| Mar 02 2018 |
152 |
223.61 |
| Feb 23 2018 |
152 |
223.61 |
| Feb 16 2018 |
152 |
223.61 |
| Feb 09 2018 |
152 |
223.61 |
| Feb 02 2018 |
152 |
223.61 |
| Jan 26 2018 |
152 |
223.61 |
| Jan 19 2018 |
152 |
223.61 |
| Jan 12 2018 |
152 |
223.61 |
| Jan 05 2018 |
152 |
223.61 |
| Dec 29 2017 |
152 |
223.61 |
| Dec 22 2017 |
152 |
223.61 |
| Dec 15 2017 |
152 |
223.61 |
| Dec 08 2017 |
152 |
223.61 |
| Dec 01 2017 |
152 |
223.61 |
| Nov 24 2017 |
152 |
223.61 |
| Nov 17 2017 |
152 |
223.61 |
| Nov 10 2017 |
152 |
223.61 |
| Nov 03 2017 |
152 |
223.61 |
| Oct 27 2017 |
152 |
223.61 |
| Oct 20 2017 |
152 |
223.61 |
| Oct 13 2017 |
152 |
223.61 |
| Oct 06 2017 |
152 |
223.61 |
| Sep 29 2017 |
152 |
223.61 |
| Sep 22 2017 |
152 |
223.61 |
| Sep 15 2017 |
153 |
223.61 |
| Sep 08 2017 |
165 |
223.61 |
| Sep 01 2017 |
93 |
223.61 |
| Aug 25 2017 |
93 |
223.61 |
| Aug 18 2017 |
91 |
223.61 |
| Aug 11 2017 |
94 |
223.61 |
| Aug 04 2017 |
95 |
223.61 |
| Jul 28 2017 |
96 |
223.61 |
| Jul 21 2017 |
105 |
223.61 |
| Jul 14 2017 |
104 |
223.61 |
| Jul 07 2017 |
104 |
223.61 |
| Jun 30 2017 |
104 |
223.61 |
| Jun 23 2017 |
93 |
223.61 |
| Jun 16 2017 |
97 |
223.61 |
| Jun 09 2017 |
102 |
223.61 |
| Jun 02 2017 |
120 |
223.61 |
| May 26 2017 |
118 |
223.61 |
| May 19 2017 |
115 |
223.61 |
| May 12 2017 |
117 |
223.61 |
| May 05 2017 |
132 |
223.61 |
| Apr 28 2017 |
145 |
223.61 |
| Apr 21 2017 |
152 |
223.61 |
| Apr 14 2017 |
151 |
223.61 |
| May 25 2016 |
21291 |
526.58 |
| May 25 2016 |
31606 |
526.58 |
| May 18 2016 |
21406 |
526.58 |
| May 18 2016 |
31876 |
526.58 |
| May 11 2016 |
21454 |
526.58 |
| May 11 2016 |
31883 |
526.58 |
| May 04 2016 |
21310 |
526.58 |
| May 04 2016 |
31759 |
526.58 |
| Apr 27 2016 |
21566 |
526.58 |
| Apr 27 2016 |
32226 |
526.58 |
| Apr 20 2016 |
21411 |
526.58 |
| Apr 20 2016 |
32134 |
526.58 |
| Apr 13 2016 |
21884 |
526.58 |
| Apr 13 2016 |
32061 |
526.58 |
| Apr 06 2016 |
22445 |
526.58 |
| Apr 06 2016 |
32436 |
526.58 |
| Mar 30 2016 |
22234 |
526.58 |
| Mar 30 2016 |
32226 |
526.58 |
| Mar 23 2016 |
19404 |
492.4 |
| Mar 23 2016 |
27982 |
492.4 |
| Mar 16 2016 |
19562 |
492.4 |
| Mar 16 2016 |
28025 |
492.4 |
| Mar 09 2016 |
19699 |
492.4 |
| Mar 09 2016 |
28101 |
492.4 |
| Mar 02 2016 |
19398 |
492.4 |
| Mar 02 2016 |
27825 |
492.4 |
| Feb 24 2016 |
19333 |
492.4 |
| Feb 24 2016 |
27669 |
492.4 |
| Feb 17 2016 |
19578 |
