| Jun 09 2017 |
19832 |
528.19 |
| Jun 09 2017 |
27021 |
528.19 |
| Jun 02 2017 |
20253 |
528.19 |
| Jun 02 2017 |
27388 |
528.19 |
| May 26 2017 |
20303 |
528.19 |
| May 26 2017 |
27517 |
528.19 |
| May 19 2017 |
20832 |
528.19 |
| May 19 2017 |
27880 |
528.19 |
| May 12 2017 |
20937 |
528.19 |
| May 12 2017 |
28002 |
528.19 |
| May 05 2017 |
20928 |
528.19 |
| May 05 2017 |
27969 |
528.19 |
| Apr 28 2017 |
20687 |
528.19 |
| Apr 28 2017 |
27616 |
528.19 |
| Apr 21 2017 |
21013 |
528.19 |
| Apr 21 2017 |
27924 |
528.19 |
| Apr 14 2017 |
21280 |
528.19 |
| Apr 14 2017 |
27898 |
528.19 |
| Apr 07 2017 |
21041 |
528.19 |
| Apr 07 2017 |
27583 |
528.19 |
| Mar 31 2017 |
21036 |
528.19 |
| Mar 31 2017 |
27771 |
528.19 |
| Mar 24 2017 |
17299 |
490.01 |
| Mar 24 2017 |
22828 |
490.01 |
| Mar 17 2017 |
17553 |
490.01 |
| Mar 17 2017 |
22998 |
490.01 |
| Mar 10 2017 |
17546 |
490.01 |
| Mar 10 2017 |
23029 |
490.01 |
| Mar 03 2017 |
17394 |
490.01 |
| Mar 03 2017 |
22911 |
490.01 |
| Feb 24 2017 |
17550 |
490.01 |
| Feb 24 2017 |
22934 |
490.01 |
| Feb 17 2017 |
17520 |
490.01 |
| Feb 17 2017 |
22920 |
490.01 |
| Feb 10 2017 |
17740 |
490.01 |
| Feb 10 2017 |
23030 |
490.01 |
| Feb 03 2017 |
17685 |
490.01 |
| Feb 03 2017 |
22981 |
490.01 |
| Jan 27 2017 |
17665 |
490.01 |
| Jan 27 2017 |
22989 |
490.01 |
| Jan 20 2017 |
17610 |
490.01 |
| Jan 20 2017 |
22949 |
490.01 |
| Jan 13 2017 |
17581 |
490.01 |
| Jan 13 2017 |
22920 |
490.01 |
| Jan 06 2017 |
17581 |
490.01 |
| Jan 06 2017 |
22929 |
490.01 |
| Dec 30 2016 |
17582 |
490.01 |
| Dec 30 2016 |
22939 |
490.01 |
| Dec 23 2016 |
17582 |
490.01 |
| Dec 23 2016 |
22939 |
490.01 |
| Dec 16 2016 |
17582 |
490.01 |
| Dec 16 2016 |
22939 |
490.01 |
| Dec 09 2016 |
17577 |
490.01 |
| Dec 09 2016 |
22937 |
490.01 |
| Dec 02 2016 |
17577 |
490.01 |
| Dec 02 2016 |
22937 |
490.01 |
| Nov 25 2016 |
17577 |
490.01 |
| Nov 25 2016 |
22933 |
490.01 |
| Nov 18 2016 |
17577 |
490.01 |
| Nov 18 2016 |
22933 |
490.01 |
| Nov 11 2016 |
17549 |
490.01 |
| Nov 11 2016 |
22903 |
490.01 |
| Nov 04 2016 |
17549 |
490.01 |
| Nov 04 2016 |
22903 |
490.01 |
| Oct 28 2016 |
17565 |
490.01 |
| Oct 28 2016 |
22920 |
490.01 |
| Oct 21 2016 |
17585 |
490.01 |
| Oct 21 2016 |
22944 |
490.01 |
| Oct 14 2016 |
17595 |
490.01 |
| Oct 14 2016 |
22919 |
490.01 |
| Oct 07 2016 |
17606 |
490.01 |
| Oct 07 2016 |
22930 |
490.01 |
| Sep 30 2016 |
17619 |
