Jul 22 2021 |
3279 |
429.61 |
Jul 22 2021 |
4236 |
429.61 |
Jul 15 2021 |
3096 |
409.23 |
Jul 15 2021 |
4975 |
409.23 |
Jul 08 2021 |
3137 |
409.23 |
Jul 08 2021 |
5011 |
409.23 |
Jul 01 2021 |
3140 |
409.23 |
Jul 01 2021 |
5042 |
409.23 |
Jun 24 2021 |
3190 |
409.34 |
Jun 24 2021 |
5080 |
409.34 |
Jun 17 2021 |
3425 |
419.64 |
Jun 17 2021 |
5566 |
419.64 |
Jun 10 2021 |
5856 |
469.61 |
Jun 10 2021 |
3338 |
419.64 |
Jun 10 2021 |
5397 |
419.64 |
Jun 03 2021 |
5370 |
419.64 |
May 27 2021 |
5787 |
469.61 |
May 27 2021 |
4321 |
419.64 |
May 27 2021 |
6717 |
419.64 |
May 07 2021 |
7434 |
406.24 |
Jul 24 2020 |
3741 |
429.61 |
Jul 24 2020 |
5543 |
429.61 |
Jul 17 2020 |
3005 |
409.23 |
Jul 17 2020 |
4240 |
409.23 |
Jul 10 2020 |
3251 |
409.23 |
Jul 10 2020 |
4481 |
409.23 |
Jul 03 2020 |
3252 |
409.23 |
Jul 03 2020 |
4508 |
409.23 |
Jun 26 2020 |
3500 |
409.34 |
Jun 26 2020 |
4805 |
409.34 |
Jun 19 2020 |
4293 |
419.64 |
Jun 19 2020 |
5930 |
419.64 |
Jun 12 2020 |
7247 |
469.61 |
Jun 12 2020 |
4445 |
419.64 |
Jun 12 2020 |
6109 |
419.64 |
Jun 05 2020 |
7399 |
469.61 |
Jun 05 2020 |
4602 |
419.64 |
Jun 05 2020 |
6294 |
419.64 |
May 29 2020 |
7631 |
469.61 |
May 29 2020 |
4806 |
419.64 |
May 29 2020 |
6518 |
419.64 |
May 22 2020 |
7896 |
469.61 |
May 22 2020 |
5005 |
419.64 |
May 22 2020 |
6788 |
419.64 |
May 15 2020 |
4771 |
421.92 |
May 15 2020 |
4107 |
406.24 |
May 15 2020 |
5699 |
406.24 |
May 08 2020 |
4876 |
421.92 |
May 08 2020 |
4203 |
406.24 |
May 08 2020 |
5836 |
406.24 |
May 01 2020 |
5174 |
421.92 |
May 01 2020 |
4224 |
403.57 |
May 01 2020 |
6214 |
406.24 |
Apr 24 2020 |
5368 |
421.92 |
Apr 24 2020 |
4353 |
403.57 |
Apr 24 2020 |
6564 |
406.24 |
Apr 17 2020 |
5591 |
421.92 |
Apr 17 2020 |
4375 |
403.57 |
Apr 17 2020 |
6737 |
406.24 |
Apr 10 2020 |
5767 |
421.92 |
Apr 10 2020 |
4475 |
403.57 |
Apr 10 2020 |
6898 |
406.24 |
Apr 03 2020 |
4794 |
407.66 |
Apr 03 2020 |
4595 |
403.57 |
Apr 03 2020 |
7109 |
406.24 |
Mar 27 2020 |
5021 |
407.66 |
Mar 27 2020 |
4712 |
403.57 |
Mar 27 2020 |
7355 |
406.24 |
Mar 20 2020 |
5101 |
407.66 |
Mar 20 2020 |
4779 |
403.57 |
Mar 20 2020 |
7462 |
406.24 |
Mar 13 2020 |
5213 |
407.66 |
