.73 |
| Nov 09 2018 |
5523 |
400.4 |
| Nov 09 2018 |
2535 |
342.36 |
| Nov 02 2018 |
573 |
292.89 |
| Nov 02 2018 |
1241 |
332.73 |
| Nov 02 2018 |
5523 |
400.4 |
| Nov 02 2018 |
2525 |
342.36 |
| Oct 26 2018 |
573 |
292.89 |
| Oct 26 2018 |
1241 |
332.73 |
| Oct 26 2018 |
5523 |
400.4 |
| Oct 26 2018 |
2524 |
342.36 |
| Oct 19 2018 |
573 |
292.89 |
| Oct 19 2018 |
1241 |
332.73 |
| Oct 19 2018 |
5523 |
400.4 |
| Oct 19 2018 |
2527 |
342.36 |
| Oct 12 2018 |
573 |
292.89 |
| Oct 12 2018 |
1243 |
332.73 |
| Oct 12 2018 |
5511 |
400.4 |
| Oct 12 2018 |
2523 |
342.36 |
| Oct 05 2018 |
573 |
292.89 |
| Oct 05 2018 |
1249 |
332.73 |
| Oct 05 2018 |
5499 |
400.4 |
| Oct 05 2018 |
2532 |
342.36 |
| Sep 28 2018 |
573 |
292.89 |
| Sep 28 2018 |
1222 |
332.73 |
| Sep 28 2018 |
5514 |
400.4 |
| Sep 28 2018 |
2514 |
342.36 |
| Sep 21 2018 |
569 |
292.89 |
| Sep 21 2018 |
1221 |
332.73 |
| Sep 21 2018 |
5492 |
400.4 |
| Sep 21 2018 |
2523 |
342.36 |
| Sep 14 2018 |
572 |
292.89 |
| Sep 14 2018 |
1226 |
332.73 |
| Sep 14 2018 |
5520 |
400.4 |
| Sep 14 2018 |
2528 |
342.36 |
| Sep 07 2018 |
572 |
292.89 |
| Sep 07 2018 |
1243 |
332.73 |
| Sep 07 2018 |
5589 |
400.4 |
| Sep 07 2018 |
2569 |
342.36 |
| Aug 31 2018 |
603 |
292.89 |
| Aug 31 2018 |
1246 |
332.73 |
| Aug 31 2018 |
5638 |
400.4 |
| Aug 31 2018 |
2582 |
342.36 |
| Aug 24 2018 |
668 |
299.83 |
| Aug 24 2018 |
1228 |
332.73 |
| Aug 24 2018 |
5841 |
403.17 |
| Aug 24 2018 |
2553 |
342.36 |
| Aug 17 2018 |
666 |
299.83 |
| Aug 17 2018 |
1259 |
333.98 |
| Aug 17 2018 |
5945 |
403.17 |
| Aug 17 2018 |
2457 |
340.12 |
| Aug 10 2018 |
505 |
287.44 |
| Aug 10 2018 |
1324 |
333.98 |
| Aug 10 2018 |
5949 |
403.17 |
| Aug 10 2018 |
2542 |
340.12 |
| Aug 03 2018 |
505 |
287.44 |
| Aug 03 2018 |
1345 |
333.98 |
| Aug 03 2018 |
6025 |
403.17 |
| Aug 03 2018 |
2588 |
340.12 |
| Jul 27 2018 |
516 |
287.44 |
| Jul 27 2018 |
1360 |
333.98 |
| Jul 27 2018 |
6043 |
403.17 |
| Jul 27 2018 |
2594 |
340.12 |
| Jul 20 2018 |
513 |
287.44 |
| Jul 20 2018 |
1350 |
333.98 |
| Jul 20 2018 |
6128 |
403.17 |
| Jul 20 2018 |
2641 |
340.12 |
| Jul 13 2018 |
520 |
287.44 |
| Jul 13 2018 |
1403 |
333.98 |
| Jul 13 2018 |
4988 |
391.64 |
| Jul 13 2018 |
2543 |
340.12 |
| Jul 06 2018 |
518 |
287.44 |
| Jul 06 2018 |
1245 |
333.98 |
| Jul 06 2018 |
4872 |
391.64 |
| Jul 06 2018 |
2353 |
340.12 |
| Jun 29 2018 |
516 |
287.44 |
| Jun 29 2018 |
1263 |
333.98 |
| Jun 29 2018 |
4907 |
391.64 |
| Jun 29 2018 |
2362 |
340.12 |
| Jun 22 2018 |
410 |
273.22 |
| Jun 22 2018 |
1308 |
333.98 |
| Jun 22 2018 |
5078 |
391.64 |
| Jun 22 2018 |
2456 |
340.12 |
| Jun 15 2018 |
408 |
273.22 |
| Jun 15 2018 |
1322 |
333.98 |
| Jun 15 2018 |
5106 |
391.64 |
| Jun 15 2018 |
2483 |
340.12 |
| Jun 08 2018 |
424 |
273.22 |
| Jun 08 2018 |
1330 |
333.98 |
| Jun 08 2018 |
5195 |
391.64 |
| Jun 08 2018 |
2526 |
340.12 |
| Jun 01 2018 |
426 |
273.22 |
| Jun 01 2018 |
1556 |
333.98 |
| Jun 01 2018 |
5984 |
399.81 |
| Jun 01 2018 |
2408 |
333.98 |
| May 25 2018 |
447 |
273.22 |
| May 25 2018 |
1579 |
334.7 |
| May 25 2018 |
6075 |
399.81 |
| May 25 2018 |
2504 |
334.44 |
| May 18 2018 |
458 |
273.22 |
| May 18 2018 |
1595 |
334.7 |
| May 18 2018 |
6078 |
399.81 |
| May 18 2018 |
2478 |
334.44 |
| May 11 2018 |
463 |
273.22 |
| May 11 2018 |
1595 |
334.7 |
| May 11 2018 |
6022 |
399.81 |
| May 11 2018 |
2533 |
334.44 |
| May 04 2018 |
463 |
273.22 |
| May 04 2018 |
2132 |
345.67 |
| May 04 2018 |
6174 |
399.81 |
| May 04 2018 |
2683 |
336.05 |
| Apr 27 2018 |
495 |
273.22 |
| Apr 27 2018 |
2143 |
345.67 |
| Apr 27 2018 |
6195 |
399.81 |
| Apr 27 2018 |
2695 |
336.05 |
| Apr 20 2018 |
394 |
263.14 |
| Apr 20 2018 |
2664 |
355.29 |
| Apr 20 2018 |
8041 |
419.14 |
| Apr 20 2018 |
3413 |
347.28 |
| Apr 13 2018 |
380 |
263.14 |
| Apr 13 2018 |
2652 |
355.29 |
| Apr 13 2018 |
8053 |
419.14 |
| Apr 13 2018 |
3393 |
347.28 |
| Apr 06 2018 |
381 |
263.14 |
| Apr 06 2018 |
2707 |
355.29 |
| Apr 06 2018 |
8007 |
419.14 |
| Apr 06 2018 |
3411 |
347.28 |
| Mar 30 2018 |
371 |
263.14 |
| Mar 30 2018 |
2825 |
355.29 |
| Mar 30 2018 |
8082 |
419.14 |
| Mar 30 2018 |
3474 |
347.28 |
| Mar 23 2018 |
421 |
263.14 |
| Mar 23 2018 |
2885 |
355.29 |
| Mar 23 2018 |
8115 |
419.14 |
| Mar 23 2018 |
3523 |
347.28 |
| Mar 16 2018 |
525 |
271.25 |
| Mar 16 2018 |
3390 |
363.62 |
| Mar 16 2018 |
9234 |
429.99 |
| Mar 16 2018 |
4033 |
353.75 |
| Mar 09 2018 |
431 |
262.34 |
| Mar 09 2018 |
3611 |
366.83 |
| Mar 09 2018 |
10089 |
439.93 |
| Mar 09 2018 |
7259 |
387.29 |
| Mar 02 2018 |
435 |
262.34 |
| Mar 02 2018 |
3657 |
366.83 |
| Mar 02 2018 |
10178 |
439.93 |
| Mar 02 2018 |
7428 |
387.29 |
| Feb 23 2018 |
442 |
262.34 |
| Feb 23 2018 |
3681 |
366.83 |
| Feb 23 2018 |
10278 |
439.93 |
| Feb 23 2018 |
7480 |
387.29 |
| Feb 16 2018 |
428 |
262.34 |
| Feb 16 2018 |
3707 |
366.83 |
| Feb 16 2018 |
10261 |
439.93 |
| Feb 16 2018 |
7502 |
387.29 |
| Feb 09 2018 |
432 |
262.34 |
| Feb 09 2018 |
3702 |
366.83 |
| Feb 09 2018 |
10301 |
439.93 |
| Feb 09 2018 |
7490 |
387.29 |