490.01 |
| Sep 30 2016 |
22968 |
490.01 |
| Sep 23 2016 |
17405 |
490.01 |
| Sep 23 2016 |
22793 |
490.01 |
| Sep 16 2016 |
17321 |
490.01 |
| Sep 16 2016 |
22815 |
490.01 |
| Sep 09 2016 |
17442 |
490.01 |
| Sep 09 2016 |
22895 |
490.01 |
| Sep 02 2016 |
17493 |
490.01 |
| Sep 02 2016 |
23072 |
490.01 |
| Aug 26 2016 |
17290 |
490.01 |
| Aug 26 2016 |
22867 |
490.01 |
| Aug 19 2016 |
15425 |
470.41 |
| Aug 19 2016 |
20392 |
470.41 |
| Aug 12 2016 |
15436 |
470.41 |
| Aug 12 2016 |
22196 |
470.41 |
| Aug 05 2016 |
15491 |
470.41 |
| Aug 05 2016 |
22319 |
470.41 |
| Jul 29 2016 |
15348 |
470.41 |
| Jul 29 2016 |
22503 |
470.41 |
| Jul 22 2016 |
15479 |
470.41 |
| Jul 22 2016 |
22717 |
470.41 |
| Jun 22 2016 |
13291 |
447.88 |
| Jun 22 2016 |
20448 |
447.88 |
| Jun 15 2016 |
10583 |
421.11 |
| Jun 15 2016 |
16610 |
421.11 |
| Jun 08 2016 |
10617 |
421.11 |
| Jun 08 2016 |
16645 |
421.11 |
| Jun 01 2016 |
10692 |
421.11 |
| Jun 01 2016 |
16922 |
421.11 |
| May 25 2016 |
10691 |
421.11 |
| May 25 2016 |
16864 |
421.11 |
| May 18 2016 |
10766 |
421.11 |
| May 18 2016 |
16996 |
421.11 |
| May 11 2016 |
10788 |
421.11 |
| May 11 2016 |
16967 |
421.11 |
| May 04 2016 |
10721 |
421.11 |
| May 04 2016 |
16897 |
421.11 |
| Apr 27 2016 |
11455 |
425.99 |
| Apr 27 2016 |
17891 |
425.99 |
| Apr 20 2016 |
11400 |
425.99 |
| Apr 20 2016 |
17934 |
425.99 |
| Apr 13 2016 |
11685 |
425.99 |
| Apr 13 2016 |
17893 |
425.99 |
| Apr 06 2016 |
12843 |
433.14 |
| Apr 06 2016 |
19263 |
433.14 |
| Mar 30 2016 |
11645 |
424.45 |
| Mar 30 2016 |
17701 |
424.45 |
| Mar 23 2016 |
11882 |
424.45 |
| Mar 23 2016 |
17851 |
424.45 |
| Mar 16 2016 |
11973 |
424.45 |
| Mar 16 2016 |
17796 |
424.45 |
| Mar 09 2016 |
12020 |
424.45 |
| Mar 09 2016 |
17839 |
424.45 |
| Mar 02 2016 |
11852 |
424.45 |
| Mar 02 2016 |
17730 |
424.45 |
| Feb 24 2016 |
11864 |
424.45 |
| Feb 24 2016 |
17670 |
424.45 |
| Feb 17 2016 |
12015 |
424.45 |
| Feb 17 2016 |
17846 |
424.45 |
| Feb 10 2016 |
11993 |
424.45 |
| Feb 10 2016 |
17838 |
424.45 |
| Feb 03 2016 |
11998 |
424.45 |
| Feb 03 2016 |
17838 |
424.45 |
| Jan 27 2016 |
12037 |
424.45 |
| Jan 27 2016 |
17866 |
424.45 |
| Jan 20 2016 |
12031 |
424.45 |
| Jan 20 2016 |
17872 |
424.45 |
| Jan 13 2016 |
12038 |
424.45 |
| Jan 13 2016 |
17894 |
424.45 |
| Jan 06 2016 |
12038 |
424.45 |
| Jan 06 2016 |
17901 |
424.45 |
| Dec 30 2015 |
12038 |
424.45 |
| Dec 30 2015 |
