| Jul 21 2017 |
17037 |
503.02 |
| Jul 21 2017 |
23831 |
503.02 |
| Jul 14 2017 |
17122 |
503.02 |
| Jul 14 2017 |
23926 |
503.02 |
| Jul 07 2017 |
17162 |
503.02 |
| Jul 07 2017 |
23989 |
503.02 |
| Jun 30 2017 |
11630 |
444.95 |
| Jun 30 2017 |
16438 |
444.95 |
| Jun 23 2017 |
13155 |
449.9 |
| Jun 23 2017 |
17242 |
449.9 |
| Jun 16 2017 |
11723 |
435.36 |
| Jun 16 2017 |
15198 |
435.36 |
| Jun 09 2017 |
11802 |
435.36 |
| Jun 09 2017 |
15071 |
435.36 |
| Jun 02 2017 |
11812 |
435.36 |
| Jun 02 2017 |
15331 |
435.36 |
| May 26 2017 |
11969 |
435.36 |
| May 26 2017 |
15408 |
435.36 |
| May 19 2017 |
11985 |
435.36 |
| May 19 2017 |
15586 |
435.36 |
| May 12 2017 |
12144 |
435.36 |
| May 12 2017 |
15652 |
435.36 |
| May 05 2017 |
12157 |
435.36 |
| May 05 2017 |
15636 |
435.36 |
| Apr 28 2017 |
11951 |
435.36 |
| Apr 28 2017 |
15446 |
435.36 |
| Apr 21 2017 |
12147 |
435.36 |
| Apr 21 2017 |
15611 |
435.36 |
| Apr 14 2017 |
12225 |
435.36 |
| Apr 14 2017 |
15646 |
435.36 |
| Apr 07 2017 |
16019 |
473.26 |
| Apr 07 2017 |
12316 |
435.36 |
| Apr 07 2017 |
16511 |
442.94 |
| Mar 31 2017 |
16006 |
473.26 |
| Mar 31 2017 |
12622 |
435.36 |
| Mar 31 2017 |
16741 |
442.94 |
| Mar 24 2017 |
15717 |
473.26 |
| Mar 24 2017 |
12485 |
435.36 |
| Mar 24 2017 |
16491 |
442.94 |
| Mar 17 2017 |
15944 |
473.26 |
| Mar 17 2017 |
12594 |
435.36 |
| Mar 17 2017 |
16622 |
442.94 |
| Mar 10 2017 |
15920 |
473.26 |
| Mar 10 2017 |
12744 |
435.36 |
| Mar 10 2017 |
16705 |
442.94 |
| Mar 03 2017 |
15813 |
473.26 |
| Mar 03 2017 |
12662 |
435.36 |
| Mar 03 2017 |
16629 |
442.94 |
| Feb 24 2017 |
15962 |
473.26 |
| Feb 24 2017 |
12607 |
435.36 |
| Feb 24 2017 |
16650 |
442.94 |
| Feb 17 2017 |
15933 |
473.26 |
| Feb 17 2017 |
12434 |
435.36 |
| Feb 17 2017 |
16717 |
442.94 |
| Feb 10 2017 |
16113 |
473.26 |
| Feb 10 2017 |
12481 |
435.36 |
| Feb 10 2017 |
16815 |
442.94 |
| Feb 03 2017 |
16074 |
473.26 |
| Feb 03 2017 |
12480 |
435.36 |
| Feb 03 2017 |
16776 |
442.94 |
| Jan 27 2017 |
16060 |
473.26 |
| Jan 27 2017 |
12505 |
435.36 |
| Jan 27 2017 |
16792 |
442.94 |
| Jan 20 2017 |
16011 |
473.26 |
| Jan 20 2017 |
12482 |
435.36 |
| Jan 20 2017 |
16739 |
442.94 |
| Jan 13 2017 |
15982 |
473.26 |
| Jan 13 2017 |
12491 |
435.36 |
| Jan 13 2017 |
16718 |
442.94 |
| Jan 06 2017 |
15982 |
473.26 |
| Jan 06 2017 |
12496 |
435.36 |
| Jan 06 2017 |
16728 |
442.94 |
| Dec 30 2016 |
15983 |
473.26 |
| Dec 30 2016 |
12499 |
435.36 |
| Dec 30 2016 |
16734 |
442.94 |
| Dec 23 2016 |
15983 |
473.26 |
| Dec 23 2016 |
12499 |
435.36 |
| Dec 23 2016 |
16734 |
442.94 |
| Dec 16 2016 |
15983 |
473.26 |
| Dec 16 2016 |
12495 |
435.36 |
| Dec 16 2016 |
16730 |
442.94 |
| Dec 09 2016 |
15980 |
473.26 |
| Dec 09 2016 |
12500 |
435.36 |
| Dec 09 2016 |
16731 |
442.94 |
| Dec 02 2016 |
15980 |
473.26 |
| Dec 02 2016 |
12500 |
435.36 |
| Dec 02 2016 |
16732 |
442.94 |
| Nov 25 2016 |
15980 |
473.26 |
| Nov 25 2016 |
12496 |
435.36 |
| Nov 25 2016 |
16729 |
442.94 |
| Nov 18 2016 |
15980 |
473.26 |
| Nov 18 2016 |
12496 |
435.36 |
| Nov 18 2016 |
16729 |
442.94 |