Mar 13 2020 |
4817 |
403.57 |
Mar 13 2020 |
7557 |
406.24 |
Mar 06 2020 |
5311 |
407.66 |
Mar 06 2020 |
4861 |
403.57 |
Mar 06 2020 |
7632 |
406.24 |
Feb 28 2020 |
5416 |
407.66 |
Feb 28 2020 |
4828 |
403.57 |
Feb 28 2020 |
7669 |
406.24 |
Feb 21 2020 |
5325 |
407.66 |
Feb 21 2020 |
4762 |
403.57 |
Feb 21 2020 |
7577 |
406.24 |
Feb 14 2020 |
5343 |
407.66 |
Feb 14 2020 |
4793 |
403.57 |
Feb 14 2020 |
7604 |
406.24 |
Feb 07 2020 |
5334 |
407.66 |
Feb 07 2020 |
4766 |
403.57 |
Feb 07 2020 |
7567 |
406.24 |
Jan 31 2020 |
5367 |
407.66 |
Jan 31 2020 |
4781 |
403.57 |
Jan 31 2020 |
7592 |
406.24 |
Jan 24 2020 |
5365 |
407.66 |
Jan 24 2020 |
4794 |
403.57 |
Jan 24 2020 |
7595 |
406.24 |
Jan 17 2020 |
5373 |
407.66 |
Jan 17 2020 |
4762 |
403.57 |
Jan 17 2020 |
7551 |
406.24 |
Jan 10 2020 |
5373 |
407.66 |
Jan 10 2020 |
4760 |
403.57 |
Jan 10 2020 |
7552 |
406.24 |
Jan 03 2020 |
5375 |
407.66 |
Jan 03 2020 |
4766 |
403.57 |
Jan 03 2020 |
7560 |
406.24 |
Dec 27 2019 |
5375 |
407.66 |
Dec 27 2019 |
4764 |
403.57 |
Dec 27 2019 |
7559 |
406.24 |
Dec 20 2019 |
5375 |
407.66 |
Dec 20 2019 |
4764 |
403.57 |
Dec 20 2019 |
7559 |
406.24 |
Dec 13 2019 |
5374 |
407.66 |
Dec 13 2019 |
4764 |
403.57 |
Dec 13 2019 |
7559 |
406.24 |
Dec 06 2019 |
5374 |
407.66 |
Dec 06 2019 |
4760 |
403.57 |
Dec 06 2019 |
7556 |
406.24 |
Nov 29 2019 |
5374 |
407.66 |
Nov 29 2019 |
4749 |
403.57 |
Nov 29 2019 |
7561 |
406.24 |
Nov 22 2019 |
5374 |
407.66 |
Nov 22 2019 |
4749 |
403.57 |
Nov 22 2019 |
7561 |
406.24 |
Nov 15 2019 |
5374 |
407.66 |
Nov 15 2019 |
4750 |
403.57 |
Nov 15 2019 |
7566 |
406.24 |
Nov 08 2019 |
5360 |
407.66 |
Nov 08 2019 |
4753 |
403.57 |
Nov 08 2019 |
7534 |
406.24 |
Nov 01 2019 |
5251 |
407.66 |
Nov 01 2019 |
4751 |
403.57 |
Nov 01 2019 |
7431 |
406.24 |
Oct 25 2019 |
5251 |
407.66 |
Oct 25 2019 |
4761 |
403.57 |
Oct 25 2019 |
7441 |
406.24 |
Oct 18 2019 |
5264 |
407.66 |
Oct 18 2019 |
4761 |
403.57 |
Oct 18 2019 |
7450 |
406.24 |
Oct 11 2019 |
5253 |
407.66 |
Oct 11 2019 |
4762 |
403.57 |
Oct 11 2019 |
7450 |
406.24 |
Oct 04 2019 |
5252 |
407.66 |
Oct 04 2019 |
4769 |
403.57 |
Oct 04 2019 |
7443 |
406.24 |
Sep 27 2019 |
5252 |