17902 |
424.45 |
| Dec 23 2015 |
12038 |
424.45 |
| Dec 23 2015 |
17901 |
424.45 |
| Dec 16 2015 |
12038 |
424.45 |
| Dec 16 2015 |
17901 |
424.45 |
| Dec 09 2015 |
12037 |
424.45 |
| Dec 09 2015 |
17906 |
424.45 |
| Dec 02 2015 |
12038 |
424.45 |
| Dec 02 2015 |
17908 |
424.45 |
| Nov 25 2015 |
12038 |
424.45 |
| Nov 25 2015 |
17909 |
424.45 |
| Nov 18 2015 |
12037 |
424.45 |
| Nov 18 2015 |
17908 |
424.45 |
| Nov 11 2015 |
12028 |
424.45 |
| Nov 11 2015 |
17898 |
424.45 |
| Nov 04 2015 |
12028 |
424.45 |
| Nov 04 2015 |
17898 |
424.45 |
| Oct 28 2015 |
12030 |
424.45 |
| Oct 28 2015 |
17873 |
424.45 |
| Oct 21 2015 |
11988 |
424.45 |
| Oct 21 2015 |
17856 |
424.45 |
| Oct 14 2015 |
11989 |
424.45 |
| Oct 14 2015 |
17860 |
424.45 |
| Oct 07 2015 |
12003 |
424.45 |
| Oct 07 2015 |
17857 |
424.45 |
| Sep 30 2015 |
12017 |
424.45 |
| Sep 30 2015 |
17878 |
424.45 |
| Sep 23 2015 |
12091 |
424.45 |
| Sep 23 2015 |
17928 |
424.45 |
| Sep 16 2015 |
11983 |
424.45 |
| Sep 16 2015 |
17853 |
424.45 |
| Sep 09 2015 |
11949 |
424.45 |
| Sep 09 2015 |
17807 |
424.45 |
| Sep 02 2015 |
12017 |
424.45 |
| Sep 02 2015 |
17793 |
424.45 |
| Aug 26 2015 |
12160 |
424.45 |
| Aug 26 2015 |
17962 |
424.45 |
| Aug 19 2015 |
12151 |
422.77 |
| Aug 19 2015 |
17860 |
422.77 |
| Aug 12 2015 |
12169 |
422.77 |
| Aug 12 2015 |
17953 |
422.77 |
| Aug 05 2015 |
12226 |
422.77 |
| Aug 05 2015 |
17941 |
422.77 |
| Jul 29 2015 |
12277 |
422.77 |
| Jul 29 2015 |
18134 |
422.77 |
| Jul 22 2015 |
12319 |
422.77 |
| Jul 22 2015 |
18148 |
422.77 |
| Jul 15 2015 |
14183 |
436.93 |
| Jul 15 2015 |
20534 |
436.93 |
| Jul 08 2015 |
14295 |
436.93 |
| Jul 08 2015 |
20677 |
436.93 |
| Jul 01 2015 |
14377 |
436.93 |
| Jul 01 2015 |
20795 |
436.93 |
| Jun 24 2015 |
14417 |
436.93 |
| Jun 24 2015 |
20863 |
436.93 |
| Jun 17 2015 |
14349 |
436.93 |
| Jun 17 2015 |
20901 |
436.93 |
| Jun 10 2015 |
14483 |
436.93 |
| Jun 10 2015 |
20887 |
436.93 |
| Jun 03 2015 |
14632 |
436.93 |
| Jun 03 2015 |
21050 |
436.93 |
| May 27 2015 |
14493 |
436.93 |
| May 27 2015 |
20889 |
436.93 |
| May 20 2015 |
14563 |
436.93 |
| May 20 2015 |
20945 |
436.93 |
| May 13 2015 |
14719 |
436.93 |
| May 13 2015 |
20979 |
436.93 |
| May 06 2015 |
14005 |
432.18 |
| May 06 2015 |
19940 |
432.18 |
| Apr 29 2015 |
14190 |
432.18 |
| Apr 29 2015 |
20197 |
432.18 |
| Apr 22 2015 |
14236 |
432.18 |
| Apr 22 2015 |
20272 |
432.18 |