| Feb 02 2018 |
432 |
262.34 |
| Feb 02 2018 |
3700 |
366.83 |
| Feb 02 2018 |
10264 |
439.93 |
| Feb 02 2018 |
7485 |
387.29 |
| Jan 26 2018 |
432 |
262.34 |
| Jan 26 2018 |
3716 |
366.83 |
| Jan 26 2018 |
10285 |
439.93 |
| Jan 26 2018 |
7497 |
387.29 |
| Jan 19 2018 |
432 |
262.34 |
| Jan 19 2018 |
3716 |
366.83 |
| Jan 19 2018 |
10284 |
439.93 |
| Jan 19 2018 |
7497 |
387.29 |
| Jan 12 2018 |
431 |
262.34 |
| Jan 12 2018 |
3722 |
366.83 |
| Jan 12 2018 |
10280 |
439.93 |
| Jan 12 2018 |
7499 |
387.29 |
| Jan 05 2018 |
431 |
262.34 |
| Jan 05 2018 |
3722 |
366.83 |
| Jan 05 2018 |
10311 |
439.93 |
| Jan 05 2018 |
7509 |
387.29 |
| Dec 29 2017 |
431 |
262.34 |
| Dec 29 2017 |
3722 |
366.83 |
| Dec 29 2017 |
10311 |
439.93 |
| Dec 29 2017 |
7509 |
387.29 |
| Dec 22 2017 |
431 |
262.34 |
| Dec 22 2017 |
3722 |
366.83 |
| Dec 22 2017 |
10312 |
439.93 |
| Dec 22 2017 |
7510 |
387.29 |
| Dec 15 2017 |
431 |
262.34 |
| Dec 15 2017 |
3722 |
366.83 |
| Dec 15 2017 |
10300 |
439.93 |
| Dec 15 2017 |
7507 |
387.29 |
| Dec 08 2017 |
431 |
262.34 |
| Dec 08 2017 |
3722 |
366.83 |
| Dec 08 2017 |
10300 |
439.93 |
| Dec 08 2017 |
7507 |
387.29 |
| Dec 01 2017 |
431 |
262.34 |
| Dec 01 2017 |
3722 |
366.83 |
| Dec 01 2017 |
10300 |
439.93 |
| Dec 01 2017 |
7507 |
387.29 |
| Nov 24 2017 |
431 |
262.34 |
| Nov 24 2017 |
3722 |
366.83 |
| Nov 24 2017 |
10300 |
439.93 |
| Nov 24 2017 |
7507 |
387.29 |
| Nov 17 2017 |
431 |
262.34 |
| Nov 17 2017 |
3722 |
366.83 |
| Nov 17 2017 |
10300 |
439.93 |
| Nov 17 2017 |
7507 |
387.29 |
| Nov 10 2017 |
431 |
262.34 |
| Nov 10 2017 |
3727 |
366.83 |
| Nov 10 2017 |
10300 |
439.93 |
| Nov 10 2017 |
7512 |
387.29 |
| Nov 03 2017 |
431 |
262.34 |
| Nov 03 2017 |
3727 |
366.83 |
| Nov 03 2017 |
10301 |
439.93 |
| Nov 03 2017 |
7512 |
387.29 |
| Oct 27 2017 |
431 |
262.34 |
| Oct 27 2017 |
3761 |
366.83 |
| Oct 27 2017 |
10301 |
439.93 |
| Oct 27 2017 |
7548 |
387.29 |
| Oct 20 2017 |
431 |
262.34 |
| Oct 20 2017 |
3736 |
366.83 |
| Oct 20 2017 |
10317 |
439.93 |
| Oct 20 2017 |
7527 |
387.29 |
| Oct 13 2017 |
431 |
262.34 |
| Oct 13 2017 |
3753 |
366.83 |
| Oct 13 2017 |
10317 |
439.93 |
| Oct 13 2017 |
7546 |
387.29 |
| Oct 06 2017 |
431 |
262.34 |
| Oct 06 2017 |
3758 |
366.83 |
| Oct 06 2017 |
10311 |
439.93 |
| Oct 06 2017 |
7548 |
387.29 |
| Sep 29 2017 |
431 |
262.34 |
| Sep 29 2017 |
3757 |
366.83 |
| Sep 29 2017 |
10322 |
439.93 |
| Sep 29 2017 |
7488 |
387.29 |
| Sep 22 2017 |
431 |
262.34 |
| Sep 22 2017 |
3819 |
366.83 |
| Sep 22 2017 |
10318 |
439.93 |
| Sep 22 2017 |
7559 |
387.29 |
| Sep 15 2017 |
427 |
262.34 |
| Sep 15 2017 |
3837 |
366.83 |
| Sep 15 2017 |
10384 |
439.93 |
| Sep 15 2017 |
7629 |
387.29 |
| Sep 08 2017 |
423 |
262.34 |
| Sep 08 2017 |
3799 |
366.83 |
| Sep 08 2017 |
10408 |
439.93 |
| Sep 08 2017 |
7728 |
387.29 |
| Sep 01 2017 |
431 |
262.34 |
| Sep 01 2017 |
3784 |
366.83 |
| Sep 01 2017 |
10566 |
439.93 |
| Sep 01 2017 |
7724 |
387.29 |
| Aug 25 2017 |
429 |
262.34 |
| Aug 25 2017 |
4133 |
366.83 |
| Aug 25 2017 |
10582 |
439.93 |
| Aug 25 2017 |
8076 |
387.29 |
| Aug 18 2017 |
448 |
262.34 |
| Aug 18 2017 |
4148 |
366.83 |
| Aug 18 2017 |
10632 |
439.93 |
| Aug 18 2017 |
8147 |
387.29 |
| Aug 11 2017 |
445 |
262.34 |
| Aug 11 2017 |
4072 |
365.06 |
| Aug 11 2017 |
9775 |
431.59 |
| Aug 11 2017 |
9585 |
398.32 |
| Aug 04 2017 |
459 |
262.34 |
| Aug 04 2017 |
4085 |
365.06 |
| Aug 04 2017 |
4898 |
379.35 |
| Aug 04 2017 |
6387 |
369.82 |
| Jul 28 2017 |
460 |
262.34 |
| Jul 28 2017 |
4121 |
365.06 |
| Jul 28 2017 |
6972 |
401.88 |
| Jul 28 2017 |
7971 |
383.47 |
| Jul 21 2017 |
476 |
262.34 |
| Jul 21 2017 |
2713 |
339.7 |
| Jul 21 2017 |
6155 |
392.08 |
| Jul 21 2017 |
3206 |
327.93 |
| Jul 14 2017 |
599 |
269.23 |
| Jul 14 2017 |
2350 |
331.07 |
| Jul 14 2017 |
7198 |
402.84 |
| Jul 14 2017 |
2328 |
313.44 |
| Jul 07 2017 |
607 |
269.23 |
| Jul 07 2017 |
2359 |
331.07 |
| Jul 07 2017 |
7234 |
402.84 |
| Jul 07 2017 |
2359 |
313.44 |
| Jun 30 2017 |
604 |
269.23 |
| Jun 30 2017 |
2381 |
331.07 |
| Jun 30 2017 |
7289 |
402.84 |
| Jun 30 2017 |
2359 |
313.44 |
| Jun 23 2017 |
705 |
276.12 |
| Jun 23 2017 |
2110 |
323.56 |
| Jun 23 2017 |
8264 |
402.84 |
| Jun 23 2017 |
2444 |
315.02 |
| Jun 16 2017 |
696 |
276.12 |
| Jun 16 2017 |
1415 |
308.41 |
| Jun 16 2017 |
8359 |
402.84 |
| Jun 16 2017 |
2491 |
315.71 |
| Jun 09 2017 |
699 |
276.12 |
| Jun 09 2017 |
1262 |
308.41 |
| Jun 09 2017 |
8423 |
402.84 |
| Jun 09 2017 |
2355 |
315.71 |
| Jun 02 2017 |
697 |
276.12 |
| Jun 02 2017 |
1718 |
316.11 |
| Jun 02 2017 |
8464 |
402.84 |
| Jun 02 2017 |
2103 |
309.06 |
| May 26 2017 |
717 |
277.02 |
| May 26 2017 |
1850 |
318.21 |
| May 26 2017 |
8561 |
402.84 |
| May 26 2017 |
2014 |
307.42 |
| May 19 2017 |
731 |
277.02 |
| May 19 2017 |
1891 |
318.21 |
| May 19 2017 |
8595 |
402.84 |
| May 19 2017 |
2022 |
307.42 |
| May 12 2017 |
740 |
277.02 |
| May 12 2017 |
1910 |
318.21 |
| May 12 2017 |
8725 |
402.84 |
| May 12 2017 |
2011 |
307.42 |
| May 05 2017 |
1891 |
325.44 |
| May 05 2017 |
1931 |