| Nov 11 2016 |
15959 |
473.26 |
| Nov 11 2016 |
12496 |
435.36 |
| Nov 11 2016 |
16721 |
442.94 |
| Nov 04 2016 |
15959 |
473.26 |
| Nov 04 2016 |
12496 |
435.36 |
| Nov 04 2016 |
16721 |
442.94 |
| Oct 28 2016 |
15981 |
473.26 |
| Oct 28 2016 |
12497 |
435.36 |
| Oct 28 2016 |
16739 |
442.94 |
| Oct 21 2016 |
16001 |
473.26 |
| Oct 21 2016 |
12498 |
435.36 |
| Oct 21 2016 |
16752 |
442.94 |
| Oct 14 2016 |
16004 |
473.26 |
| Oct 14 2016 |
12462 |
435.36 |
| Oct 14 2016 |
16727 |
442.94 |
| Oct 07 2016 |
16012 |
473.26 |
| Oct 07 2016 |
12476 |
435.36 |
| Oct 07 2016 |
16732 |
442.94 |
| Sep 30 2016 |
16016 |
473.26 |
| Sep 30 2016 |
12501 |
435.36 |
| Sep 30 2016 |
16751 |
442.94 |
| Sep 23 2016 |
15825 |
473.26 |
| Sep 23 2016 |
12506 |
435.36 |
| Sep 23 2016 |
16627 |
442.94 |
| Sep 16 2016 |
15752 |
473.26 |
| Sep 16 2016 |
12570 |
435.36 |
| Sep 16 2016 |
16651 |
442.94 |
| Sep 09 2016 |
15862 |
473.26 |
| Sep 09 2016 |
12656 |
435.36 |
| Sep 09 2016 |
16736 |
442.94 |
| Sep 02 2016 |
15908 |
473.26 |
| Sep 02 2016 |
12810 |
435.36 |
| Sep 02 2016 |
16888 |
442.94 |
| Aug 26 2016 |
15700 |
473.26 |
| Aug 26 2016 |
12864 |
435.36 |
| Aug 26 2016 |
16663 |
442.94 |
| Aug 19 2016 |
15726 |
473.26 |
| Aug 19 2016 |
12892 |
435.36 |
| Aug 19 2016 |
16693 |
442.94 |
| Aug 12 2016 |
15739 |
473.26 |
| Aug 12 2016 |
13044 |
435.36 |
| Aug 12 2016 |
18192 |
442.94 |
| Aug 05 2016 |
15782 |
473.26 |
| Aug 05 2016 |
13015 |
435.36 |
| Aug 05 2016 |
18319 |
442.94 |
| Jul 29 2016 |
15637 |
473.26 |
| Jul 29 2016 |
12669 |
431.9 |
| Jul 29 2016 |
16600 |
430.19 |
| Jul 22 2016 |
15773 |
473.26 |
| Jul 22 2016 |
12872 |
431.9 |
| Jul 22 2016 |
16788 |
430.19 |
| Jun 22 2016 |
16048 |
473.26 |
| Jun 22 2016 |
14268 |
442.35 |
| Jun 22 2016 |
19331 |
440.64 |
| Jun 15 2016 |
16258 |
473.26 |
| Jun 15 2016 |
15673 |
455.02 |
| Jun 15 2016 |
22277 |
458.66 |
| Jun 08 2016 |
16324 |
473.26 |
| Jun 08 2016 |
15777 |
455.02 |
| Jun 08 2016 |
22342 |
458.66 |
| Jun 01 2016 |
16411 |
473.26 |
| Jun 01 2016 |
13523 |
433.04 |
| Jun 01 2016 |
18802 |
433.04 |
| May 25 2016 |
16357 |
473.26 |
| May 25 2016 |
13507 |
433.04 |
| May 25 2016 |
18694 |
433.04 |
| May 18 2016 |
16470 |
473.26 |
| May 18 2016 |
13493 |
431.83 |
| May 18 2016 |
18640 |
431.83 |
| May 11 2016 |
16525 |
473.26 |
| May 11 2016 |
13406 |
431.83 |
| May 11 2016 |
18627 |
431.83 |
| May 04 2016 |
16440 |
473.26 |
| May 04 2016 |
13309 |
431.83 |
| May 04 2016 |
18546 |
431.83 |
| Apr 27 2016 |
16672 |
473.26 |
| Apr 27 2016 |
13544 |
431.83 |
| Apr 27 2016 |
18806 |
431.83 |
| Apr 20 2016 |
16557 |
473.26 |
| Apr 20 2016 |
13585 |
431.83 |
| Apr 20 2016 |
18858 |
431.83 |
| Apr 13 2016 |
17062 |
474.43 |
| Apr 13 2016 |
13469 |
431.83 |
| Apr 13 2016 |
18813 |
431.83 |
| Apr 06 2016 |
13502 |
431.83 |
| Apr 06 2016 |
19041 |
431.83 |
| Mar 30 2016 |
13416 |
431.83 |
| Mar 30 2016 |
18892 |
431.83 |
| Mar 23 2016 |
13441 |
431.83 |
| Mar 23 2016 |
19046 |
431.83 |
| Mar 16 2016 |
13339 |
431.83 |
| Mar 16 2016 |
18968 |
431.83 |
| Mar 09 2016 |
13288 |