407.66 |
Sep 27 2019 |
4764 |
403.57 |
Sep 27 2019 |
7518 |
406.24 |
Sep 20 2019 |
5249 |
407.66 |
Sep 20 2019 |
4767 |
403.57 |
Sep 20 2019 |
7526 |
406.24 |
Sep 13 2019 |
5297 |
407.66 |
Sep 13 2019 |
4755 |
403.57 |
Sep 13 2019 |
7537 |
406.24 |
Sep 06 2019 |
5401 |
407.66 |
Sep 06 2019 |
4765 |
403.57 |
Sep 06 2019 |
7658 |
406.24 |
Aug 30 2019 |
5437 |
407.66 |
Aug 30 2019 |
4800 |
403.57 |
Aug 30 2019 |
7717 |
406.24 |
Aug 23 2019 |
5504 |
407.66 |
Aug 23 2019 |
4849 |
403.57 |
Aug 23 2019 |
7794 |
406.24 |
Aug 16 2019 |
5498 |
407.66 |
Aug 16 2019 |
4885 |
403.57 |
Aug 16 2019 |
7799 |
406.24 |
Aug 09 2019 |
5514 |
407.66 |
Aug 09 2019 |
4893 |
403.57 |
Aug 09 2019 |
7823 |
406.24 |
Aug 02 2019 |
5562 |
407.66 |
Aug 02 2019 |
4947 |
403.57 |
Aug 02 2019 |
7876 |
406.24 |
Jul 26 2019 |
5593 |
407.66 |
Jul 26 2019 |
4658 |
399.44 |
Jul 26 2019 |
7370 |
401.41 |
Jul 19 2019 |
5721 |
407.66 |
Jul 19 2019 |
5675 |
411.43 |
Jul 19 2019 |
8788 |
412.7 |
Jul 12 2019 |
5742 |
407.66 |
Jul 12 2019 |
5830 |
411.43 |
Jul 12 2019 |
8931 |
412.7 |
Jul 05 2019 |
5915 |
407.66 |
Jul 05 2019 |
6068 |
411.43 |
Jul 05 2019 |
9188 |
412.7 |
Jun 28 2019 |
5961 |
407.66 |
Jun 28 2019 |
7173 |
421.66 |
Jun 28 2019 |
9084 |
410.82 |
Jun 21 2019 |
5953 |
407.66 |
Jun 21 2019 |
5947 |
408.84 |
Jun 21 2019 |
6982 |
394.49 |
Jun 14 2019 |
3440 |
376.69 |
Jun 14 2019 |
6035 |
408.84 |
Jun 14 2019 |
6377 |
388.84 |
Jun 07 2019 |
3465 |
376.69 |
Jun 07 2019 |
6162 |
408.84 |
Jun 07 2019 |
6463 |
388.84 |
May 31 2019 |
3443 |
376.69 |
May 31 2019 |
6142 |
408.84 |
May 31 2019 |
6487 |
388.84 |
May 24 2019 |
3598 |
379.14 |
May 24 2019 |
6816 |
415.08 |
May 24 2019 |
8582 |
405.9 |
May 17 2019 |
3717 |
407.15 |
May 17 2019 |
4006 |
384.06 |
May 17 2019 |
6871 |
415.08 |
May 17 2019 |
8613 |
405.9 |
May 10 2019 |
3714 |
407.15 |
May 10 2019 |
4023 |
384.06 |
May 10 2019 |
6129 |
407.5 |
May 10 2019 |
7610 |
398.32 |
May 03 2019 |
3740 |
407.15 |
May 03 2019 |
7002 |
417.14 |
May 03 2019 |
6154 |
407.5 |
May 03 2019 |
7633 |
398.32 |
Apr 26 2019 |
3732 |
407.15 |
Apr 26 2019 |
7044 |
417.14 |
Apr 26 2019 |
6881 |
414.73 |
Apr 26 2019 |
8141 |
403.27 |