492.4 |
| Feb 17 2016 |
27954 |
492.4 |
| Feb 10 2016 |
19459 |
492.4 |
| Feb 10 2016 |
27868 |
492.4 |
| Feb 03 2016 |
19445 |
492.4 |
| Feb 03 2016 |
27840 |
492.4 |
| Jan 27 2016 |
19506 |
492.4 |
| Jan 27 2016 |
27810 |
492.4 |
| Jan 20 2016 |
19502 |
492.4 |
| Jan 20 2016 |
27810 |
492.4 |
| Jan 13 2016 |
19524 |
492.4 |
| Jan 13 2016 |
27853 |
492.4 |
| Jan 06 2016 |
19524 |
492.4 |
| Jan 06 2016 |
27867 |
492.4 |
| Dec 30 2015 |
19524 |
492.4 |
| Dec 30 2015 |
27851 |
492.4 |
| Dec 23 2015 |
19522 |
492.4 |
| Dec 23 2015 |
27850 |
492.4 |
| Dec 16 2015 |
19523 |
492.4 |
| Dec 16 2015 |
27851 |
492.4 |
| Dec 09 2015 |
19524 |
492.4 |
| Dec 09 2015 |
27856 |
492.4 |
| Dec 02 2015 |
19525 |
492.4 |
| Dec 02 2015 |
27858 |
492.4 |
| Nov 25 2015 |
19525 |
492.4 |
| Nov 25 2015 |
27859 |
492.4 |
| Nov 18 2015 |
19524 |
492.4 |
| Nov 18 2015 |
27858 |
492.4 |
| Nov 11 2015 |
19494 |
492.4 |
| Nov 11 2015 |
27838 |
492.4 |
| Nov 04 2015 |
19494 |
492.4 |
| Nov 04 2015 |
27838 |
492.4 |
| Oct 28 2015 |
19496 |
492.4 |
| Oct 28 2015 |
27799 |
492.4 |
| Oct 21 2015 |
19424 |
492.4 |
| Oct 21 2015 |
27760 |
492.4 |
| Oct 14 2015 |
19414 |
492.4 |
| Oct 14 2015 |
27739 |
492.4 |
| Oct 07 2015 |
19453 |
492.4 |
| Oct 07 2015 |
27743 |
492.4 |
| Sep 30 2015 |
19467 |
492.4 |
| Sep 30 2015 |
27758 |
492.4 |
| Sep 23 2015 |
19570 |
492.4 |
| Sep 23 2015 |
27793 |
492.4 |
| Sep 16 2015 |
19370 |
492.4 |
| Sep 16 2015 |
27655 |
492.4 |
| Sep 09 2015 |
19323 |
492.4 |
| Sep 09 2015 |
27589 |
492.4 |
| Sep 02 2015 |
19417 |
492.4 |
| Sep 02 2015 |
27528 |
492.4 |
| Aug 26 2015 |
19596 |
492.4 |
| Aug 26 2015 |
27717 |
492.4 |
| Aug 19 2015 |
19837 |
492.4 |
| Aug 19 2015 |
27986 |
492.4 |
| Aug 12 2015 |
19833 |
492.4 |
| Aug 12 2015 |
28119 |
492.4 |
| Aug 05 2015 |
19934 |
492.4 |
| Aug 05 2015 |
28089 |
492.4 |
| Jul 29 2015 |
19899 |
492.4 |
| Jul 29 2015 |
28313 |
492.4 |
| Jul 22 2015 |
19897 |
492.4 |
| Jul 22 2015 |
28397 |
492.4 |
| Jul 15 2015 |
20205 |
492.4 |
| Jul 15 2015 |
28594 |
492.4 |
| Jul 08 2015 |
20306 |
492.4 |
| Jul 08 2015 |
28728 |
492.4 |
| Jul 01 2015 |
20439 |
492.4 |
| Jul 01 2015 |
28869 |
492.4 |
| Jun 24 2015 |
20475 |
492.4 |
| Jun 24 2015 |
28987 |
492.4 |
| Jun 17 2015 |
20335 |
492.4 |
| Jun 17 2015 |
28989 |
492.4 |
| Jun 10 2015 |
20530 |
492.4 |
| Jun 10 2015 |
29046 |
492.4 |
| Jun 03 2015 |
20707 |
492.4 |
| Jun 03 2015 |