431.83 |
| Mar 09 2016 |
19020 |
431.83 |
| Mar 02 2016 |
13262 |
431.83 |
| Mar 02 2016 |
18909 |
431.83 |
| Feb 24 2016 |
13196 |
431.83 |
| Feb 24 2016 |
18846 |
431.83 |
| Feb 17 2016 |
13256 |
431.83 |
| Feb 17 2016 |
19021 |
431.83 |
| Feb 10 2016 |
13258 |
431.83 |
| Feb 10 2016 |
18988 |
431.83 |
| Feb 03 2016 |
13242 |
431.83 |
| Feb 03 2016 |
18987 |
431.83 |
| Jan 27 2016 |
13219 |
431.83 |
| Jan 27 2016 |
19002 |
431.83 |
| Jan 20 2016 |
13248 |
431.83 |
| Jan 20 2016 |
19010 |
431.83 |
| Jan 13 2016 |
13272 |
431.83 |
| Jan 13 2016 |
19030 |
431.83 |
| Jan 06 2016 |
13284 |
431.83 |
| Jan 06 2016 |
19038 |
431.83 |
| Dec 30 2015 |
13286 |
431.83 |
| Dec 30 2015 |
19038 |
431.83 |
| Dec 23 2015 |
13285 |
431.83 |
| Dec 23 2015 |
19038 |
431.83 |
| Dec 16 2015 |
13285 |
431.83 |
| Dec 16 2015 |
19038 |
431.83 |
| Dec 09 2015 |
13291 |
431.83 |
| Dec 09 2015 |
19044 |
431.83 |
| Dec 02 2015 |
13292 |
431.83 |
| Dec 02 2015 |
19046 |
431.83 |
| Nov 25 2015 |
13292 |
431.83 |
| Nov 25 2015 |
19047 |
431.83 |
| Nov 18 2015 |
13292 |
431.83 |
| Nov 18 2015 |
19047 |
431.83 |
| Nov 11 2015 |
13292 |
431.83 |
| Nov 11 2015 |
19034 |
431.83 |
| Nov 04 2015 |
13292 |
431.83 |
| Nov 04 2015 |
19034 |
431.83 |
| Oct 28 2015 |
13270 |
431.83 |
| Oct 28 2015 |
19008 |
431.83 |
| Oct 21 2015 |
13284 |
431.83 |
| Oct 21 2015 |
18989 |
431.83 |
| Oct 14 2015 |
13299 |
431.83 |
| Oct 14 2015 |
18992 |
431.83 |
| Oct 07 2015 |
13275 |
431.83 |
| Oct 07 2015 |
18992 |
431.83 |
| Sep 30 2015 |
13270 |
431.83 |
| Sep 30 2015 |
19014 |
431.83 |
| Sep 23 2015 |
13261 |
431.83 |
| Sep 23 2015 |
19067 |
431.83 |
| Sep 16 2015 |
13260 |
431.83 |
| Sep 16 2015 |
18976 |
431.83 |
| Sep 09 2015 |
13254 |
431.83 |
| Sep 09 2015 |
18943 |
431.83 |
| Sep 02 2015 |
12573 |
426.12 |
| Sep 02 2015 |
18052 |
426.12 |
| Aug 26 2015 |
12739 |
426.12 |
| Aug 26 2015 |
18220 |
426.12 |
| Aug 19 2015 |
12769 |
426.12 |
| Aug 19 2015 |
18388 |
426.12 |
| Aug 12 2015 |
12845 |
426.12 |
| Aug 12 2015 |
18492 |
426.12 |
| Aug 05 2015 |
12824 |
426.12 |
| Aug 05 2015 |
18490 |
426.12 |
| Jul 29 2015 |
12667 |
422.91 |
| Jul 29 2015 |
18150 |
422.91 |
| Jul 22 2015 |
12624 |
422.91 |
| Jul 22 2015 |
18165 |
422.91 |
| Jul 15 2015 |
12736 |
422.91 |
| Jul 15 2015 |
18311 |
422.91 |
| Jul 08 2015 |
12758 |
422.91 |
| Jul 08 2015 |
18447 |
422.91 |
| Jul 01 2015 |
12858 |
422.91 |
| Jul 01 2015 |
18536 |
422.91 |
| Jun 24 2015 |
12934 |
423.36 |
| Jun 24 2015 |
18688 |
423.36 |
| Jun 17 2015 |
11745 |
411.27 |
| Jun 17 2015 |
16930 |
411.27 |
| Jun 10 2015 |
11770 |
411.27 |
| Jun 10 2015 |
16909 |
411.27 |
| Jun 03 2015 |
11309 |
406.93 |
| Jun 03 2015 |
16464 |
406.93 |
| May 27 2015 |
11288 |
406.93 |
| May 27 2015 |
16318 |
406.93 |
| May 20 2015 |
9640 |
389.65 |
| May 20 2015 |
13884 |
389.65 |
| May 13 2015 |
9644 |
389.65 |
| May 13 2015 |
13941 |
389.65 |
| May 06 2015 |
9376 |
389.65 |
| May 06 2015 |
13671 |
389.65 |
| Apr 29 2015 |
9462 |
389.65 |
| Apr 29 2015 |
13883 |
389.65 |
| Apr 22 2015 |
9514 |
389.65 |
| Apr 22 2015 |
13951 |