Apr 19 2019 |
3750 |
407.15 |
Apr 19 2019 |
7132 |
418.48 |
Apr 19 2019 |
6986 |
414.73 |
Apr 19 2019 |
8125 |
403.27 |
Apr 18 2019 |
3754 |
407.15 |
Apr 18 2019 |
7142 |
418.48 |
Apr 18 2019 |
6995 |
414.73 |
Apr 12 2019 |
3769 |
407.15 |
Apr 12 2019 |
7145 |
418.48 |
Apr 12 2019 |
7105 |
414.73 |
Apr 12 2019 |
8177 |
403.27 |
Apr 05 2019 |
3705 |
407.15 |
Apr 05 2019 |
8958 |
440.18 |
Apr 05 2019 |
6967 |
414.73 |
Apr 05 2019 |
9360 |
414.73 |
Mar 29 2019 |
3562 |
407.15 |
Mar 29 2019 |
8899 |
440.18 |
Mar 29 2019 |
6861 |
414.73 |
Mar 29 2019 |
9268 |
414.73 |
Mar 22 2019 |
3623 |
407.15 |
Mar 22 2019 |
8789 |
440.18 |
Mar 22 2019 |
6806 |
414.73 |
Mar 22 2019 |
9187 |
414.73 |
Mar 15 2019 |
3791 |
407.15 |
Mar 15 2019 |
8228 |
433.14 |
Mar 15 2019 |
6692 |
413.72 |
Mar 15 2019 |
9135 |
413.72 |
Mar 08 2019 |
3639 |
407.15 |
Mar 08 2019 |
6628 |
417.55 |
Mar 08 2019 |
6648 |
413.72 |
Mar 08 2019 |
8992 |
413.72 |
Mar 01 2019 |
3713 |
407.15 |
Mar 01 2019 |
6691 |
417.55 |
Mar 01 2019 |
6668 |
413.72 |
Mar 01 2019 |
9038 |
413.72 |
Feb 22 2019 |
3712 |
407.15 |
Feb 22 2019 |
6707 |
417.55 |
Feb 22 2019 |
6700 |
413.72 |
Feb 22 2019 |
9066 |
413.72 |
Feb 15 2019 |
3710 |
407.15 |
Feb 15 2019 |
6717 |
417.55 |
Feb 15 2019 |
6650 |
413.72 |
Feb 15 2019 |
9016 |
413.72 |
Feb 08 2019 |
3821 |
407.15 |
Feb 08 2019 |
6684 |
417.55 |
Feb 08 2019 |
6604 |
413.72 |
Feb 08 2019 |
8968 |
413.72 |
Feb 01 2019 |
3826 |
407.15 |
Feb 01 2019 |
6682 |
417.55 |
Feb 01 2019 |
6637 |
413.72 |
Feb 01 2019 |
8965 |
413.72 |
Jan 25 2019 |
3826 |
407.15 |
Jan 25 2019 |
6688 |
417.55 |
Jan 25 2019 |
6646 |
413.72 |
Jan 25 2019 |
8992 |
413.72 |
Jan 18 2019 |
3835 |
407.15 |
Jan 18 2019 |
6726 |
417.55 |
Jan 18 2019 |
6649 |
413.72 |
Jan 18 2019 |
9004 |
413.72 |
Jan 11 2019 |
3835 |
407.15 |
Jan 11 2019 |
6726 |
417.55 |
Jan 11 2019 |
6650 |
413.72 |
Jan 11 2019 |
9009 |
413.72 |
Jan 04 2019 |
3835 |
407.15 |
Jan 04 2019 |
6727 |
417.55 |
Jan 04 2019 |
6658 |
413.72 |
Jan 04 2019 |
9018 |
413.72 |
Dec 28 2018 |
3837 |
407.15 |
Dec 28 2018 |
6727 |
417.55 |
Dec 28 2018 |
6658 |
413.72 |
Dec 28 2018 |
9018 |
413.72 |
Dec 21 2018 |
3837 |