29264 |
492.4 |
| May 27 2015 |
17029 |
458.21 |
| May 27 2015 |
24183 |
458.21 |
| May 20 2015 |
17091 |
458.21 |
| May 20 2015 |
24197 |
458.21 |
| May 13 2015 |
17278 |
458.21 |
| May 13 2015 |
24275 |
458.21 |
| May 06 2015 |
17123 |
458.21 |
| May 06 2015 |
23893 |
458.21 |
| Apr 29 2015 |
17308 |
458.21 |
| Apr 29 2015 |
24111 |
458.21 |
| Apr 22 2015 |
17382 |
458.21 |
| Apr 22 2015 |
24218 |
458.21 |
| Apr 15 2015 |
17108 |
458.21 |
| Apr 15 2015 |
23975 |
458.21 |
| Apr 08 2015 |
17161 |
458.21 |
| Apr 08 2015 |
24067 |
458.21 |
| Mar 18 2015 |
18321 |
483.26 |
| Mar 18 2015 |
26496 |
483.26 |
| Mar 11 2015 |
18518 |
483.26 |
| Mar 11 2015 |
27220 |
483.26 |
| Mar 04 2015 |
18788 |
483.26 |
| Mar 04 2015 |
27537 |
483.26 |
| Feb 25 2015 |
18659 |
483.26 |
| Feb 25 2015 |
27534 |
483.26 |
| Feb 18 2015 |
18753 |
483.26 |
| Feb 18 2015 |
27619 |
483.26 |
| Feb 11 2015 |
18839 |
483.26 |
| Feb 11 2015 |
27628 |
483.26 |
| Feb 04 2015 |
18818 |
483.26 |
| Feb 04 2015 |
27657 |
483.26 |
| Jan 28 2015 |
18865 |
483.26 |
| Jan 28 2015 |
27662 |
483.26 |
| Jan 21 2015 |
18845 |
483.26 |
| Jan 21 2015 |
27690 |
483.26 |
| Jan 14 2015 |
18825 |
483.26 |
| Jan 14 2015 |
27693 |
483.26 |
| Jan 07 2015 |
18802 |
483.26 |
| Jan 07 2015 |
27665 |
483.26 |
| Dec 31 2014 |
18802 |
483.26 |
| Dec 31 2014 |
27683 |
483.26 |
| Dec 24 2014 |
18802 |
483.26 |
| Dec 24 2014 |
27683 |
483.26 |
| Dec 17 2014 |
18785 |
483.26 |
| Dec 17 2014 |
27675 |
483.26 |
| Dec 10 2014 |
18786 |
483.26 |
| Dec 10 2014 |
27676 |
483.26 |
| Dec 03 2014 |
18786 |
483.26 |
| Dec 03 2014 |
27676 |
483.26 |
| Nov 26 2014 |
18786 |
483.26 |
| Nov 26 2014 |
27676 |
483.26 |
| Nov 19 2014 |
18786 |
483.26 |
| Nov 19 2014 |
27675 |
483.26 |
| Nov 12 2014 |
18785 |
483.26 |
| Nov 12 2014 |
27675 |
483.26 |
| Nov 05 2014 |
18785 |
483.26 |
| Nov 05 2014 |
27676 |
483.26 |
| Oct 29 2014 |
18785 |
483.26 |
| Oct 29 2014 |
27672 |
483.26 |
| Oct 22 2014 |
18713 |
483.26 |
| Oct 22 2014 |
27668 |
483.26 |
| Oct 15 2014 |
18691 |
483.26 |
| Oct 15 2014 |
27574 |
483.26 |
| Oct 08 2014 |
18662 |
483.26 |
| Oct 08 2014 |
27551 |
483.26 |
| Oct 01 2014 |
18704 |
483.26 |
| Oct 01 2014 |
27603 |
483.26 |
| Sep 24 2014 |
18598 |
483.26 |
| Sep 24 2014 |
27604 |
483.26 |
| Sep 17 2014 |
18672 |
483.26 |
| Sep 17 2014 |
27531 |
483.26 |
| Sep 10 2014 |
18501 |
483.26 |
| Sep 10 2014 |
27554 |
483.26 |