389.65 |
| Apr 15 2015 |
9446 |
389.38 |
| Apr 15 2015 |
13880 |
389.38 |
| Apr 08 2015 |
9598 |
389.38 |
| Apr 08 2015 |
13919 |
389.38 |
| Apr 01 2015 |
9701 |
389.38 |
| Apr 01 2015 |
14172 |
389.38 |
| Mar 25 2015 |
9605 |
389.38 |
| Mar 25 2015 |
13777 |
389.38 |
| Mar 18 2015 |
9510 |
389.38 |
| Mar 18 2015 |
13540 |
389.38 |
| Mar 11 2015 |
9585 |
389.38 |
| Mar 11 2015 |
13983 |
389.38 |
| Mar 04 2015 |
9722 |
389.38 |
| Mar 04 2015 |
14115 |
389.38 |
| Feb 25 2015 |
9679 |
389.38 |
| Feb 25 2015 |
14141 |
389.38 |
| Feb 18 2015 |
9729 |
389.38 |
| Feb 18 2015 |
14203 |
389.38 |
| Feb 11 2015 |
9758 |
389.38 |
| Feb 11 2015 |
14230 |
389.38 |
| Feb 04 2015 |
9756 |
389.38 |
| Feb 04 2015 |
14247 |
389.38 |
| Jan 28 2015 |
9772 |
389.38 |
| Jan 28 2015 |
14247 |
389.38 |
| Jan 21 2015 |
9779 |
389.38 |
| Jan 21 2015 |
14270 |
389.38 |
| Jan 14 2015 |
9785 |
389.38 |
| Jan 14 2015 |
14283 |
389.38 |
| Jan 07 2015 |
9761 |
389.38 |
| Jan 07 2015 |
14260 |
389.38 |
| Dec 31 2014 |
9762 |
389.38 |
| Dec 31 2014 |
14264 |
389.38 |
| Dec 24 2014 |
9762 |
389.38 |
| Dec 24 2014 |
14264 |
389.38 |
| Dec 17 2014 |
9749 |
389.38 |
| Dec 17 2014 |
14257 |
389.38 |
| Dec 10 2014 |
9749 |
389.38 |
| Dec 10 2014 |
14257 |
389.38 |
| Dec 03 2014 |
9749 |
389.38 |
| Dec 03 2014 |
14258 |
389.38 |
| Nov 26 2014 |
9749 |
389.38 |
| Nov 26 2014 |
14258 |
389.38 |
| Nov 19 2014 |
9749 |
389.38 |
| Nov 19 2014 |
14257 |
389.38 |
| Nov 12 2014 |
9749 |
389.38 |
| Nov 12 2014 |
14257 |
389.38 |
| Nov 05 2014 |
9749 |
389.38 |
| Nov 05 2014 |
14257 |
389.38 |
| Oct 29 2014 |
9749 |
389.38 |
| Oct 29 2014 |
14256 |
389.38 |
| Oct 22 2014 |
9724 |
389.38 |
| Oct 22 2014 |
14272 |
389.38 |
| Oct 15 2014 |
9709 |
389.38 |
| Oct 15 2014 |
14232 |
389.38 |
| Oct 08 2014 |
9693 |
389.38 |
| Oct 08 2014 |
14223 |
389.38 |
| Oct 01 2014 |
9707 |
389.38 |
| Oct 01 2014 |
14235 |
389.38 |
| Sep 24 2014 |
9691 |
389.38 |
| Sep 24 2014 |
14228 |
389.38 |
| Sep 17 2014 |
9758 |
389.38 |
| Sep 17 2014 |
14230 |
389.38 |
| Sep 10 2014 |
9671 |
389.38 |
| Sep 10 2014 |
14249 |
389.38 |
| Sep 03 2014 |
9770 |
390.22 |
| Sep 03 2014 |
14413 |
390.22 |
| Aug 27 2014 |
9832 |
390.22 |
| Aug 27 2014 |
14421 |
390.22 |
| Aug 20 2014 |
9797 |
390.22 |
| Aug 20 2014 |
14434 |
390.22 |
| Aug 13 2014 |
9853 |
390.22 |
| Aug 13 2014 |
14507 |
390.22 |
| Aug 06 2014 |
9906 |
390.22 |
| Aug 06 2014 |
14592 |
390.22 |
| Jul 30 2014 |
9330 |
383.84 |
| Jul 30 2014 |
13823 |
383.84 |
| Jul 23 2014 |
9076 |
381.69 |
| Jul 23 2014 |
13451 |
381.69 |
| Jul 16 2014 |
9068 |
381.69 |
| Jul 16 2014 |
13445 |
381.69 |
| Jul 09 2014 |
9147 |
381.69 |
| Jul 09 2014 |
13415 |
381.69 |
| Jul 02 2014 |
7205 |
359.43 |
| Jul 02 2014 |
10647 |
359.43 |
| Jun 25 2014 |
7300 |
359.43 |
| Jun 25 2014 |
10640 |
359.43 |
| Jun 18 2014 |
7608 |
362.18 |
| Jun 18 2014 |
11044 |
362.18 |
| Jun 11 2014 |
7629 |
362.18 |
| Jun 11 2014 |
11162 |
362.18 |
| Jun 04 2014 |
6893 |
351.42 |
| Jun 04 2014 |
9975 |
351.42 |
| May 28 2014 |
6925 |
351.42 |
| May 28 2014 |
9989 |
351.42 |