| Apr 15 2015 |
17179 |
458.95 |
| Apr 15 2015 |
24078 |
458.95 |
| Apr 08 2015 |
17080 |
457.56 |
| Apr 08 2015 |
23963 |
457.56 |
| Apr 01 2015 |
22775 |
512.49 |
| Apr 01 2015 |
32019 |
512.49 |
| Mar 25 2015 |
22143 |
512.49 |
| Mar 25 2015 |
31162 |
512.49 |
| Mar 18 2015 |
21120 |
512.49 |
| Mar 18 2015 |
30064 |
512.49 |
| Mar 11 2015 |
21603 |
512.49 |
| Mar 11 2015 |
30857 |
512.49 |
| Mar 04 2015 |
22001 |
512.49 |
| Mar 04 2015 |
31235 |
512.49 |
| Feb 25 2015 |
22039 |
512.49 |
| Feb 25 2015 |
31244 |
512.49 |
| Feb 18 2015 |
22249 |
512.49 |
| Feb 18 2015 |
31346 |
512.49 |
| Feb 11 2015 |
22249 |
512.49 |
| Feb 11 2015 |
31357 |
512.49 |
| Feb 04 2015 |
22314 |
512.49 |
| Feb 04 2015 |
31379 |
512.49 |
| Jan 28 2015 |
22252 |
512.49 |
| Jan 28 2015 |
31370 |
512.49 |
| Jan 21 2015 |
22289 |
512.49 |
| Jan 21 2015 |
31409 |
512.49 |
| Jan 14 2015 |
22307 |
512.49 |
| Jan 14 2015 |
31409 |
512.49 |
| Jan 07 2015 |
22306 |
512.49 |
| Jan 07 2015 |
31396 |
512.49 |
| Dec 31 2014 |
22306 |
512.49 |
| Dec 31 2014 |
31416 |
512.49 |
| Dec 24 2014 |
22306 |
512.49 |
| Dec 24 2014 |
31416 |
512.49 |
| Dec 17 2014 |
22306 |
512.49 |
| Dec 17 2014 |
31405 |
512.49 |
| Dec 10 2014 |
22306 |
512.49 |
| Dec 10 2014 |
31406 |
512.49 |
| Dec 03 2014 |
22306 |
512.49 |
| Dec 03 2014 |
31406 |
512.49 |
| Nov 26 2014 |
22306 |
512.49 |
| Nov 26 2014 |
31406 |
512.49 |
| Nov 19 2014 |
22306 |
512.49 |
| Nov 19 2014 |
31407 |
512.49 |
| Nov 12 2014 |
22306 |
512.49 |
| Nov 12 2014 |
31410 |
512.49 |
| Nov 05 2014 |
22306 |
512.49 |
| Nov 05 2014 |
31411 |
512.49 |
| Oct 29 2014 |
22299 |
512.49 |
| Oct 29 2014 |
31407 |
512.49 |
| Oct 22 2014 |
22240 |
512.49 |
| Oct 22 2014 |
31407 |
512.49 |
| Oct 15 2014 |
22117 |
512.49 |
| Oct 15 2014 |
31295 |
512.49 |
| Oct 08 2014 |
22138 |
512.49 |
| Oct 08 2014 |
31285 |
512.49 |
| Oct 01 2014 |
22145 |
512.49 |
| Oct 01 2014 |
31342 |
512.49 |
| Sep 24 2014 |
22250 |
512.49 |
| Sep 24 2014 |
31351 |
512.49 |
| Sep 17 2014 |
22044 |
512.49 |
| Sep 17 2014 |
31245 |
512.49 |
| Sep 10 2014 |
22040 |
512.49 |
| Sep 10 2014 |
31299 |
512.49 |
| Sep 03 2014 |
22113 |
512.49 |
| Sep 03 2014 |
31360 |
512.49 |
| Aug 27 2014 |
21992 |
512.49 |
| Aug 27 2014 |
31447 |
512.49 |
| Aug 20 2014 |
21972 |
512.49 |
| Aug 20 2014 |
31463 |
512.49 |
| Aug 13 2014 |
21894 |
512.49 |
| Aug 13 2014 |
31544 |
512.49 |
| Aug 06 2014 |