| Sep 03 2014 |
18468 |
483.26 |
| Sep 03 2014 |
27612 |
483.26 |
| Aug 27 2014 |
18600 |
483.26 |
| Aug 27 2014 |
27676 |
483.26 |
| Aug 20 2014 |
18489 |
483.26 |
| Aug 20 2014 |
27709 |
483.26 |
| Aug 13 2014 |
18578 |
483.26 |
| Aug 13 2014 |
27777 |
483.26 |
| Aug 06 2014 |
17084 |
465.6 |
| Aug 06 2014 |
25488 |
465.6 |
| Jul 30 2014 |
14657 |
438.12 |
| Jul 30 2014 |
17093 |
465.6 |
| Jul 30 2014 |
24360 |
456.44 |
| Jul 23 2014 |
14550 |
438.12 |
| Jul 23 2014 |
16873 |
465.6 |
| Jul 23 2014 |
24138 |
456.44 |
| Jul 16 2014 |
14707 |
438.12 |
| Jul 16 2014 |
16843 |
465.6 |
| Jul 16 2014 |
24114 |
456.44 |
| Jul 09 2014 |
14809 |
438.12 |
| Jul 09 2014 |
17013 |
465.6 |
| Jul 09 2014 |
24139 |
456.44 |
| Jul 02 2014 |
14869 |
438.12 |
| Jul 02 2014 |
17188 |
465.6 |
| Jul 02 2014 |
24356 |
456.44 |
| Jun 25 2014 |
14982 |
438.12 |
| Jun 25 2014 |
17326 |
465.6 |
| Jun 25 2014 |
24486 |
456.44 |
| Jun 18 2014 |
15032 |
438.12 |
| Jun 18 2014 |
17678 |
467.95 |
| Jun 18 2014 |
25306 |
461.98 |
| Jun 11 2014 |
14977 |
438.12 |
| Jun 11 2014 |
17692 |
467.95 |
| Jun 11 2014 |
25461 |
461.98 |
| Jun 04 2014 |
15065 |
438.12 |
| Jun 04 2014 |
18037 |
467.95 |
| Jun 04 2014 |
25650 |
461.98 |
| May 28 2014 |
14966 |
438.12 |
| May 28 2014 |
18020 |
467.95 |
| May 28 2014 |
25559 |
461.98 |
| May 21 2014 |
15006 |
438.12 |
| May 21 2014 |
18128 |
467.95 |
| May 21 2014 |
25650 |
461.98 |
| May 14 2014 |
15128 |
438.12 |
| May 14 2014 |
18222 |
467.95 |
| May 14 2014 |
25750 |
461.98 |
| May 07 2014 |
14728 |
438.12 |
| May 07 2014 |
17944 |
467.95 |
| May 07 2014 |
25443 |
461.98 |
| Apr 30 2014 |
15219 |
438.12 |
| Apr 30 2014 |
18547 |
467.95 |
| Apr 30 2014 |
26093 |
461.98 |
| Apr 23 2014 |
15521 |
438.12 |
| Apr 23 2014 |
18750 |
467.95 |
| Apr 23 2014 |
26409 |
461.98 |
| Apr 16 2014 |
13678 |
422.09 |
| Apr 16 2014 |
17064 |
452.29 |
| Apr 16 2014 |
21519 |
430.96 |
| Apr 09 2014 |
14178 |
422.09 |
| Apr 09 2014 |
17146 |
451.69 |
| Apr 09 2014 |
21863 |
430.96 |
| Apr 02 2014 |
18460 |
459.23 |
| Apr 02 2014 |
17353 |
451.69 |
| Apr 02 2014 |
21496 |
430.96 |
| Mar 26 2014 |
18059 |
459.23 |
| Mar 26 2014 |
17730 |
451.69 |
| Mar 26 2014 |
21438 |
430.96 |
| Mar 19 2014 |
17956 |
459.23 |
| Mar 19 2014 |
17842 |
451.69 |
| Mar 19 2014 |
21420 |
430.96 |
| Mar 12 2014 |
17974 |
459.23 |
| Mar 12 2014 |
17834 |
451.69 |
| Mar 12 2014 |