318.21 |
| May 05 2017 |
8750 |
402.84 |
| May 05 2017 |
2080 |
307.42 |
| Apr 28 2017 |
1889 |
325.44 |
| Apr 28 2017 |
1793 |
315.08 |
| Apr 28 2017 |
8614 |
402.84 |
| Apr 28 2017 |
2095 |
307.42 |
| Apr 21 2017 |
1909 |
325.44 |
| Apr 21 2017 |
1819 |
315.08 |
| Apr 21 2017 |
8777 |
402.84 |
| Apr 21 2017 |
2140 |
307.42 |
| Apr 14 2017 |
1994 |
325.44 |
| Apr 14 2017 |
1873 |
315.08 |
| Apr 14 2017 |
8828 |
402.84 |
| Apr 14 2017 |
2168 |
307.42 |
| Apr 07 2017 |
1974 |
325.44 |
| Apr 07 2017 |
1853 |
315.08 |
| Apr 07 2017 |
8908 |
402.84 |
| Apr 07 2017 |
2046 |
307.42 |
| Mar 31 2017 |
2026 |
325.44 |
| Mar 31 2017 |
1894 |
315.08 |
| Mar 31 2017 |
9149 |
402.84 |
| Mar 31 2017 |
2111 |
307.42 |
| Mar 24 2017 |
1977 |
325.44 |
| Mar 24 2017 |
1862 |
315.08 |
| Mar 24 2017 |
9063 |
402.84 |
| Mar 24 2017 |
2106 |
307.42 |
| Mar 17 2017 |
1993 |
325.44 |
| Mar 17 2017 |
1891 |
315.08 |
| Mar 17 2017 |
9132 |
402.84 |
| Mar 17 2017 |
2112 |
307.42 |
| Mar 10 2017 |
1997 |
325.44 |
| Mar 10 2017 |
1903 |
315.08 |
| Mar 10 2017 |
9269 |
402.84 |
| Mar 10 2017 |
2140 |
307.42 |
| Mar 03 2017 |
1993 |
325.44 |
| Mar 03 2017 |
1928 |
315.08 |
| Mar 03 2017 |
9231 |
402.84 |
| Mar 03 2017 |
2166 |
307.42 |
| Feb 24 2017 |
1509 |
307.89 |
| Feb 24 2017 |
1951 |
315.08 |
| Feb 24 2017 |
7871 |
389.93 |
| Feb 24 2017 |
2184 |
307.42 |
| Feb 17 2017 |
1486 |
307.89 |
| Feb 17 2017 |
1947 |
315.08 |
| Feb 17 2017 |
7723 |
389.93 |
| Feb 17 2017 |
2201 |
307.42 |
| Feb 10 2017 |
1206 |
294.58 |
| Feb 10 2017 |
1962 |
314.97 |
| Feb 10 2017 |
7620 |
388.69 |
| Feb 10 2017 |
2217 |
307.42 |
| Feb 03 2017 |
1206 |
294.58 |
| Feb 03 2017 |
1974 |
314.97 |
| Feb 03 2017 |
7639 |
388.69 |
| Feb 03 2017 |
2221 |
307.42 |
| Jan 27 2017 |
1205 |
294.58 |
| Jan 27 2017 |
1981 |
314.97 |
| Jan 27 2017 |
7653 |
388.69 |
| Jan 27 2017 |
2233 |
307.42 |
| Jan 20 2017 |
1205 |
294.58 |
| Jan 20 2017 |
1985 |
314.97 |
| Jan 20 2017 |
7652 |
388.69 |
| Jan 20 2017 |
2228 |
307.42 |
| Jan 13 2017 |
1205 |
294.58 |
| Jan 13 2017 |
1988 |
314.97 |
| Jan 13 2017 |
7656 |
388.69 |
| Jan 13 2017 |
2229 |
307.42 |
| Jan 06 2017 |
1205 |
294.58 |
| Jan 06 2017 |
1988 |
314.97 |
| Jan 06 2017 |
7645 |
388.69 |
| Jan 06 2017 |
2229 |
307.42 |
| Dec 30 2016 |
1208 |
294.58 |
| Dec 30 2016 |
1988 |
314.97 |
| Dec 30 2016 |
7649 |
388.69 |
| Dec 30 2016 |
2231 |
307.42 |
| Dec 23 2016 |
1208 |
294.58 |
| Dec 23 2016 |
1988 |
314.97 |
| Dec 23 2016 |
7649 |
388.69 |
| Dec 23 2016 |
2231 |
307.42 |
| Dec 16 2016 |
1208 |
294.58 |
| Dec 16 2016 |
1988 |
314.97 |
| Dec 16 2016 |
7651 |
388.69 |
| Dec 16 2016 |
2230 |
307.42 |
| Dec 09 2016 |
1209 |
294.58 |
| Dec 09 2016 |
1988 |
314.97 |
| Dec 09 2016 |
7654 |
388.69 |
| Dec 09 2016 |
2230 |
307.42 |
| Dec 02 2016 |
1209 |
294.58 |
| Dec 02 2016 |
1988 |
314.97 |
| Dec 02 2016 |
7654 |
388.69 |
| Dec 02 2016 |
2230 |
307.42 |
| Nov 25 2016 |
1209 |
294.58 |
| Nov 25 2016 |
1988 |
314.97 |
| Nov 25 2016 |
7652 |
388.69 |
| Nov 25 2016 |
2228 |
307.42 |
| Nov 18 2016 |
1209 |
294.58 |
| Nov 18 2016 |
1988 |
314.97 |
| Nov 18 2016 |
7652 |
388.69 |
| Nov 18 2016 |
2228 |
307.42 |
| Nov 11 2016 |
1209 |
294.58 |
| Nov 11 2016 |
1989 |
314.97 |
| Nov 11 2016 |
7652 |
388.69 |
| Nov 11 2016 |
2230 |
307.42 |
| Nov 04 2016 |
1209 |
294.58 |
| Nov 04 2016 |
1989 |
314.97 |
| Nov 04 2016 |
7652 |
388.69 |
| Nov 04 2016 |
2230 |
307.42 |
| Oct 28 2016 |
1210 |
294.58 |
| Oct 28 2016 |
1984 |
314.97 |
| Oct 28 2016 |
7652 |
388.69 |
| Oct 28 2016 |
2227 |
307.42 |
| Oct 21 2016 |
1210 |
294.58 |
| Oct 21 2016 |
1988 |
314.97 |
| Oct 21 2016 |
7643 |
388.69 |
| Oct 21 2016 |
2229 |
307.42 |
| Oct 14 2016 |
1210 |
294.58 |
| Oct 14 2016 |
1989 |
314.97 |
| Oct 14 2016 |
7676 |
388.69 |
| Oct 14 2016 |
2238 |
307.42 |
| Oct 07 2016 |
1211 |
294.58 |
| Oct 07 2016 |
1995 |
314.97 |
| Oct 07 2016 |
7685 |
388.69 |
| Oct 07 2016 |
2240 |
307.42 |
| Sep 30 2016 |
1237 |
294.58 |
| Sep 30 2016 |
1994 |
314.97 |
| Sep 30 2016 |
7695 |
388.69 |
| Sep 30 2016 |
2241 |
307.42 |
| Sep 23 2016 |
1237 |
294.58 |
| Sep 23 2016 |
1985 |
314.97 |
| Sep 23 2016 |
7699 |
388.69 |
| Sep 23 2016 |
2231 |
307.42 |
| Sep 16 2016 |
1239 |
294.58 |
| Sep 16 2016 |
1986 |
314.97 |
| Sep 16 2016 |
7748 |
388.69 |
| Sep 16 2016 |
2253 |
307.42 |
| Sep 09 2016 |
1300 |
294.58 |
| Sep 09 2016 |
2020 |
314.97 |
| Sep 09 2016 |
7825 |
388.69 |
| Sep 09 2016 |
2323 |
307.42 |
| Sep 02 2016 |
1332 |
294.58 |
| Sep 02 2016 |
2031 |
314.97 |
| Sep 02 2016 |
7940 |
388.69 |
| Sep 02 2016 |
2355 |
307.42 |
| Aug 26 2016 |
812 |
268.84 |
| Aug 26 2016 |
1811 |
314.97 |
| Aug 26 2016 |
7981 |
388.69 |
| Aug 26 2016 |
2197 |
307.42 |
| Aug 19 2016 |
822 |
268.84 |
| Aug 19 2016 |
1809 |
314.97 |
| Aug 19 2016 |
7998 |
388.69 |
| Aug 19 2016 |
2195 |
307.42 |
| Aug 12 2016 |
1033 |
268.84 |
| Aug 12 2016 |
1805 |
314.97 |
| Aug 12 2016 |
8109 |
388.69 |
| Aug 12 2016 |
1980 |
291.08 |
| Aug 05 2016 |
1037 |
268.84 |
| Aug 05 2016 |
1879 |
314.97 |
| Aug 05 2016 |