22107 |
512.49 |
| Aug 06 2014 |
31717 |
512.49 |
| Jul 30 2014 |
20636 |
495.42 |
| Jul 30 2014 |
29830 |
495.42 |
| Jul 23 2014 |
20426 |
495.42 |
| Jul 23 2014 |
29574 |
495.42 |
| Jul 16 2014 |
20617 |
495.42 |
| Jul 16 2014 |
29556 |
495.42 |
| Jul 09 2014 |
20742 |
495.42 |
| Jul 09 2014 |
29627 |
495.42 |
| Jul 02 2014 |
20824 |
495.42 |
| Jul 02 2014 |
29849 |
495.42 |
| Jun 25 2014 |
20943 |
495.42 |
| Jun 25 2014 |
29967 |
495.42 |
| Jun 18 2014 |
21016 |
495.42 |
| Jun 18 2014 |
29999 |
495.42 |
| Jun 11 2014 |
20868 |
495.42 |
| Jun 11 2014 |
30135 |
495.42 |
| Jun 04 2014 |
21058 |
495.42 |
| Jun 04 2014 |
30402 |
495.42 |
| May 28 2014 |
20837 |
495.42 |
| May 28 2014 |
30266 |
495.42 |
| May 21 2014 |
20886 |
495.42 |
| May 21 2014 |
30392 |
495.42 |
| May 14 2014 |
21007 |
495.42 |
| May 14 2014 |
30554 |
495.42 |
| May 07 2014 |
20549 |
495.42 |
| May 07 2014 |
30143 |
495.42 |
| Apr 30 2014 |
21175 |
495.42 |
| Apr 30 2014 |
30847 |
495.42 |
| Apr 23 2014 |
21600 |
495.42 |
| Apr 23 2014 |
31286 |
495.42 |
| Apr 16 2014 |
19870 |
478.36 |
| Apr 16 2014 |
28662 |
478.36 |
| Apr 09 2014 |
20575 |
478.36 |
| Apr 09 2014 |
29086 |
478.36 |
| Apr 02 2014 |
20568 |
478.36 |
| Apr 02 2014 |
28594 |
478.36 |
| Mar 26 2014 |
20148 |
478.36 |
| Mar 26 2014 |
22904 |
505.17 |
| Mar 26 2014 |
30421 |
491.76 |
| Mar 19 2014 |
20054 |
478.36 |
| Mar 19 2014 |
23042 |
505.17 |
| Mar 19 2014 |
30391 |
491.76 |
| Mar 12 2014 |
17339 |
453.04 |
| Mar 12 2014 |
23034 |
505.17 |
| Mar 12 2014 |
27364 |
470.41 |
| Mar 05 2014 |
17136 |
453.82 |
| Mar 05 2014 |
23044 |
505.17 |
| Mar 05 2014 |
26666 |
466.66 |
| Feb 26 2014 |
17072 |
453.82 |
| Feb 26 2014 |
23040 |
505.17 |
| Feb 26 2014 |
26617 |
466.66 |
| Feb 19 2014 |
17183 |
453.82 |
| Feb 19 2014 |
23070 |
505.17 |
| Feb 19 2014 |
26646 |
466.66 |
| Feb 12 2014 |
17147 |
453.82 |
| Feb 12 2014 |
23038 |
505.17 |
| Feb 12 2014 |
26583 |
466.66 |
| Feb 05 2014 |
17176 |
453.82 |
| Feb 05 2014 |
23210 |
505.17 |
| Feb 05 2014 |
26707 |
466.66 |
| Jan 29 2014 |
17081 |
453.82 |
| Jan 29 2014 |
23380 |
505.17 |
| Jan 29 2014 |
26709 |
466.66 |
| Jan 22 2014 |
16997 |
453.82 |
| Jan 22 2014 |
23310 |
505.17 |
| Jan 22 2014 |
26598 |
466.66 |
| Jan 15 2014 |
17013 |
453.82 |
| Jan 15 2014 |
23386 |
505.17 |
| Jan 15 2014 |
26664 |
466.66 |
| Jan 08 2014 |
16894 |
453.82 |
| Jan 08 2014 |
23433 |
505.17 |