21473 |
430.96 |
| Mar 05 2014 |
17693 |
459.23 |
| Mar 05 2014 |
17837 |
451.69 |
| Mar 05 2014 |
21370 |
430.96 |
| Feb 26 2014 |
17623 |
459.23 |
| Feb 26 2014 |
17853 |
451.69 |
| Feb 26 2014 |
21379 |
430.96 |
| Feb 19 2014 |
19499 |
476.24 |
| Feb 19 2014 |
17875 |
451.69 |
| Feb 19 2014 |
21432 |
430.96 |
| Feb 12 2014 |
19479 |
476.24 |
| Feb 12 2014 |
17858 |
451.69 |
| Feb 12 2014 |
21373 |
430.96 |
| Feb 05 2014 |
19507 |
476.24 |
| Feb 05 2014 |
18000 |
451.69 |
| Feb 05 2014 |
21458 |
430.96 |
| Jan 29 2014 |
19398 |
476.24 |
| Jan 29 2014 |
18132 |
451.69 |
| Jan 29 2014 |
21473 |
430.96 |
| Jan 22 2014 |
19303 |
476.24 |
| Jan 22 2014 |
18082 |
451.69 |
| Jan 22 2014 |
21397 |
430.96 |
| Jan 15 2014 |
19316 |
476.24 |
| Jan 15 2014 |
18138 |
451.69 |
| Jan 15 2014 |
21436 |
430.96 |
| Jan 08 2014 |
19183 |
476.24 |
| Jan 08 2014 |
18165 |
451.69 |
| Jan 08 2014 |
21373 |
430.96 |
| Jan 01 2014 |
19183 |
476.24 |
| Jan 01 2014 |
18171 |
451.69 |
| Jan 01 2014 |
21375 |
430.96 |
| Dec 25 2013 |
19183 |
476.24 |
| Dec 25 2013 |
18171 |
451.69 |
| Dec 25 2013 |
21382 |
430.96 |
| Dec 18 2013 |
19183 |
476.24 |
| Dec 18 2013 |
18171 |
451.69 |
| Dec 18 2013 |
21382 |
430.96 |
| Dec 11 2013 |
19184 |
476.24 |
| Dec 11 2013 |
18171 |
451.69 |
| Dec 11 2013 |
21383 |
430.96 |
| Dec 04 2013 |
19185 |
476.24 |
| Dec 04 2013 |
18171 |
451.69 |
| Dec 04 2013 |
21384 |
430.96 |
| Nov 27 2013 |
19185 |
476.24 |
| Nov 27 2013 |
18171 |
451.69 |
| Nov 27 2013 |
21384 |
430.96 |
| Nov 20 2013 |
19185 |
476.24 |
| Nov 20 2013 |
18171 |
451.69 |
| Nov 20 2013 |
21385 |
430.96 |
| Nov 13 2013 |
19186 |
476.24 |
| Nov 13 2013 |
18173 |
451.69 |
| Nov 13 2013 |
21386 |
430.96 |
| Nov 06 2013 |
19186 |
476.24 |
| Nov 06 2013 |
18173 |
451.69 |
| Nov 06 2013 |
21386 |
430.96 |
| Oct 30 2013 |
19186 |
476.24 |
| Oct 30 2013 |
18171 |
451.69 |
| Oct 30 2013 |
21384 |
430.96 |
| Oct 23 2013 |
19174 |
476.24 |
| Oct 23 2013 |
18172 |
451.69 |
| Oct 23 2013 |
21380 |
430.96 |
| Oct 16 2013 |
19194 |
476.24 |
| Oct 16 2013 |
18136 |
451.69 |
| Oct 16 2013 |
21379 |
430.96 |
| Oct 09 2013 |
18959 |
476.24 |
| Oct 09 2013 |
18137 |
451.69 |
| Oct 09 2013 |
21229 |
430.96 |
| Oct 02 2013 |
19013 |
476.24 |
| Oct 02 2013 |
18129 |
451.69 |
| Oct 02 2013 |
21257 |
430.96 |
| Sep 25 2013 |
19000 |
476.24 |
| Sep 25 2013 |
18045 |
451.69 |
| Sep 25 2013 |
21205 |
430.96 |