8112 |
388.69 |
| Aug 05 2016 |
2071 |
291.08 |
| Jul 29 2016 |
1732 |
299.19 |
| Jul 29 2016 |
2122 |
321.8 |
| Jul 29 2016 |
7515 |
382.18 |
| Jul 29 2016 |
2230 |
294.75 |
| Jul 22 2016 |
1802 |
299.19 |
| Jul 22 2016 |
2208 |
321.8 |
| Jul 22 2016 |
7668 |
382.18 |
| Jul 22 2016 |
2300 |
294.75 |
| Jun 22 2016 |
2046 |
306.28 |
| Jun 22 2016 |
2314 |
322.35 |
| Jun 22 2016 |
4419 |
342.11 |
| Jun 22 2016 |
2749 |
295.42 |
| Jun 15 2016 |
2084 |
306.28 |
| Jun 15 2016 |
2369 |
322.35 |
| Jun 15 2016 |
4484 |
342.11 |
| Jun 15 2016 |
2810 |
295.42 |
| Jun 08 2016 |
2099 |
306.28 |
| Jun 08 2016 |
2420 |
323.77 |
| Jun 08 2016 |
4546 |
342.11 |
| Jun 08 2016 |
1865 |
277.49 |
| Jun 01 2016 |
2252 |
306.28 |
| Jun 01 2016 |
2460 |
323.77 |
| Jun 01 2016 |
4607 |
342.11 |
| Jun 01 2016 |
1989 |
277.49 |
| May 25 2016 |
2243 |
306.28 |
| May 25 2016 |
2486 |
323.77 |
| May 25 2016 |
4637 |
342.11 |
| May 25 2016 |
2014 |
277.49 |
| May 18 2016 |
1871 |
294.44 |
| May 18 2016 |
2071 |
315.62 |
| May 18 2016 |
4671 |
342.11 |
| May 18 2016 |
2024 |
277.49 |
| May 11 2016 |
809 |
251.83 |
| May 11 2016 |
2249 |
319.42 |
| May 11 2016 |
4670 |
342.11 |
| May 11 2016 |
1797 |
272.38 |
| May 04 2016 |
826 |
251.83 |
| May 04 2016 |
2242 |
319.42 |
| May 04 2016 |
4616 |
342.11 |
| May 04 2016 |
1783 |
272.38 |
| Apr 27 2016 |
798 |
246.39 |
| Apr 27 2016 |
1406 |
297.46 |
| Apr 27 2016 |
4467 |
338.15 |
| Apr 27 2016 |
1823 |
272.38 |
| Apr 20 2016 |
832 |
246.39 |
| Apr 20 2016 |
1434 |
297.46 |
| Apr 20 2016 |
4524 |
338.15 |
| Apr 20 2016 |
1916 |
272.38 |
| Apr 13 2016 |
850 |
246.39 |
| Apr 13 2016 |
1515 |
297.46 |
| Apr 13 2016 |
4462 |
338.15 |
| Apr 13 2016 |
1925 |
272.38 |
| Apr 06 2016 |
910 |
249 |
| Apr 06 2016 |
1160 |
286.22 |
| Apr 06 2016 |
3932 |
329.66 |
| Apr 06 2016 |
1944 |
272.38 |
| Mar 30 2016 |
899 |
249 |
| Mar 30 2016 |
1143 |
286.22 |
| Mar 30 2016 |
3884 |
329.66 |
| Mar 30 2016 |
1941 |
272.38 |
| Mar 23 2016 |
877 |
246.64 |
| Mar 23 2016 |
1198 |
286.22 |
| Mar 23 2016 |
3056 |
314.83 |
| Mar 23 2016 |
1971 |
272.38 |
| Mar 16 2016 |
874 |
246.64 |
| Mar 16 2016 |
1203 |
286.22 |
| Mar 16 2016 |
2988 |
314.83 |
| Mar 16 2016 |
1950 |
272.38 |
| Mar 09 2016 |
880 |
246.64 |
| Mar 09 2016 |
1232 |
286.22 |
| Mar 09 2016 |
2979 |
314.83 |
| Mar 09 2016 |
1973 |
272.38 |
| Mar 02 2016 |
880 |
246.64 |
| Mar 02 2016 |
1227 |
286.22 |
| Mar 02 2016 |
2970 |
314.83 |
| Mar 02 2016 |
1950 |
272.38 |
| Feb 24 2016 |
1210 |
263.44 |
| Feb 24 2016 |
1237 |
286.22 |
| Feb 24 2016 |
2783 |
311.48 |
| Feb 24 2016 |
1898 |
270.84 |
| Feb 17 2016 |
1210 |
263.44 |
| Feb 17 2016 |
1259 |
286.22 |
| Feb 17 2016 |
2799 |
311.48 |
| Feb 17 2016 |
1906 |
270.84 |
| Feb 10 2016 |
958 |
250.57 |
| Feb 10 2016 |
1271 |
286.22 |
| Feb 10 2016 |
2463 |
304.93 |
| Feb 10 2016 |
1922 |
270.84 |
| Feb 03 2016 |
957 |
250.57 |
| Feb 03 2016 |
1282 |
286.22 |
| Feb 03 2016 |
2476 |
304.93 |
| Feb 03 2016 |
1927 |
270.84 |
| Jan 27 2016 |
957 |
250.57 |
| Jan 27 2016 |
1293 |
286.22 |
| Jan 27 2016 |
2476 |
304.93 |
| Jan 27 2016 |
1939 |
270.84 |
| Jan 20 2016 |
956 |
250.57 |
| Jan 20 2016 |
1302 |
286.22 |
| Jan 20 2016 |
2488 |
304.93 |
| Jan 20 2016 |
1941 |
270.84 |
| Jan 13 2016 |
956 |
250.57 |
| Jan 13 2016 |
1304 |
286.22 |
| Jan 13 2016 |
2492 |
304.93 |
| Jan 13 2016 |
1944 |
270.84 |
| Jan 06 2016 |
956 |
250.57 |
| Jan 06 2016 |
1304 |
286.22 |
| Jan 06 2016 |
2495 |
304.93 |
| Jan 06 2016 |
1943 |
270.84 |
| Dec 30 2015 |
957 |
250.57 |
| Dec 30 2015 |
1304 |
286.22 |
| Dec 30 2015 |
2496 |
304.93 |
| Dec 30 2015 |
1942 |
270.84 |
| Dec 23 2015 |
957 |
250.57 |
| Dec 23 2015 |
1304 |
286.22 |
| Dec 23 2015 |
2496 |
304.93 |
| Dec 23 2015 |
1942 |
270.84 |
| Dec 16 2015 |
957 |
250.57 |
| Dec 16 2015 |
1304 |
286.22 |
| Dec 16 2015 |
2496 |
304.93 |
| Dec 16 2015 |
1942 |
270.84 |
| Dec 09 2015 |
957 |
250.57 |
| Dec 09 2015 |
1304 |
286.22 |
| Dec 09 2015 |
2496 |
304.93 |
| Dec 09 2015 |
1943 |
270.84 |
| Dec 02 2015 |
957 |
250.57 |
| Dec 02 2015 |
1304 |
286.22 |
| Dec 02 2015 |
2496 |
304.93 |
| Dec 02 2015 |
1943 |
270.84 |
| Nov 25 2015 |
957 |
250.57 |
| Nov 25 2015 |
1304 |
286.22 |
| Nov 25 2015 |
2496 |
304.93 |
| Nov 25 2015 |
1943 |
270.84 |
| Nov 18 2015 |
957 |
250.57 |
| Nov 18 2015 |
1304 |
286.22 |
| Nov 18 2015 |
2496 |
304.93 |
| Nov 18 2015 |
1943 |
270.84 |
| Nov 11 2015 |
957 |
250.57 |
| Nov 11 2015 |
1304 |
286.22 |
| Nov 11 2015 |
2496 |
304.93 |
| Nov 11 2015 |
1941 |
270.84 |
| Nov 04 2015 |
957 |
250.57 |
| Nov 04 2015 |
1304 |
286.22 |
| Nov 04 2015 |
2496 |
304.93 |
| Nov 04 2015 |
1941 |
270.84 |
| Oct 28 2015 |
957 |
250.57 |
| Oct 28 2015 |
1304 |
286.22 |
| Oct 28 2015 |
2490 |
304.93 |
| Oct 28 2015 |
1940 |
270.84 |
| Oct 21 2015 |
958 |
250.57 |
| Oct 21 2015 |
1302 |
286.22 |
| Oct 21 2015 |
2495 |
304.93 |
| Oct 21 2015 |
1944 |
270.84 |
| Oct 14 2015 |
958 |
250.57 |
| Oct 14 2015 |
1303 |
286.22 |
| Oct 14 2015 |
2495 |
304.93 |
| Oct 14 2015 |
1943 |
270.84 |
| Oct 07 2015 |
958 |