| Jan 08 2014 |
26568 |
466.66 |
| Jan 01 2014 |
16894 |
453.82 |
| Jan 01 2014 |
23439 |
505.17 |
| Jan 01 2014 |
26569 |
466.66 |
| Dec 25 2013 |
16894 |
453.82 |
| Dec 25 2013 |
23439 |
505.17 |
| Dec 25 2013 |
26577 |
466.66 |
| Dec 18 2013 |
16894 |
453.82 |
| Dec 18 2013 |
23439 |
505.17 |
| Dec 18 2013 |
26577 |
466.66 |
| Dec 11 2013 |
16895 |
453.82 |
| Dec 11 2013 |
23439 |
505.17 |
| Dec 11 2013 |
26578 |
466.66 |
| Dec 04 2013 |
16896 |
453.82 |
| Dec 04 2013 |
23441 |
505.17 |
| Dec 04 2013 |
26579 |
466.66 |
| Nov 27 2013 |
16896 |
453.82 |
| Nov 27 2013 |
23441 |
505.17 |
| Nov 27 2013 |
26579 |
466.66 |
| Nov 20 2013 |
16896 |
453.82 |
| Nov 20 2013 |
23441 |
505.17 |
| Nov 20 2013 |
26580 |
466.66 |
| Nov 13 2013 |
16897 |
453.82 |
| Nov 13 2013 |
23442 |
505.17 |
| Nov 13 2013 |
26581 |
466.66 |
| Nov 06 2013 |
16897 |
453.82 |
| Nov 06 2013 |
23443 |
505.17 |
| Nov 06 2013 |
26582 |
466.66 |
| Oct 30 2013 |
16897 |
453.82 |
| Oct 30 2013 |
23441 |
505.17 |
| Oct 30 2013 |
26580 |
466.66 |
| Oct 23 2013 |
16891 |
453.82 |
| Oct 23 2013 |
23442 |
505.17 |
| Oct 23 2013 |
26576 |
466.66 |
| Oct 16 2013 |
16905 |
453.82 |
| Oct 16 2013 |
23385 |
505.17 |
| Oct 16 2013 |
26548 |
466.66 |
| Oct 09 2013 |
16700 |
453.82 |
| Oct 09 2013 |
23357 |
505.17 |
| Oct 09 2013 |
26343 |
466.66 |
| Oct 02 2013 |
16737 |
453.82 |
| Oct 02 2013 |
23346 |
505.17 |
| Oct 02 2013 |
26393 |
466.66 |
| Sep 25 2013 |
16720 |
453.82 |
| Sep 25 2013 |
23249 |
505.17 |
| Sep 25 2013 |
26343 |
466.66 |
| Sep 18 2013 |
16572 |
453.82 |
| Sep 18 2013 |
23134 |
505.17 |
| Sep 18 2013 |
26092 |
466.66 |
| Sep 11 2013 |
16531 |
453.82 |
| Sep 11 2013 |
22973 |
505.17 |
| Sep 11 2013 |
25911 |
466.66 |
| Sep 04 2013 |
16714 |
453.82 |
| Sep 04 2013 |
22896 |
505.17 |
| Sep 04 2013 |
26083 |
466.66 |
| Aug 28 2013 |
16644 |
453.82 |
| Aug 28 2013 |
22821 |
505.17 |
| Aug 28 2013 |
25998 |
466.66 |
| Aug 21 2013 |
16763 |
453.82 |
| Aug 21 2013 |
22965 |
505.17 |
| Aug 21 2013 |
26198 |
466.66 |
| Aug 14 2013 |
16781 |
453.82 |
| Aug 14 2013 |
23086 |
505.17 |
| Aug 14 2013 |
25910 |
466.66 |
| Aug 07 2013 |
15519 |
441.56 |
| Aug 07 2013 |
23345 |
505.17 |
| Aug 07 2013 |
25615 |
462.76 |
| Jul 31 2013 |
15789 |
441.56 |
| Jul 31 2013 |
23552 |
505.17 |
| Jul 31 2013 |
25933 |
462.76 |
| Jul 24 2013 |
15665 |
441.56 |
| Jul 24 2013 |
23762 |
505.17 |
| Jul 24 2013 |
26063 |