| May 21 2014 |
6876 |
349.97 |
| May 21 2014 |
9865 |
349.97 |
| May 14 2014 |
6940 |
349.97 |
| May 14 2014 |
9935 |
349.97 |
| May 07 2014 |
6886 |
349.97 |
| May 07 2014 |
9849 |
349.97 |
| Apr 30 2014 |
7166 |
349.97 |
| Apr 30 2014 |
10135 |
349.97 |
| Apr 23 2014 |
10725 |
395.09 |
| Apr 23 2014 |
7273 |
349.97 |
| Apr 23 2014 |
10267 |
349.97 |
| Apr 16 2014 |
10755 |
395.09 |
| Apr 16 2014 |
7254 |
349.97 |
| Apr 16 2014 |
10198 |
349.97 |
| Apr 09 2014 |
11150 |
395.09 |
| Apr 09 2014 |
7321 |
349.97 |
| Apr 09 2014 |
10367 |
349.97 |
| Apr 02 2014 |
11175 |
395.09 |
| Apr 02 2014 |
7424 |
349.97 |
| Apr 02 2014 |
10152 |
349.97 |
| Mar 26 2014 |
10977 |
395.09 |
| Mar 26 2014 |
7611 |
349.97 |
| Mar 26 2014 |
10236 |
349.97 |
| Mar 19 2014 |
10956 |
395.09 |
| Mar 19 2014 |
7671 |
349.97 |
| Mar 19 2014 |
10268 |
349.97 |
| Mar 12 2014 |
10954 |
395.09 |
| Mar 12 2014 |
7718 |
349.97 |
| Mar 12 2014 |
10379 |
349.97 |
| Mar 05 2014 |
10801 |
395.09 |
| Mar 05 2014 |
7711 |
349.97 |
| Mar 05 2014 |
10336 |
349.97 |
| Feb 26 2014 |
10774 |
395.09 |
| Feb 26 2014 |
7752 |
349.97 |
| Feb 26 2014 |
10375 |
349.97 |
| Feb 19 2014 |
10822 |
395.09 |
| Feb 19 2014 |
7793 |
349.97 |
| Feb 19 2014 |
10424 |
349.97 |
| Feb 12 2014 |
10813 |
395.09 |
| Feb 12 2014 |
7811 |
349.97 |
| Feb 12 2014 |
10433 |
349.97 |
| Feb 05 2014 |
10849 |
395.09 |
| Feb 05 2014 |
7912 |
349.97 |
| Feb 05 2014 |
10508 |
349.97 |
| Jan 29 2014 |
10804 |
395.09 |
| Jan 29 2014 |
7974 |
349.97 |
| Jan 29 2014 |
10536 |
349.97 |
| Jan 22 2014 |
10758 |
395.09 |
| Jan 22 2014 |
7969 |
349.97 |
| Jan 22 2014 |
10506 |
349.97 |
| Jan 15 2014 |
10760 |
395.09 |
| Jan 15 2014 |
8006 |
349.97 |
| Jan 15 2014 |
10536 |
349.97 |
| Jan 08 2014 |
10705 |
395.09 |
| Jan 08 2014 |
8020 |
349.97 |
| Jan 08 2014 |
10540 |
349.97 |
| Jan 01 2014 |
10705 |
395.09 |
| Jan 01 2014 |
8020 |
349.97 |
| Jan 01 2014 |
10541 |
349.97 |
| Dec 25 2013 |
10705 |
395.09 |
| Dec 25 2013 |
8020 |
349.97 |
| Dec 25 2013 |
10542 |
349.97 |
| Dec 18 2013 |
10705 |
395.09 |
| Dec 18 2013 |
8020 |
349.97 |
| Dec 18 2013 |
10542 |
349.97 |
| Dec 11 2013 |
10706 |
395.09 |
| Dec 11 2013 |
8020 |
349.97 |
| Dec 11 2013 |
10541 |
349.97 |
| Dec 04 2013 |
10707 |
395.09 |
| Dec 04 2013 |
8021 |
349.97 |
| Dec 04 2013 |
10542 |
349.97 |
| Nov 27 2013 |
10707 |
395.09 |
| Nov 27 2013 |
8021 |
349.97 |
| Nov 27 2013 |
10542 |
349.97 |
| Nov 20 2013 |
10707 |
395.09 |
| Nov 20 2013 |
8021 |
349.97 |
| Nov 20 2013 |
10543 |
349.97 |
| Nov 13 2013 |
10707 |
395.09 |
| Nov 13 2013 |
8021 |
349.97 |
| Nov 13 2013 |
10543 |
349.97 |
| Nov 06 2013 |
10707 |
395.09 |
| Nov 06 2013 |
8021 |
349.97 |
| Nov 06 2013 |
10543 |
349.97 |
| Oct 30 2013 |
10707 |
395.09 |
| Oct 30 2013 |
8021 |
349.97 |
| Oct 30 2013 |
10543 |
349.97 |
| Oct 23 2013 |
10702 |
395.09 |
| Oct 23 2013 |
8020 |
349.97 |
| Oct 23 2013 |
10540 |
349.97 |
| Oct 16 2013 |
10732 |
395.09 |
| Oct 16 2013 |
8007 |
349.97 |
| Oct 16 2013 |
10542 |
349.97 |
| Oct 09 2013 |
10626 |
395.09 |
| Oct 09 2013 |
8002 |
349.97 |