250.57 |
| Oct 07 2015 |
1301 |
286.22 |
| Oct 07 2015 |
2494 |
304.93 |
| Oct 07 2015 |
1945 |
270.84 |
| Sep 30 2015 |
958 |
250.57 |
| Sep 30 2015 |
1302 |
286.22 |
| Sep 30 2015 |
2497 |
304.93 |
| Sep 30 2015 |
1947 |
270.84 |
| Sep 23 2015 |
969 |
250.57 |
| Sep 23 2015 |
1302 |
286.22 |
| Sep 23 2015 |
2494 |
304.93 |
| Sep 23 2015 |
1954 |
270.84 |
| Sep 16 2015 |
969 |
250.57 |
| Sep 16 2015 |
1299 |
286.22 |
| Sep 16 2015 |
2490 |
304.93 |
| Sep 16 2015 |
1949 |
270.84 |
| Sep 09 2015 |
969 |
250.57 |
| Sep 09 2015 |
1296 |
286.22 |
| Sep 09 2015 |
2493 |
304.93 |
| Sep 09 2015 |
1936 |
270.84 |
| Sep 02 2015 |
963 |
250.57 |
| Sep 02 2015 |
1311 |
286.22 |
| Sep 02 2015 |
2478 |
304.93 |
| Sep 02 2015 |
1927 |
270.84 |
| Aug 26 2015 |
976 |
250.57 |
| Aug 26 2015 |
1341 |
286.22 |
| Aug 26 2015 |
2543 |
304.93 |
| Aug 26 2015 |
1954 |
270.84 |
| Aug 19 2015 |
978 |
250.57 |
| Aug 19 2015 |
1378 |
286.22 |
| Aug 19 2015 |
2552 |
304.93 |
| Aug 19 2015 |
1961 |
270.84 |
| Aug 12 2015 |
984 |
250.57 |
| Aug 12 2015 |
1342 |
286.22 |
| Aug 12 2015 |
2588 |
304.93 |
| Aug 12 2015 |
1963 |
270.84 |
| Aug 05 2015 |
986 |
250.57 |
| Aug 05 2015 |
1399 |
286.98 |
| Aug 05 2015 |
2602 |
304.93 |
| Aug 05 2015 |
1947 |
269.89 |
| Jul 29 2015 |
974 |
250.57 |
| Jul 29 2015 |
1396 |
286.98 |
| Jul 29 2015 |
2653 |
304.93 |
| Jul 29 2015 |
1990 |
269.89 |
| Jul 22 2015 |
970 |
250.57 |
| Jul 22 2015 |
1405 |
286.98 |
| Jul 22 2015 |
2622 |
304.93 |
| Jul 22 2015 |
1970 |
269.89 |
| Jul 15 2015 |
1027 |
250.57 |
| Jul 15 2015 |
1493 |
286.98 |
| Jul 15 2015 |
2581 |
302.74 |
| Jul 15 2015 |
2050 |
269.89 |
| Jul 08 2015 |
1049 |
250.57 |
| Jul 08 2015 |
1501 |
286.98 |
| Jul 08 2015 |
2410 |
298.27 |
| Jul 08 2015 |
1929 |
266.39 |
| Jul 01 2015 |
1061 |
250.57 |
| Jul 01 2015 |
1528 |
286.98 |
| Jul 01 2015 |
2446 |
298.27 |
| Jul 01 2015 |
1957 |
266.39 |
| Jun 24 2015 |
1068 |
250.57 |
| Jun 24 2015 |
1562 |
286.98 |
| Jun 24 2015 |
2502 |
298.27 |
| Jun 24 2015 |
1972 |
266.39 |
| Jun 17 2015 |
1089 |
250.57 |
| Jun 17 2015 |
1553 |
286.98 |
| Jun 17 2015 |
2524 |
298.27 |
| Jun 17 2015 |
2015 |
266.39 |
| Jun 10 2015 |
1078 |
250.57 |
| Jun 10 2015 |
1576 |
286.98 |
| Jun 10 2015 |
2552 |
298.27 |
| Jun 10 2015 |
1974 |
266.39 |
| Jun 03 2015 |
1092 |
250.57 |
| Jun 03 2015 |
1667 |
286.98 |
| Jun 03 2015 |
2561 |
298.27 |
| Jun 03 2015 |
2050 |
266.39 |
| May 27 2015 |
1103 |
250.57 |
| May 27 2015 |
1671 |
286.98 |
| May 27 2015 |
2568 |
298.27 |
| May 27 2015 |
2037 |
266.39 |
| May 20 2015 |
1110 |
251.21 |
| May 20 2015 |
1738 |
287.44 |
| May 20 2015 |
2614 |
298.27 |
| May 20 2015 |
2141 |
267.51 |
| May 13 2015 |
1100 |
251.21 |
| May 13 2015 |
1756 |
287.44 |
| May 13 2015 |
2623 |
298.27 |
| May 13 2015 |
2134 |
267.51 |
| May 06 2015 |
1159 |
257.96 |
| May 06 2015 |
1835 |
291.13 |
| May 06 2015 |
2499 |
298.27 |
| May 06 2015 |
1957 |
266.31 |
| Apr 29 2015 |
1208 |
257.96 |
| Apr 29 2015 |
1905 |
291.13 |
| Apr 29 2015 |
2566 |
298.27 |
| Apr 29 2015 |
2030 |
266.31 |
| Apr 22 2015 |
1194 |
257.96 |
| Apr 22 2015 |
1945 |
291.13 |
| Apr 22 2015 |
2576 |
298.27 |
| Apr 22 2015 |
2031 |
266.31 |
| Apr 15 2015 |
1473 |
270.3 |
| Apr 15 2015 |
2751 |
306.97 |
| Apr 15 2015 |
2805 |
302.88 |
| Apr 15 2015 |
3760 |
293.66 |
| Apr 08 2015 |
1474 |
270.3 |
| Apr 08 2015 |
3126 |
313.13 |
| Apr 08 2015 |
2847 |
302.88 |
| Apr 08 2015 |
3829 |
294.07 |
| Apr 01 2015 |
1757 |
280.86 |
| Apr 01 2015 |
3183 |
313.13 |
| Apr 01 2015 |
3168 |
307.87 |
| Apr 01 2015 |
3977 |
295.43 |
| Mar 25 2015 |
1776 |
280.86 |
| Mar 25 2015 |
3055 |
313.13 |
| Mar 25 2015 |
3112 |
307.87 |
| Mar 25 2015 |
3889 |
295.43 |
| Mar 18 2015 |
1760 |
280.86 |
| Mar 18 2015 |
2984 |
313.13 |
| Mar 18 2015 |
3124 |
307.87 |
| Mar 18 2015 |
3869 |
295.43 |
| Mar 11 2015 |
1810 |
280.86 |
| Mar 11 2015 |
3064 |
313.13 |
| Mar 11 2015 |
3155 |
307.87 |
| Mar 11 2015 |
4055 |
295.43 |
| Mar 04 2015 |
1704 |
276.45 |
| Mar 04 2015 |
3123 |
313.13 |
| Mar 04 2015 |
3208 |
307.87 |
| Mar 04 2015 |
4089 |
295.43 |
| Feb 25 2015 |
2340 |
297.46 |
| Feb 25 2015 |
3026 |
311.34 |
| Feb 25 2015 |
4036 |
320.8 |
| Feb 25 2015 |
3113 |
279.94 |
| Feb 18 2015 |
1788 |
279.64 |
| Feb 18 2015 |
3103 |
311.34 |
| Feb 18 2015 |
4081 |
320.8 |
| Feb 18 2015 |
3166 |
279.94 |
| Feb 11 2015 |
1793 |
279.64 |
| Feb 11 2015 |
3133 |
311.34 |
| Feb 11 2015 |
4089 |
320.8 |
| Feb 11 2015 |
3178 |
279.94 |
| Feb 04 2015 |
1793 |
279.64 |
| Feb 04 2015 |
3146 |
311.34 |
| Feb 04 2015 |
4099 |
320.8 |
| Feb 04 2015 |
3188 |
279.94 |
| Jan 28 2015 |
1793 |
279.64 |
| Jan 28 2015 |
3145 |
311.34 |
| Jan 28 2015 |
4116 |
320.8 |
| Jan 28 2015 |
3198 |
279.94 |
| Jan 21 2015 |
1790 |
279.64 |
| Jan 21 2015 |
3158 |
311.34 |
| Jan 21 2015 |
4130 |
320.8 |
| Jan 21 2015 |
3215 |
279.94 |
| Jan 14 2015 |
1790 |
279.64 |
| Jan 14 2015 |
3161 |
311.34 |
| Jan 14 2015 |
4140 |
320.8 |
| Jan 14 2015 |
3224 |
279.94 |
| Jan 07 2015 |
1790 |
279.64 |
| Jan 07 2015 |
3161 |
311.34 |
| Jan 07 2015 |