462.76 |
| Jul 17 2013 |
15713 |
441.56 |
| Jul 17 2013 |
23858 |
505.17 |
| Jul 17 2013 |
26163 |
462.76 |
| Jul 10 2013 |
15833 |
441.56 |
| Jul 10 2013 |
24059 |
505.17 |
| Jul 10 2013 |
26459 |
462.76 |
| Jul 03 2013 |
15814 |
441.56 |
| Jul 03 2013 |
24272 |
505.17 |
| Jul 03 2013 |
26459 |
462.76 |
| Jun 26 2013 |
15776 |
441.56 |
| Jun 26 2013 |
24574 |
505.17 |
| Jun 26 2013 |
26655 |
462.76 |
| Jun 19 2013 |
15943 |
441.56 |
| Jun 19 2013 |
24811 |
505.17 |
| Jun 19 2013 |
26631 |
462.76 |
| Jun 12 2013 |
16008 |
441.56 |
| Jun 12 2013 |
24867 |
505.17 |
| Jun 12 2013 |
26927 |
462.76 |
| Jun 05 2013 |
15928 |
441.56 |
| Jun 05 2013 |
24453 |
505.17 |
| Jun 05 2013 |
26674 |
462.76 |
| May 29 2013 |
15843 |
441.56 |
| May 29 2013 |
24528 |
505.17 |
| May 29 2013 |
26685 |
462.76 |
| May 22 2013 |
16141 |
441.56 |
| May 22 2013 |
24895 |
505.17 |
| May 22 2013 |
27161 |
462.76 |
| May 15 2013 |
16110 |
441.56 |
| May 15 2013 |
25018 |
505.17 |
| May 15 2013 |
27192 |
462.76 |
| May 08 2013 |
16087 |
441.56 |
| May 08 2013 |
24918 |
505.17 |
| May 08 2013 |
27145 |
462.76 |
| May 01 2013 |
16427 |
441.56 |
| May 01 2013 |
25033 |
505.17 |
| May 01 2013 |
27345 |
462.76 |
| Apr 24 2013 |
15997 |
441.56 |
| Apr 24 2013 |
24977 |
505.17 |
| Apr 24 2013 |
27213 |
462.76 |
| Apr 17 2013 |
16080 |
441.56 |
| Apr 17 2013 |
24873 |
505.17 |
| Apr 17 2013 |
27334 |
462.76 |
| Apr 10 2013 |
16039 |
441.56 |
| Apr 10 2013 |
21463 |
471.39 |
| Apr 10 2013 |
26132 |
456.47 |
| Apr 03 2013 |
16022 |
441.56 |
| Apr 03 2013 |
21277 |
471.39 |
| Apr 03 2013 |
26058 |
456.47 |
| Mar 27 2013 |
19130 |
468.58 |
| Mar 27 2013 |
17724 |
437.6 |
| Mar 27 2013 |
26453 |
458.25 |
| Mar 20 2013 |
19026 |
468.58 |
| Mar 20 2013 |
17434 |
437.6 |
| Mar 20 2013 |
26382 |
458.25 |
| Mar 13 2013 |
13187 |
455.4 |
| Mar 13 2013 |
26308 |
458.25 |
| Oct 19 2012 |
18758 |
481.76 |
| Oct 19 2012 |
15638 |
437.6 |
| Oct 19 2012 |
25578 |
459.68 |
| Sep 23 2012 |
18458 |
481.76 |
| Sep 23 2012 |
15532 |
437.6 |
| Sep 23 2012 |
25318 |
459.68 |
| Aug 31 2012 |
17674 |
481.76 |
| Aug 31 2012 |
15160 |
437.6 |
| Aug 31 2012 |
24725 |
459.68 |
| Aug 24 2012 |
17448 |
481.76 |
| Aug 24 2012 |
14977 |
437.6 |
| Aug 24 2012 |
24476 |
459.68 |
| Aug 10 2012 |
16839 |
481.76 |
| Aug 10 2012 |
14442 |
437.6 |
| Aug 10 2012 |
23853 |
459.68 |
| Aug 03 2012 |
16472 |
481.76 |
| Aug 03 2012 |
14199 |