| Oct 09 2013 |
10505 |
349.97 |
| Oct 02 2013 |
10646 |
395.09 |
| Oct 02 2013 |
7996 |
349.97 |
| Oct 02 2013 |
10505 |
349.97 |
| Sep 25 2013 |
10614 |
395.09 |
| Sep 25 2013 |
7935 |
349.97 |
| Sep 25 2013 |
10471 |
349.97 |
| Sep 18 2013 |
10530 |
395.09 |
| Sep 18 2013 |
7917 |
349.97 |
| Sep 18 2013 |
10399 |
349.97 |
| Sep 11 2013 |
10519 |
395.09 |
| Sep 11 2013 |
7904 |
349.97 |
| Sep 11 2013 |
10349 |
349.97 |
| Sep 04 2013 |
10642 |
395.09 |
| Sep 04 2013 |
6189 |
328.42 |
| Sep 04 2013 |
8194 |
328.42 |
| Aug 28 2013 |
10629 |
395.09 |
| Aug 28 2013 |
6257 |
328.42 |
| Aug 28 2013 |
8209 |
328.42 |
| Aug 21 2013 |
10682 |
395.09 |
| Aug 21 2013 |
6304 |
328.42 |
| Aug 21 2013 |
8270 |
328.42 |
| Aug 14 2013 |
10734 |
395.09 |
| Aug 14 2013 |
6344 |
328.42 |
| Aug 14 2013 |
8001 |
328.42 |
| Aug 07 2013 |
10741 |
395.09 |
| Aug 07 2013 |
6467 |
328.42 |
| Aug 07 2013 |
8098 |
328.42 |
| Jul 31 2013 |
10903 |
395.09 |
| Jul 31 2013 |
6068 |
322.44 |
| Jul 31 2013 |
7609 |
322.44 |
| Jul 24 2013 |
8036 |
366.05 |
| Jul 24 2013 |
6108 |
322.44 |
| Jul 24 2013 |
7169 |
317.55 |
| Jul 17 2013 |
8062 |
366.05 |
| Jul 17 2013 |
6132 |
322.44 |
| Jul 17 2013 |
7166 |
317.55 |
| Jul 10 2013 |
8105 |
366.05 |
| Jul 10 2013 |
6201 |
322.44 |
| Jul 10 2013 |
7274 |
317.55 |
| Jul 03 2013 |
8145 |
366.05 |
| Jul 03 2013 |
6092 |
319.71 |
| Jul 03 2013 |
7191 |
317.05 |
| Jun 26 2013 |
8135 |
366.05 |
| Jun 26 2013 |
6253 |
319.71 |
| Jun 26 2013 |
7338 |
317.05 |
| Jun 19 2013 |
8235 |
366.05 |
| Jun 19 2013 |
5978 |
314.85 |
| Jun 19 2013 |
6939 |
312.19 |
| Jun 12 2013 |
9326 |
377.04 |
| Jun 12 2013 |
6028 |
314.85 |
| Jun 12 2013 |
7053 |
312.19 |
| Jun 05 2013 |
9283 |
377.04 |
| Jun 05 2013 |
6403 |
320.84 |
| Jun 05 2013 |
7347 |
315.95 |
| May 29 2013 |
9201 |
377.04 |
| May 29 2013 |
6459 |
320.84 |
| May 29 2013 |
7358 |
315.95 |
| May 22 2013 |
9426 |
377.04 |
| May 22 2013 |
5627 |
309.19 |
| May 22 2013 |
6667 |
306.52 |
| May 15 2013 |
9465 |
377.04 |
| May 15 2013 |
5679 |
309.19 |
| May 15 2013 |
6702 |
306.52 |
| May 08 2013 |
9494 |
377.04 |
| May 08 2013 |
5674 |
309.19 |
| May 08 2013 |
6659 |
306.52 |
| May 01 2013 |
9695 |
377.04 |
| May 01 2013 |
5759 |
309.19 |
| May 01 2013 |
6768 |
306.52 |
| Apr 24 2013 |
8699 |
368.02 |
| Apr 24 2013 |
5725 |
309.19 |
| Apr 24 2013 |
6736 |
306.52 |
| Apr 17 2013 |
8810 |
368.02 |
| Apr 17 2013 |
5817 |
309.19 |
| Apr 17 2013 |
6825 |
306.52 |
| Apr 10 2013 |
8839 |
368.02 |
| Apr 10 2013 |
5771 |
309.19 |
| Apr 10 2013 |
6878 |
306.52 |
| Apr 03 2013 |
8816 |
368.02 |
| Apr 03 2013 |
5774 |
309.19 |
| Apr 03 2013 |
6900 |
306.52 |
| Mar 27 2013 |
9017 |
368.02 |
| Mar 27 2013 |
5843 |
309.19 |
| Mar 27 2013 |
6961 |
306.52 |
| Mar 20 2013 |
8958 |
368.02 |
| Mar 20 2013 |
5766 |
309.19 |
| Mar 20 2013 |
6959 |
306.52 |
| Mar 13 2013 |
6763 |
368.02 |
| Mar 13 2013 |
6971 |
306.52 |
| Oct 19 2012 |
8425 |
368.02 |
| Oct 19 2012 |
6165 |
329.56 |
| Oct 19 2012 |
8575 |
336.26 |
| Sep 23 2012 |
8382 |
368.02 |
| Sep 23 2012 |
6145 |
329.56 |