4134 |
320.8 |
| Jan 07 2015 |
3219 |
279.94 |
| Dec 31 2014 |
1786 |
279.64 |
| Dec 31 2014 |
3161 |
311.34 |
| Dec 31 2014 |
4134 |
320.8 |
| Dec 31 2014 |
3219 |
279.94 |
| Dec 24 2014 |
1786 |
279.64 |
| Dec 24 2014 |
3161 |
311.34 |
| Dec 24 2014 |
4134 |
320.8 |
| Dec 24 2014 |
3219 |
279.94 |
| Dec 17 2014 |
1786 |
279.64 |
| Dec 17 2014 |
3161 |
311.34 |
| Dec 17 2014 |
4132 |
320.8 |
| Dec 17 2014 |
3220 |
279.94 |
| Dec 10 2014 |
1786 |
279.64 |
| Dec 10 2014 |
3161 |
311.34 |
| Dec 10 2014 |
4132 |
320.8 |
| Dec 10 2014 |
3220 |
279.94 |
| Dec 03 2014 |
1786 |
279.64 |
| Dec 03 2014 |
3161 |
311.34 |
| Dec 03 2014 |
4132 |
320.8 |
| Dec 03 2014 |
3220 |
279.94 |
| Nov 26 2014 |
1786 |
279.64 |
| Nov 26 2014 |
3161 |
311.34 |
| Nov 26 2014 |
4132 |
320.8 |
| Nov 26 2014 |
3220 |
279.94 |
| Nov 19 2014 |
1786 |
279.64 |
| Nov 19 2014 |
3161 |
311.34 |
| Nov 19 2014 |
4132 |
320.8 |
| Nov 19 2014 |
3220 |
279.94 |
| Nov 12 2014 |
1786 |
279.64 |
| Nov 12 2014 |
3161 |
311.34 |
| Nov 12 2014 |
4132 |
320.8 |
| Nov 12 2014 |
3220 |
279.94 |
| Nov 05 2014 |
1786 |
279.64 |
| Nov 05 2014 |
3161 |
311.34 |
| Nov 05 2014 |
4132 |
320.8 |
| Nov 05 2014 |
3220 |
279.94 |
| Oct 29 2014 |
1786 |
279.64 |
| Oct 29 2014 |
3161 |
311.34 |
| Oct 29 2014 |
4132 |
320.8 |
| Oct 29 2014 |
3221 |
279.94 |
| Oct 22 2014 |
1797 |
279.64 |
| Oct 22 2014 |
3159 |
311.34 |
| Oct 22 2014 |
4126 |
320.8 |
| Oct 22 2014 |
3231 |
279.94 |
| Oct 15 2014 |
1797 |
279.64 |
| Oct 15 2014 |
3156 |
311.34 |
| Oct 15 2014 |
4119 |
320.8 |
| Oct 15 2014 |
3232 |
279.94 |
| Oct 08 2014 |
1796 |
279.64 |
| Oct 08 2014 |
3174 |
311.34 |
| Oct 08 2014 |
4116 |
320.8 |
| Oct 08 2014 |
3233 |
279.94 |
| Oct 01 2014 |
1791 |
279.64 |
| Oct 01 2014 |
3176 |
311.34 |
| Oct 01 2014 |
4127 |
320.8 |
| Oct 01 2014 |
3236 |
279.94 |
| Sep 24 2014 |
1781 |
279.64 |
| Sep 24 2014 |
3176 |
311.34 |
| Sep 24 2014 |
4153 |
320.8 |
| Sep 24 2014 |
3220 |
279.94 |
| Sep 17 2014 |
1779 |
279.64 |
| Sep 17 2014 |
3173 |
311.34 |
| Sep 17 2014 |
4191 |
320.8 |
| Sep 17 2014 |
3253 |
279.94 |
| Sep 10 2014 |
1778 |
279.64 |
| Sep 10 2014 |
3189 |
311.34 |
| Sep 10 2014 |
4151 |
320.8 |
| Sep 10 2014 |
3244 |
279.94 |
| Sep 03 2014 |
1778 |
279.64 |
| Sep 03 2014 |
3192 |
311.34 |
| Sep 03 2014 |
4208 |
320.8 |
| Sep 03 2014 |
3268 |
279.94 |
| Aug 27 2014 |
1758 |
279.64 |
| Aug 27 2014 |
3169 |
311.34 |
| Aug 27 2014 |
4268 |
320.8 |
| Aug 27 2014 |
3288 |
279.94 |
| Aug 20 2014 |
1752 |
279.64 |
| Aug 20 2014 |
3187 |
311.34 |
| Aug 20 2014 |
4268 |
320.8 |
| Aug 20 2014 |
3308 |
279.94 |
| Aug 13 2014 |
1784 |
279.64 |
| Aug 13 2014 |
3193 |
311.34 |
| Aug 13 2014 |
4296 |
320.8 |
| Aug 13 2014 |
3337 |
279.94 |
| Aug 06 2014 |
1759 |
279.64 |
| Aug 06 2014 |
3233 |
311.34 |
| Aug 06 2014 |
4314 |
320.8 |
| Aug 06 2014 |
3330 |
279.94 |
| Jul 30 2014 |
1808 |
279.64 |
| Jul 30 2014 |
3250 |
311.34 |
| Jul 30 2014 |
4331 |
320.8 |
| Jul 30 2014 |
3375 |
279.94 |
| Jul 23 2014 |
2711 |
308.53 |
| Jul 23 2014 |
4766 |
336.16 |
| Jul 23 2014 |
4927 |
330.35 |
| Jul 23 2014 |
5823 |
312.27 |
| Jul 16 2014 |
2779 |
308.53 |
| Jul 16 2014 |
4805 |
336.16 |
| Jul 16 2014 |
4911 |
330.35 |
| Jul 16 2014 |
5783 |
312.27 |
| Jul 09 2014 |
2700 |
308.53 |
| Jul 09 2014 |
4842 |
336.16 |
| Jul 09 2014 |
5814 |
342.78 |
| Jul 09 2014 |
6724 |
323.05 |
| Jul 02 2014 |
2824 |
308.53 |
| Jul 02 2014 |
4878 |
336.16 |
| Jul 02 2014 |
5868 |
342.78 |
| Jul 02 2014 |
6852 |
323.05 |
| Jun 25 2014 |
2685 |
308.53 |
| Jun 25 2014 |
4464 |
329.08 |
| Jun 25 2014 |
5949 |
342.78 |
| Jun 25 2014 |
6956 |
324.54 |
| Jun 18 2014 |
2676 |
308.53 |
| Jun 18 2014 |
4485 |
329.08 |
| Jun 18 2014 |
6027 |
342.78 |
| Jun 18 2014 |
7011 |
324.54 |
| Jun 11 2014 |
2762 |
308.53 |
| Jun 11 2014 |
4535 |
329.08 |
| Jun 11 2014 |
6066 |
342.78 |
| Jun 11 2014 |
6663 |
320.21 |
| Jun 04 2014 |
2783 |
308.53 |
| Jun 04 2014 |
4596 |
329.08 |
| Jun 04 2014 |
6203 |
342.78 |
| Jun 04 2014 |
6757 |
320.21 |
| May 28 2014 |
2793 |
308.53 |
| May 28 2014 |
4625 |
329.08 |
| May 28 2014 |
6262 |
342.78 |
| May 28 2014 |
6811 |
320.21 |
| May 21 2014 |
2795 |
308.53 |
| May 21 2014 |
4652 |
329.08 |
| May 21 2014 |
6315 |
342.78 |
| May 21 2014 |
6839 |
320.21 |
| May 14 2014 |
2841 |
308.53 |
| May 14 2014 |
4690 |
329.08 |
| May 14 2014 |
6367 |
342.78 |
| May 14 2014 |
6885 |
320.21 |
| May 07 2014 |
2731 |
308.53 |
| May 07 2014 |
5462 |
342.13 |
| May 07 2014 |
7300 |
354.85 |
| May 07 2014 |
7101 |
323.28 |
| Apr 30 2014 |
2884 |
308.53 |
| Apr 30 2014 |
5689 |
342.13 |
| Apr 30 2014 |
7590 |
354.85 |
| Apr 30 2014 |
7359 |
323.28 |
| Apr 23 2014 |
2962 |
308.53 |
| Apr 23 2014 |
5846 |
342.13 |
| Apr 23 2014 |
7691 |
354.85 |
| Apr 23 2014 |
7459 |
323.28 |
| Apr 16 2014 |
2286 |
290.76 |
| Apr 16 2014 |
9780 |
385.77 |
| Apr 16 2014 |
8555 |
364.83 |
| Apr 16 2014 |
7088 |
319.54 |
| Apr 09 2014 |
2293 |
290.76 |
| Apr 09 2014 |
10130 |
385.77 |
| Apr 09 2014 |
8638 |
364.83 |
| Apr 09 2014 |
7212 |
319.54 |