407.15 |
Dec 21 2018 |
6727 |
417.55 |
Dec 21 2018 |
6658 |
413.72 |
Dec 21 2018 |
9018 |
413.72 |
Dec 14 2018 |
3837 |
407.15 |
Dec 14 2018 |
6727 |
417.55 |
Dec 14 2018 |
6658 |
413.72 |
Dec 14 2018 |
9018 |
413.72 |
Dec 07 2018 |
3824 |
407.15 |
Dec 07 2018 |
6727 |
417.55 |
Dec 07 2018 |
6656 |
413.72 |
Dec 07 2018 |
9016 |
413.72 |
Nov 30 2018 |
3824 |
407.15 |
Nov 30 2018 |
6727 |
417.55 |
Nov 30 2018 |
6656 |
413.72 |
Nov 30 2018 |
9016 |
413.72 |
Nov 23 2018 |
3824 |
407.15 |
Nov 23 2018 |
6727 |
417.55 |
Nov 23 2018 |
6656 |
413.72 |
Nov 23 2018 |
9016 |
413.72 |
Nov 16 2018 |
3824 |
407.15 |
Nov 16 2018 |
6727 |
417.55 |
Nov 16 2018 |
6656 |
413.72 |
Nov 16 2018 |
9016 |
413.72 |
Nov 09 2018 |
3824 |
407.15 |
Nov 09 2018 |
6727 |
417.55 |
Nov 09 2018 |
6656 |
413.72 |
Nov 09 2018 |
9016 |
413.72 |
Nov 02 2018 |
3824 |
407.15 |
Nov 02 2018 |
6727 |
417.55 |
Nov 02 2018 |
6656 |
413.72 |
Nov 02 2018 |
8995 |
413.72 |
Oct 26 2018 |
3824 |
407.15 |
Oct 26 2018 |
6726 |
417.55 |
Oct 26 2018 |
6656 |
413.72 |
Oct 26 2018 |
8993 |
413.72 |
Oct 19 2018 |
3824 |
407.15 |
Oct 19 2018 |
6750 |
417.55 |
Oct 19 2018 |
6656 |
413.72 |
Oct 19 2018 |
9012 |
413.72 |
Oct 12 2018 |
3822 |
407.15 |
Oct 12 2018 |
6730 |
417.55 |
Oct 12 2018 |
6640 |
413.72 |
Oct 12 2018 |
8981 |
413.72 |
Oct 05 2018 |
3822 |
407.15 |
Oct 05 2018 |
6748 |
417.55 |
Oct 05 2018 |
6623 |
413.72 |
Oct 05 2018 |
9059 |
413.72 |
Sep 28 2018 |
3827 |
407.15 |
Sep 28 2018 |
6583 |
417.55 |
Sep 28 2018 |
6635 |
413.72 |
Sep 28 2018 |
8829 |
413.72 |
Sep 21 2018 |
3780 |
407.15 |
Sep 21 2018 |
6556 |
417.55 |
Sep 21 2018 |
6613 |
413.72 |
Sep 21 2018 |
8816 |
413.72 |
Sep 14 2018 |
3843 |
407.15 |
Sep 14 2018 |
6574 |
417.55 |
Sep 14 2018 |
6650 |
413.72 |
Sep 14 2018 |
8851 |
413.72 |
Sep 07 2018 |
3858 |
407.15 |
Sep 07 2018 |
6671 |
417.55 |
Sep 07 2018 |
6726 |
413.72 |
Sep 07 2018 |
9019 |
413.72 |
Aug 31 2018 |
3917 |
407.15 |
Aug 31 2018 |
6712 |
417.55 |
Aug 31 2018 |
6790 |
413.72 |
Aug 31 2018 |
9085 |
413.72 |
Aug 24 2018 |
3970 |
407.15 |
Aug 24 2018 |
6718 |
417.55 |
Aug 24 2018 |
7244 |
419.36 |
Aug 24 2018 |
8907 |
412.25 |
Aug 17 2018 |
3957 |