| Sep 23 2012 |
8551 |
336.26 |
| Aug 31 2012 |
8101 |
368.02 |
| Aug 31 2012 |
6438 |
336 |
| Aug 31 2012 |
8986 |
341.82 |
| Aug 24 2012 |
8028 |
368.02 |
| Aug 24 2012 |
6381 |
336 |
| Aug 24 2012 |
8941 |
341.82 |
| Aug 10 2012 |
7844 |
368.02 |
| Aug 10 2012 |
6233 |
336 |
| Aug 10 2012 |
8777 |
341.82 |
| Aug 03 2012 |
8099 |
373.44 |
| Aug 03 2012 |
5734 |
329.63 |
| Aug 03 2012 |
9072 |
345.08 |
| Jul 27 2012 |
9362 |
391.65 |
| Jul 27 2012 |
5617 |
329.63 |
| Jul 27 2012 |
9087 |
346.43 |
| Jul 06 2012 |
9057 |
391.65 |
| Jul 06 2012 |
6072 |
339.82 |
| Jul 06 2012 |
9593 |
353.22 |
| Jun 22 2012 |
8934 |
391.65 |
| Jun 22 2012 |
5535 |
338.68 |
| Jun 22 2012 |
9781 |
358.95 |
| Jun 15 2012 |
8340 |
384.27 |
| Jun 15 2012 |
5582 |
338.68 |
| Jun 15 2012 |
9140 |
347.79 |
| Jun 08 2012 |
8173 |
384.27 |
| Jun 08 2012 |
5532 |
338.68 |
| Jun 08 2012 |
9053 |
347.79 |
| Jun 01 2012 |
8185 |
384.27 |
| Jun 01 2012 |
6451 |
357.79 |
| Jun 01 2012 |
10485 |
363.08 |
| May 25 2012 |
5778 |
353.21 |
| May 25 2012 |
5727 |
363.72 |
| May 25 2012 |
9745 |
363.08 |
| May 18 2012 |
5862 |
353.21 |
| May 18 2012 |
5832 |
363.72 |
| May 18 2012 |
9894 |
363.08 |
| May 11 2012 |
5781 |
353.21 |
| May 11 2012 |
5782 |
363.72 |
| May 11 2012 |
9919 |
363.08 |
| May 04 2012 |
5379 |
353.21 |
| May 04 2012 |
5162 |
355.76 |
| May 04 2012 |
9036 |
355.03 |
| Apr 27 2012 |
4837 |
353.21 |
| Apr 27 2012 |
5057 |
355.64 |
| Apr 27 2012 |
8892 |
355.03 |
| Apr 13 2012 |
3889 |
353.21 |
| Apr 13 2012 |
4441 |
354.14 |
| Apr 13 2012 |
8374 |
355.12 |
| Apr 06 2012 |
3564 |
353.21 |
| Apr 06 2012 |
4092 |
351.65 |
| Apr 06 2012 |
8221 |
355.12 |
| Mar 27 2012 |
3449 |
353.21 |
| Mar 27 2012 |
3974 |
351.65 |
| Mar 27 2012 |
8094 |
355.12 |
| Sep 23 2011 |
3439 |
322.15 |
| Sep 23 2011 |
4911 |
351.65 |
| Sep 23 2011 |
6729 |
350.14 |
| Sep 16 2011 |
3437 |
322.15 |
| Sep 16 2011 |
4884 |
351.71 |
| Sep 16 2011 |
6642 |
349 |
| Sep 10 2011 |
3374 |
322.15 |
| Sep 10 2011 |
4772 |
351.83 |
| Sep 10 2011 |
6450 |
348.12 |
| Sep 02 2011 |
3308 |
322.15 |
| Sep 02 2011 |
4760 |
351.83 |
| Sep 02 2011 |
6372 |
348.12 |
| Aug 26 2011 |
3298 |
322.15 |
| Aug 26 2011 |
4759 |
351.83 |
| Aug 26 2011 |
6372 |
348.12 |
| Aug 19 2011 |
3225 |
322.15 |
| Aug 19 2011 |
4579 |
351.83 |
| Aug 19 2011 |
5766 |
348.12 |
| Aug 12 2011 |
3220 |
322.15 |
| Aug 12 2011 |
4473 |
351.83 |
| Aug 12 2011 |
5693 |
348.12 |
| Aug 05 2011 |
3400 |
328.62 |
| Aug 05 2011 |
4116 |
345.03 |
| Aug 05 2011 |
5207 |
340.34 |
| Jul 29 2011 |
3611 |
335.09 |
| Jul 29 2011 |
4081 |
345.03 |
| Jul 29 2011 |
5332 |
343.38 |
| Jul 22 2011 |
3420 |
335.09 |
| Jul 22 2011 |
3871 |
345.03 |
| Jul 22 2011 |
5078 |
343.38 |
| Jul 15 2011 |
3275 |
335.09 |
| Jul 15 2011 |
3668 |
345.42 |
| Jul 15 2011 |
4874 |
343.95 |
| Jul 08 2011 |
3141 |
335.09 |
| Jul 08 2011 |
3426 |
347.66 |
| Jul 08 2011 |
4691 |
345.14 |
| Jul 01 2011 |
2498 |
335.09 |
| Jul 01 2011 |
2459 |
345.57 |
| Jul 01 2011 |
3612 |
342.67 |
| Jun 17 2011 |
2420 |
335.09 |
| Jun 17 2011 |
2197 |
341.81 |