| Apr 02 2014 |
3168 |
316.67 |
| Apr 02 2014 |
10620 |
390.03 |
| Apr 02 2014 |
8956 |
367.24 |
| Apr 02 2014 |
6071 |
308.43 |
| Mar 26 2014 |
3167 |
316.67 |
| Mar 26 2014 |
10437 |
390.03 |
| Mar 26 2014 |
8407 |
358.85 |
| Mar 26 2014 |
6121 |
308.43 |
| Mar 19 2014 |
3252 |
316.67 |
| Mar 19 2014 |
10412 |
390.03 |
| Mar 19 2014 |
8461 |
358.85 |
| Mar 19 2014 |
6174 |
308.43 |
| Mar 12 2014 |
3284 |
316.67 |
| Mar 12 2014 |
11112 |
396.7 |
| Mar 12 2014 |
8494 |
358.85 |
| Mar 12 2014 |
6218 |
308.43 |
| Mar 05 2014 |
5768 |
378.14 |
| Mar 05 2014 |
17580 |
458.3 |
| Mar 05 2014 |
9488 |
369.74 |
| Mar 05 2014 |
11630 |
360.87 |
| Feb 26 2014 |
5820 |
378.14 |
| Feb 26 2014 |
17522 |
458.3 |
| Feb 26 2014 |
9498 |
369.74 |
| Feb 26 2014 |
11657 |
360.87 |
| Feb 19 2014 |
5843 |
378.14 |
| Feb 19 2014 |
15928 |
441.79 |
| Feb 19 2014 |
8484 |
358.05 |
| Feb 19 2014 |
11688 |
360.87 |
| Feb 12 2014 |
5900 |
378.14 |
| Feb 12 2014 |
15900 |
441.79 |
| Feb 12 2014 |
8500 |
358.05 |
| Feb 12 2014 |
11684 |
360.87 |
| Feb 05 2014 |
5896 |
378.14 |
| Feb 05 2014 |
15941 |
441.79 |
| Feb 05 2014 |
8588 |
358.05 |
| Feb 05 2014 |
11752 |
360.87 |
| Jan 29 2014 |
5896 |
378.14 |
| Jan 29 2014 |
15858 |
441.79 |
| Jan 29 2014 |
8651 |
358.05 |
| Jan 29 2014 |
11793 |
360.87 |
| Jan 22 2014 |
5899 |
378.14 |
| Jan 22 2014 |
15770 |
441.79 |
| Jan 22 2014 |
8643 |
358.05 |
| Jan 22 2014 |
11755 |
360.87 |
| Jan 15 2014 |
5899 |
378.14 |
| Jan 15 2014 |
15783 |
441.79 |
| Jan 15 2014 |
8678 |
358.05 |
| Jan 15 2014 |
11783 |
360.87 |
| Jan 08 2014 |
5899 |
378.14 |
| Jan 08 2014 |
15676 |
441.79 |
| Jan 08 2014 |
8692 |
358.05 |
| Jan 08 2014 |
11780 |
360.87 |
| Jan 01 2014 |
5899 |
378.14 |
| Jan 01 2014 |
15676 |
441.79 |
| Jan 01 2014 |
8692 |
358.05 |
| Jan 01 2014 |
11781 |
360.87 |
| Dec 25 2013 |
5910 |
378.14 |
| Dec 25 2013 |
15676 |
441.79 |
| Dec 25 2013 |
8692 |
358.05 |
| Dec 25 2013 |
11782 |
360.87 |
| Dec 18 2013 |
5910 |
378.14 |
| Dec 18 2013 |
15676 |
441.79 |
| Dec 18 2013 |
8692 |
358.05 |
| Dec 18 2013 |
11782 |
360.87 |
| Dec 11 2013 |
5912 |
378.14 |
| Dec 11 2013 |
15677 |
441.79 |
| Dec 11 2013 |
8692 |
358.05 |
| Dec 11 2013 |
11782 |
360.87 |
| Dec 04 2013 |
5912 |
378.14 |
| Dec 04 2013 |
15678 |
441.79 |
| Dec 04 2013 |
8692 |
358.05 |
| Dec 04 2013 |
11783 |
360.87 |
| Nov 27 2013 |
5912 |
378.14 |
| Nov 27 2013 |
15678 |
441.79 |
| Nov 27 2013 |
8692 |
358.05 |
| Nov 27 2013 |
11783 |
360.87 |
| Nov 20 2013 |
5913 |
378.14 |
| Nov 20 2013 |
15678 |
441.79 |
| Nov 20 2013 |
8692 |
358.05 |
| Nov 20 2013 |
11784 |
360.87 |
| Nov 13 2013 |
5913 |
378.14 |
| Nov 13 2013 |
15679 |
441.79 |
| Nov 13 2013 |
8692 |
358.05 |
| Nov 13 2013 |
11784 |
360.87 |
| Nov 06 2013 |
5913 |
378.14 |
| Nov 06 2013 |
15679 |
441.79 |
| Nov 06 2013 |
8692 |
358.05 |
| Nov 06 2013 |
11784 |
360.87 |
| Oct 30 2013 |
5913 |
378.14 |
| Oct 30 2013 |
15679 |
441.79 |
| Oct 30 2013 |
8691 |
358.05 |
| Oct 30 2013 |
11783 |
360.87 |
| Oct 23 2013 |
5913 |
378.14 |
| Oct 23 2013 |
15671 |
441.79 |
| Oct 23 2013 |
8692 |
358.05 |
| Oct 23 2013 |
11780 |
360.87 |
| Oct 16 2013 |
5884 |
378.14 |
| Oct 16 2013 |
15688 |
441.79 |
| Oct 16 2013 |
8675 |
358.05 |
| Oct 16 2013 |
11780 |
360.87 |
| Oct 09 2013 |
5858 |
378.14 |
| Oct 09 2013 |
15508 |
441.79 |
| Oct 09 2013 |
8665 |
358.05 |
| Oct 09 2013 |
11731 |
360.87 |
| Oct 02 2013 |
5893 |
378.14 |
| Oct 02 2013 |
15538 |
441.79 |
| Oct 02 2013 |
8664 |
358.05 |
| Oct 02 2013 |
11735 |
360.87 |
| Sep 25 2013 |
5879 |
378.14 |
| Sep 25 2013 |
15520 |
441.79 |
| Sep 25 2013 |
8606 |
358.05 |
| Sep 25 2013 |
11698 |
360.87 |
| Sep 18 2013 |
5842 |
378.14 |
| Sep 18 2013 |
15382 |
441.79 |
| Sep 18 2013 |
8581 |
358.05 |
| Sep 18 2013 |
11610 |
360.87 |
| Sep 11 2013 |
5752 |
378.14 |
| Sep 11 2013 |
15348 |
441.79 |
| Sep 11 2013 |
8556 |
358.05 |
| Sep 11 2013 |
11542 |
360.87 |
| Sep 04 2013 |
5799 |
378.14 |
| Sep 04 2013 |
15503 |
441.79 |
| Sep 04 2013 |
8562 |
358.05 |
| Sep 04 2013 |
11586 |
360.87 |
| Aug 28 2013 |
5977 |
378.14 |
| Aug 28 2013 |
15432 |
441.79 |
| Aug 28 2013 |
8582 |
358.05 |
| Aug 28 2013 |
11584 |
360.87 |
| Aug 21 2013 |
5973 |
378.14 |
| Aug 21 2013 |
15528 |
441.79 |
| Aug 21 2013 |
8637 |
358.05 |
| Aug 21 2013 |
11657 |
360.87 |
| Aug 14 2013 |
5562 |
378.14 |
| Aug 14 2013 |
15535 |
441.79 |
| Aug 14 2013 |
8692 |
358.05 |
| Aug 14 2013 |
11399 |
360.87 |
| Aug 07 2013 |
5614 |
378.14 |
| Aug 07 2013 |
15543 |
441.79 |
| Aug 07 2013 |
8844 |
358.05 |
| Aug 07 2013 |
11516 |
360.87 |
| Jul 31 2013 |
5619 |
378.14 |
| Jul 31 2013 |
15816 |
441.79 |
| Jul 31 2013 |
8898 |
358.05 |
| Jul 31 2013 |
11613 |
360.87 |
| Jul 24 2013 |
5645 |
378.14 |
| Jul 24 2013 |
15692 |
441.79 |
| Jul 24 2013 |
8986 |
358.05 |
| Jul 24 2013 |
11661 |
360.87 |
| Jul 17 2013 |
5547 |
378.14 |
| Jul 17 2013 |
15740 |
441.79 |
| Jul 17 2013 |
9017 |
358.05 |
| Jul 17 2013 |
11695 |
360.87 |
| Jul 10 2013 |
5665 |
378.14 |
| Jul 10 2013 |
15860 |
441.79 |
| Jul 10 2013 |
10796 |