437.6 |
| Aug 03 2012 |
23554 |
459.68 |
| Jul 27 2012 |
16258 |
481.76 |
| Jul 27 2012 |
13761 |
437.6 |
| Jul 27 2012 |
23057 |
459.68 |
| Jul 06 2012 |
15524 |
481.76 |
| Jul 06 2012 |
13085 |
437.6 |
| Jul 06 2012 |
22405 |
459.68 |
| Jun 22 2012 |
15240 |
481.76 |
| Jun 22 2012 |
11864 |
437.6 |
| Jun 22 2012 |
21495 |
459.68 |
| Jun 15 2012 |
17718 |
537.8 |
| Jun 15 2012 |
11831 |
437.6 |
| Jun 15 2012 |
26426 |
504.4 |
| Jun 08 2012 |
17409 |
537.8 |
| Jun 08 2012 |
11813 |
437.6 |
| Jun 08 2012 |
26194 |
504.4 |
| Jun 01 2012 |
17368 |
537.8 |
| Jun 01 2012 |
11269 |
437.6 |
| Jun 01 2012 |
25839 |
504.4 |
| May 25 2012 |
16177 |
537.8 |
| May 25 2012 |
9339 |
437.6 |
| May 25 2012 |
24121 |
504.4 |
| May 18 2012 |
15509 |
520.13 |
| May 18 2012 |
9473 |
437.6 |
| May 18 2012 |
23883 |
499.5 |
| May 11 2012 |
14999 |
520.13 |
| May 11 2012 |
9367 |
437.6 |
| May 11 2012 |
23734 |
499.5 |
| May 04 2012 |
13878 |
520.13 |
| May 04 2012 |
8995 |
437.6 |
| May 04 2012 |
23128 |
499.5 |
| Apr 27 2012 |
12280 |
520.13 |
| Apr 27 2012 |
8747 |
437.6 |
| Apr 27 2012 |
22346 |
499.5 |
| Apr 13 2012 |
9127 |
504.39 |
| Apr 13 2012 |
20923 |
504.39 |
| Apr 06 2012 |
8338 |
511.93 |
| Apr 06 2012 |
20864 |
511.93 |
| Mar 27 2012 |
8178 |
511.93 |
| Mar 27 2012 |
20408 |
511.93 |
| Sep 23 2011 |
12314 |
523.91 |
| Sep 23 2011 |
18234 |
523.91 |
| Sep 16 2011 |
12290 |
523.91 |
| Sep 16 2011 |
18186 |
523.91 |
| Sep 10 2011 |
12032 |
523.91 |
| Sep 10 2011 |
17788 |
523.91 |
| Sep 02 2011 |
11863 |
523.91 |
| Sep 02 2011 |
17649 |
523.91 |
| Aug 26 2011 |
11827 |
523.91 |
| Aug 26 2011 |
17623 |
523.91 |
| Aug 19 2011 |
10871 |
500.6 |
| Aug 19 2011 |
15513 |
500.6 |
| Aug 12 2011 |
10810 |
500.6 |
| Aug 12 2011 |
15325 |
500.6 |
| Aug 05 2011 |
10775 |
500.6 |
| Aug 05 2011 |
15187 |
500.6 |
| Jul 29 2011 |
10694 |
500.6 |
| Jul 29 2011 |
15032 |
500.6 |
| Jul 22 2011 |
10439 |
508.5 |
| Jul 22 2011 |
14708 |
508.5 |
| Jul 15 2011 |
9933 |
508.5 |
| Jul 15 2011 |
14030 |
508.5 |
| Jul 08 2011 |
9497 |
508.5 |
| Jul 08 2011 |
13225 |
508.5 |
| Jul 01 2011 |
7674 |
508.5 |
| Jul 01 2011 |
10651 |
508.5 |
| Jun 17 2011 |
8288 |
559.87 |
| Jun 17 2011 |
11677 |
559.87 |
| Jun 10 2011 |
8014 |
559.87 |
| Jun 10 2011 |
11817 |
559.87 |
| Jun 03 2011 |
7468 |
559.87 |
| Jun 03 2011 |
11034 |
559.87 |
| May 29 2011 |
7347 |
559.87 |
| May 29 2011 |
10999 |
559.87 |