| Sep 18 2013 |
18836 |
476.24 |
| Sep 18 2013 |
17958 |
451.69 |
| Sep 18 2013 |
21014 |
430.96 |
| Sep 11 2013 |
18782 |
476.24 |
| Sep 11 2013 |
17857 |
451.69 |
| Sep 11 2013 |
20865 |
430.96 |
| Sep 04 2013 |
18989 |
476.24 |
| Sep 04 2013 |
17835 |
451.69 |
| Sep 04 2013 |
20988 |
430.96 |
| Aug 28 2013 |
18893 |
476.24 |
| Aug 28 2013 |
17805 |
451.69 |
| Aug 28 2013 |
20940 |
430.96 |
| Aug 21 2013 |
19017 |
476.24 |
| Aug 21 2013 |
17885 |
451.69 |
| Aug 21 2013 |
21073 |
430.96 |
| Aug 14 2013 |
19049 |
476.24 |
| Aug 14 2013 |
17997 |
451.69 |
| Aug 14 2013 |
20821 |
430.96 |
| Aug 07 2013 |
20140 |
488.95 |
| Aug 07 2013 |
18319 |
452.63 |
| Aug 07 2013 |
22762 |
443.32 |
| Jul 31 2013 |
20505 |
488.95 |
| Jul 31 2013 |
18486 |
452.63 |
| Jul 31 2013 |
23030 |
443.32 |
| Jul 24 2013 |
20406 |
488.95 |
| Jul 24 2013 |
18663 |
452.63 |
| Jul 24 2013 |
23146 |
443.32 |
| Jul 17 2013 |
20456 |
488.95 |
| Jul 17 2013 |
18743 |
452.63 |
| Jul 17 2013 |
23243 |
443.32 |
| Jul 10 2013 |
20607 |
488.95 |
| Jul 10 2013 |
18938 |
452.63 |
| Jul 10 2013 |
23489 |
443.32 |
| Jul 03 2013 |
20570 |
488.95 |
| Jul 03 2013 |
19095 |
452.63 |
| Jul 03 2013 |
23483 |
443.32 |
| Jun 26 2013 |
20483 |
488.95 |
| Jun 26 2013 |
17406 |
434.96 |
| Jun 26 2013 |
27344 |
467.35 |
| Jun 19 2013 |
20688 |
488.95 |
| Jun 19 2013 |
17608 |
434.96 |
| Jun 19 2013 |
27348 |
467.35 |
| Jun 12 2013 |
20736 |
488.95 |
| Jun 12 2013 |
17658 |
434.96 |
| Jun 12 2013 |
27625 |
467.35 |
| Jun 05 2013 |
20578 |
488.95 |
| Jun 05 2013 |
17424 |
434.96 |
| Jun 05 2013 |
27355 |
467.35 |
| May 29 2013 |
20472 |
488.95 |
| May 29 2013 |
17444 |
434.96 |
| May 29 2013 |
27370 |
467.35 |
| May 22 2013 |
20855 |
488.95 |
| May 22 2013 |
17724 |
434.96 |
| May 22 2013 |
27865 |
467.35 |
| May 15 2013 |
20812 |
488.95 |
| May 15 2013 |
17823 |
434.96 |
| May 15 2013 |
27873 |
467.35 |
| May 08 2013 |
20833 |
488.95 |
| May 08 2013 |
17730 |
434.96 |
| May 08 2013 |
27827 |
467.35 |
| May 01 2013 |
21205 |
488.95 |
| May 01 2013 |
17839 |
434.96 |
| May 01 2013 |
28039 |
467.35 |
| Apr 24 2013 |
20597 |
488.95 |
| Apr 24 2013 |
17859 |
434.96 |
| Apr 24 2013 |
27886 |
467.35 |
| Apr 17 2013 |
23816 |
530.39 |
| Apr 17 2013 |
35891 |
530.39 |
| Apr 10 2013 |
23684 |
530.39 |
| Apr 10 2013 |
35578 |
530.39 |
| Apr 03 2013 |
23396 |
527.27 |
| Apr 03 2013 |
35073 |
527.27 |
| Mar 27 2013 |