375.94 |
| Jul 10 2013 |
12463 |
366.39 |
| Jul 03 2013 |
5572 |
378.14 |
| Jul 03 2013 |
15840 |
441.79 |
| Jul 03 2013 |
10897 |
375.94 |
| Jul 03 2013 |
12451 |
366.39 |
| Jun 26 2013 |
5473 |
378.14 |
| Jun 26 2013 |
15797 |
441.79 |
| Jun 26 2013 |
11125 |
375.94 |
| Jun 26 2013 |
12615 |
366.39 |
| Jun 19 2013 |
5319 |
378.14 |
| Jun 19 2013 |
15965 |
441.79 |
| Jun 19 2013 |
11278 |
375.94 |
| Jun 19 2013 |
12484 |
365.21 |
| Jun 12 2013 |
5509 |
378.14 |
| Jun 12 2013 |
16030 |
441.79 |
| Jun 12 2013 |
11359 |
375.94 |
| Jun 12 2013 |
12671 |
365.21 |
| Jun 05 2013 |
5271 |
378.14 |
| Jun 05 2013 |
15950 |
441.79 |
| Jun 05 2013 |
11218 |
375.94 |
| Jun 05 2013 |
12596 |
365.21 |
| May 29 2013 |
5245 |
378.14 |
| May 29 2013 |
16920 |
451.86 |
| May 29 2013 |
11274 |
375.94 |
| May 29 2013 |
12607 |
365.21 |
| May 22 2013 |
5281 |
378.14 |
| May 22 2013 |
17224 |
451.86 |
| May 22 2013 |
11447 |
375.94 |
| May 22 2013 |
12882 |
365.21 |
| May 15 2013 |
5226 |
378.14 |
| May 15 2013 |
17238 |
451.86 |
| May 15 2013 |
11509 |
375.94 |
| May 15 2013 |
12910 |
365.21 |
| May 08 2013 |
5014 |
378.14 |
| May 08 2013 |
17233 |
451.86 |
| May 08 2013 |
12506 |
386.24 |
| May 08 2013 |
12837 |
365.21 |
| May 01 2013 |
5124 |
378.14 |
| May 01 2013 |
20028 |
476.31 |
| May 01 2013 |
12644 |
386.24 |
| May 01 2013 |
12983 |
365.21 |
| Apr 24 2013 |
5080 |
378.14 |
| Apr 24 2013 |
19457 |
476.31 |
| Apr 24 2013 |
12632 |
386.24 |
| Apr 24 2013 |
12973 |
365.21 |
| Apr 17 2013 |
5206 |
378.14 |
| Apr 17 2013 |
19572 |
476.31 |
| Apr 17 2013 |
12662 |
386.24 |
| Apr 17 2013 |
13044 |
365.21 |
| Apr 10 2013 |
22079 |
507.86 |
| Apr 10 2013 |
12504 |
386.24 |
| Apr 10 2013 |
14109 |
373.71 |
| Apr 03 2013 |
21999 |
507.86 |
| Apr 03 2013 |
12871 |
390.7 |
| Apr 03 2013 |
15946 |
387.71 |
| Mar 27 2013 |
22444 |
507.86 |
| Mar 27 2013 |
14409 |
405.93 |
| Mar 27 2013 |
21388 |
425.6 |
| Mar 20 2013 |
17744 |
455.76 |
| Mar 20 2013 |
14308 |
407.13 |
| Mar 20 2013 |
17763 |
400.85 |
| Mar 13 2013 |
7309 |
375.75 |
| Mar 13 2013 |
17070 |
396.01 |
| Oct 19 2012 |
19003 |
484.82 |
| Oct 19 2012 |
14917 |
429.87 |
| Oct 19 2012 |
22540 |
440.5 |
| Sep 23 2012 |
18697 |
484.82 |
| Sep 23 2012 |
14827 |
429.87 |
| Sep 23 2012 |
22342 |
440.5 |
| Aug 31 2012 |
17907 |
484.82 |
| Aug 31 2012 |
14463 |
429.87 |
| Aug 31 2012 |
21852 |
440.5 |
| Aug 24 2012 |
17678 |
484.82 |
| Aug 24 2012 |
14285 |
429.87 |
| Aug 24 2012 |
21656 |
440.5 |
| Aug 10 2012 |
17058 |
484.82 |
| Aug 10 2012 |
14042 |
432.95 |
| Aug 10 2012 |
21669 |
444.47 |
| Aug 03 2012 |
16679 |
484.82 |
| Aug 03 2012 |
13806 |
432.95 |
| Aug 03 2012 |
21397 |
444.47 |
| Jul 27 2012 |
16462 |
484.82 |
| Jul 27 2012 |
13180 |
430.24 |
| Jul 27 2012 |
21204 |
445.99 |
| Jul 06 2012 |
15711 |
484.82 |
| Jul 06 2012 |
12548 |
430.24 |
| Jul 06 2012 |
20591 |
445.99 |
| Jun 22 2012 |
15416 |
484.82 |
| Jun 22 2012 |
11372 |
430.24 |
| Jun 22 2012 |
19762 |
445.99 |
| Jun 15 2012 |
15235 |
484.82 |
| Jun 15 2012 |
11356 |
430.24 |
| Jun 15 2012 |
20175 |
445.99 |
| Jun 08 2012 |
14956 |
484.82 |
| Jun 08 2012 |
11737 |
436.36 |
| Jun 08 2012 |
20065 |
446.52 |
| Jun 01 2012 |
14920 |
484.82 |
| Jun 01 2012 |
11192 |
436.36 |
| Jun 01 2012 |
19823 |
446.52 |
| May 25 2012 |
13952 |
484.82 |
| May 25 2012 |
9280 |
436.36 |
| May 25 2012 |
18521 |
446.52 |
| May 18 2012 |
14483 |
495.76 |
| May 18 2012 |
8485 |
416.95 |
| May 18 2012 |
17124 |
432.64 |
| May 11 2012 |
14038 |
495.76 |
| May 11 2012 |
8375 |
416.95 |
| May 11 2012 |
17067 |
432.64 |
| May 04 2012 |
11236 |
457.09 |
| May 04 2012 |
8027 |
416.95 |
| May 04 2012 |
15768 |
424.42 |
| Apr 27 2012 |
9983 |
457.09 |
| Apr 27 2012 |
7801 |
416.95 |
| Apr 27 2012 |
15334 |
424.42 |
| Apr 13 2012 |
7804 |
457.09 |
| Apr 13 2012 |
6861 |
416.95 |
| Apr 13 2012 |
14229 |
424.42 |
| Apr 06 2012 |
6474 |
416.95 |
| Apr 06 2012 |
13178 |
416.25 |
| Mar 27 2012 |
6375 |
420.07 |
| Mar 27 2012 |
13079 |
418.11 |
| Sep 23 2011 |
7675 |
413.54 |
| Sep 23 2011 |
10731 |
413.54 |
| Sep 16 2011 |
7629 |
413.54 |
| Sep 16 2011 |
10709 |
413.54 |
| Sep 10 2011 |
7473 |
413.54 |
| Sep 10 2011 |
10500 |
413.54 |
| Sep 02 2011 |
7437 |
413.54 |
| Sep 02 2011 |
10406 |
413.54 |
| Aug 26 2011 |
7435 |
413.54 |
| Aug 26 2011 |
10400 |
413.54 |
| Aug 19 2011 |
7129 |
413.54 |
| Aug 19 2011 |
9650 |
413.54 |
| Aug 12 2011 |
6420 |
401.85 |
| Aug 12 2011 |
8745 |
401.85 |
| Aug 05 2011 |
6351 |
401.85 |
| Aug 05 2011 |
8656 |
401.85 |
| Jul 29 2011 |
6306 |
401.85 |
| Jul 29 2011 |
8581 |
401.85 |
| Jul 22 2011 |
6081 |
407 |
| Jul 22 2011 |
8456 |
407 |
| Jul 15 2011 |
5774 |
407 |
| Jul 15 2011 |
8104 |
407 |
| Jul 08 2011 |
5172 |
407 |
| Jul 08 2011 |
7693 |
407 |
| Jul 01 2011 |
3792 |
407 |
| Jul 01 2011 |
6120 |
407 |
| Jun 17 2011 |
4364 |
450 |
| Jun 17 2011 |
7936 |
450 |
| Jun 10 2011 |
4684 |
450 |
| Jun 10 2011 |
8084 |
450 |
| Jun 03 2011 |
4324 |
450 |
| Jun 03 2011 |
7585 |
450 |
| May 29 2011 |
4245 |
450 |
| May 29 2011 |
7639 |
450 |