| Jun 17 2011 |
3438 |
340.13 |
| Jun 10 2011 |
2310 |
335.09 |
| Jun 10 2011 |
2524 |
347.37 |
| Jun 10 2011 |
3560 |
341.23 |
| Jun 03 2011 |
2144 |
335.09 |
| Jun 03 2011 |
2021 |
331.31 |
| Jun 03 2011 |
3101 |
332.57 |
| May 29 2011 |
2151 |
335.09 |
| May 29 2011 |
1996 |
331.31 |
| May 29 2011 |
3129 |
332.57 |
| May 06 2011 |
3057 |
370.56 |
| May 06 2011 |
2335 |
354.42 |
| May 06 2011 |
4478 |
368 |
| Apr 22 2011 |
3284 |
370.56 |
| Apr 22 2011 |
2630 |
352.08 |
| Apr 22 2011 |
4614 |
363.78 |
| Apr 01 2011 |
1833 |
402.46 |
| Apr 01 2011 |
3475 |
371.7 |
| Apr 01 2011 |
2931 |
345.64 |
| Apr 01 2011 |
4805 |
364.51 |
| Oct 15 2010 |
4411 |
372.09 |
| Oct 15 2010 |
3999 |
345.64 |
| Oct 15 2010 |
6115 |
364.51 |
| Aug 15 2010 |
4665 |
384.43 |
| Aug 15 2010 |
3865 |
345.21 |
| Aug 15 2010 |
6117 |
367.03 |
| Aug 01 2010 |
4564 |
384.43 |
| Aug 01 2010 |
3964 |
357.3 |
| Aug 01 2010 |
6051 |
372.42 |
| Jul 15 2010 |
3804 |
373.63 |
| Jul 15 2010 |
3397 |
345.21 |
| Jul 15 2010 |
4987 |
356.2 |
| Jul 01 2010 |
3864 |
368.54 |
| Jul 01 2010 |
3426 |
343.51 |
| Jul 01 2010 |
5397 |
360.81 |
| Jun 15 2010 |
3263 |
350.4 |
| Jun 15 2010 |
3556 |
353.49 |
| Jun 15 2010 |
5002 |
357.01 |
| Jun 01 2010 |
2947 |
350.4 |
| Jun 01 2010 |
3031 |
350.93 |
| Jun 01 2010 |
4607 |
355.3 |
| May 27 2010 |
3074 |
373.27 |
| May 27 2010 |
3058 |
373.98 |
| May 27 2010 |
4753 |
373.74 |
| May 15 2010 |
2715 |
350.4 |
| May 15 2010 |
2516 |
336.54 |
| May 15 2010 |
4249 |
352.74 |
| Apr 30 2010 |
2360 |
336.54 |
| Apr 30 2010 |
4071 |
352.74 |
| Apr 15 2010 |
2225 |
338.97 |
| Apr 15 2010 |
2069 |
336.54 |
| Apr 15 2010 |
3685 |
345.93 |
| Apr 02 2010 |
1782 |
338.97 |
| Apr 02 2010 |
1735 |
336.54 |
| Apr 02 2010 |
3215 |
345.93 |
| Aug 30 2009 |
1135 |
338.97 |
| Aug 30 2009 |
1321 |
336.54 |
| Aug 30 2009 |
2081 |
345.93 |
| Aug 15 2009 |
1246 |
338.97 |
| Aug 15 2009 |
1320 |
336.54 |
| Aug 15 2009 |
2090 |
345.93 |
| Aug 01 2009 |
1226 |
338.97 |
| Aug 01 2009 |
1303 |
331.22 |
| Aug 01 2009 |
2032 |
342.61 |
| Jul 15 2009 |
1312 |
344.8 |
| Jul 15 2009 |
1243 |
323.99 |
| Jul 15 2009 |
1847 |
331.88 |
| Jul 01 2009 |
978 |
338.02 |
| Jul 01 2009 |
980 |
312.55 |
| Jul 01 2009 |
1635 |
326.66 |
| Jun 15 2009 |
1175 |
356.47 |
| Jun 15 2009 |
904 |
305.84 |
| Jun 15 2009 |
1582 |
323.11 |
| Jun 01 2009 |
1110 |
356.47 |
| Jun 01 2009 |
775 |
298.84 |
| Jun 01 2009 |
1297 |
310.13 |
| May 15 2009 |
459 |
353.12 |
| May 15 2009 |
1091 |
356.47 |
| May 15 2009 |
748 |
292.39 |
| May 15 2009 |
1229 |
303.55 |
| May 01 2009 |
460 |
353.12 |
| May 01 2009 |
902 |
350.2 |
| May 01 2009 |
743 |
292.39 |
| May 01 2009 |
1140 |
303.55 |
| Apr 15 2009 |
460 |
353.12 |
| Apr 15 2009 |
894 |
350.2 |
| Apr 15 2009 |
753 |
292.39 |
| Apr 15 2009 |
1092 |
303.55 |
| Apr 01 2009 |
457 |
353.12 |
| Apr 01 2009 |
888 |
350.2 |
| Apr 01 2009 |
756 |
292.39 |
| Apr 01 2009 |
1097 |
303.55 |
| Oct 14 2008 |
417 |
353.12 |
| Oct 14 2008 |
863 |
350.2 |
| Oct 14 2008 |
673 |
292.39 |
| Oct 14 2008 |
1012 |
303.55 |
| Jul 13 2008 |
715 |
287.95 |