23858 |
527.27 |
| Mar 27 2013 |
35204 |
527.27 |
| Mar 20 2013 |
23663 |
527.27 |
| Mar 20 2013 |
35101 |
527.27 |
| Mar 13 2013 |
17445 |
527.27 |
| Mar 13 2013 |
34914 |
527.27 |
| Jun 01 2012 |
14210 |
471.9 |
| Jun 01 2012 |
13385 |
474.57 |
| Jun 01 2012 |
22890 |
473.68 |
| May 25 2012 |
13294 |
471.9 |
| May 25 2012 |
11025 |
474.57 |
| May 25 2012 |
21375 |
473.68 |
| May 18 2012 |
13362 |
471.9 |
| May 18 2012 |
11140 |
474.57 |
| May 18 2012 |
21603 |
473.68 |
| May 11 2012 |
12959 |
471.9 |
| May 11 2012 |
11014 |
474.57 |
| May 11 2012 |
21523 |
473.68 |
| May 04 2012 |
11993 |
471.9 |
| May 04 2012 |
10554 |
474.57 |
| May 04 2012 |
20960 |
473.68 |
| Apr 27 2012 |
10644 |
471.9 |
| Apr 27 2012 |
10217 |
474.57 |
| Apr 27 2012 |
20287 |
473.68 |
| Apr 13 2012 |
8302 |
471.9 |
| Apr 13 2012 |
9009 |
474.57 |
| Apr 13 2012 |
18775 |
473.68 |
| Apr 06 2012 |
7475 |
471.9 |
| Apr 06 2012 |
8460 |
474.57 |
| Apr 06 2012 |
18289 |
473.68 |
| Mar 27 2012 |
7334 |
471.9 |
| Mar 27 2012 |
8135 |
474.57 |
| Mar 27 2012 |
17950 |
473.68 |
| Sep 23 2011 |
9662 |
456.01 |
| Sep 23 2011 |
10520 |
474.57 |
| Sep 23 2011 |
14802 |
465.29 |
| Sep 16 2011 |
9647 |
456.01 |
| Sep 16 2011 |
10453 |
474.57 |
| Sep 16 2011 |
14767 |
465.29 |
| Sep 10 2011 |
9444 |
456.01 |
| Sep 10 2011 |
10237 |
474.57 |
| Sep 10 2011 |
14461 |
465.29 |
| Sep 02 2011 |
9289 |
456.01 |
| Sep 02 2011 |
10170 |
474.57 |
| Sep 02 2011 |
14336 |
465.29 |
| Aug 26 2011 |
9267 |
456.01 |
| Aug 26 2011 |
10165 |
474.57 |
| Aug 26 2011 |
14323 |
465.29 |
| Aug 19 2011 |
9085 |
456.01 |
| Aug 19 2011 |
9773 |
474.57 |
| Aug 19 2011 |
13440 |
465.29 |
| Aug 12 2011 |
9035 |
456.01 |
| Aug 12 2011 |
9540 |
474.57 |
| Aug 12 2011 |
13269 |
465.29 |
| Aug 05 2011 |
8198 |
440.13 |
| Aug 05 2011 |
11328 |
440.13 |
| Jul 29 2011 |
8127 |
440.13 |
| Jul 29 2011 |
11237 |
440.13 |
| Jul 22 2011 |
7767 |
440.13 |
| Jul 22 2011 |
10739 |
440.13 |
| Jul 15 2011 |
7407 |
440.13 |
| Jul 15 2011 |
10276 |
440.13 |
| Jul 08 2011 |
7092 |
440.13 |
| Jul 08 2011 |
9716 |
440.13 |
| Jul 01 2011 |
5683 |
440.13 |
| Jul 01 2011 |
7737 |
440.13 |
| Jun 17 2011 |
5452 |
440.13 |
| Jun 17 2011 |
7465 |
440.13 |
| Jun 10 2011 |
5269 |
440.13 |
| Jun 10 2011 |
7580 |
440.13 |
| Jun 03 2011 |
4907 |
440.13 |
| Jun 03 2011 |
7131 |
440.13 |
| May 29 2011 |
4878 |
440.13 |
| May 29 2011 |
7184 |
440.13 |