407.15 |
Aug 17 2018 |
6694 |
417.55 |
Aug 17 2018 |
7386 |
419.36 |
Aug 17 2018 |
8979 |
412.25 |
Aug 10 2018 |
3957 |
407.15 |
Aug 10 2018 |
6722 |
417.55 |
Aug 10 2018 |
7391 |
419.36 |
Aug 10 2018 |
9079 |
412.25 |
Aug 03 2018 |
3976 |
407.15 |
Aug 03 2018 |
6854 |
417.55 |
Aug 03 2018 |
7470 |
419.36 |
Aug 03 2018 |
9170 |
412.25 |
Jul 27 2018 |
4018 |
407.15 |
Jul 27 2018 |
6903 |
417.55 |
Jul 27 2018 |
7470 |
419.36 |
Jul 27 2018 |
9208 |
412.25 |
Jul 20 2018 |
4097 |
407.15 |
Jul 20 2018 |
6883 |
417.55 |
Jul 20 2018 |
7306 |
416.27 |
Jul 20 2018 |
9889 |
416.27 |
Jul 13 2018 |
4157 |
407.15 |
Jul 13 2018 |
7045 |
417.55 |
Jul 13 2018 |
5622 |
398.67 |
Jul 13 2018 |
7673 |
398.67 |
Jul 06 2018 |
4153 |
407.15 |
Jul 06 2018 |
6847 |
417.55 |
Jul 06 2018 |
5500 |
398.94 |
Jul 06 2018 |
7491 |
399.57 |
Jun 29 2018 |
4130 |
407.15 |
Jun 29 2018 |
6874 |
417.55 |
Jun 29 2018 |
5502 |
398.8 |
Jun 29 2018 |
7503 |
399.57 |
Jun 22 2018 |
4216 |
407.15 |
Jun 22 2018 |
7033 |
417.55 |
Jun 22 2018 |
5675 |
398.8 |
Jun 22 2018 |
7702 |
399.57 |
Jun 15 2018 |
4230 |
407.15 |
Jun 15 2018 |
7076 |
417.55 |
Jun 15 2018 |
5728 |
398.89 |
Jun 15 2018 |
8459 |
405.37 |
Jun 08 2018 |
4310 |
407.15 |
Jun 08 2018 |
7117 |
417.55 |
Jun 08 2018 |
5845 |
398.89 |
Jun 08 2018 |
8574 |
405.37 |
Jun 01 2018 |
4281 |
407.15 |
Jun 01 2018 |
7394 |
417.55 |
Jun 01 2018 |
5887 |
398.89 |
Jun 01 2018 |
8849 |
405.37 |
May 25 2018 |
8772 |
430.69 |
May 25 2018 |
6907 |
409 |
May 25 2018 |
10815 |
419.94 |
May 18 2018 |
8859 |
430.69 |
May 18 2018 |
6910 |
409 |
May 18 2018 |
10799 |
419.94 |
May 11 2018 |
8877 |
430.69 |
May 11 2018 |
6871 |
409 |
May 11 2018 |
10890 |
419.94 |
May 04 2018 |
7586 |
416.71 |
May 04 2018 |
7026 |
409 |
May 04 2018 |
9808 |
410.29 |
Apr 27 2018 |
7806 |
418.7 |
Apr 27 2018 |
6920 |
407.5 |
Apr 27 2018 |
9893 |
411 |
Apr 20 2018 |
7791 |
418.7 |
Apr 20 2018 |
6959 |
407.5 |
Apr 20 2018 |
9915 |
411 |
Apr 13 2018 |
7749 |
418.7 |
Apr 13 2018 |
6973 |
407.73 |
Apr 13 2018 |
10324 |
414.4 |
Apr 06 2018 |
7904 |
418.7 |
Apr 06 2018 |
6947 |
407.73 |
Apr 06 2018 |
10389 |
414.4 |
Mar 30 2018 |
6692 |
404.46 |
Mar 30 2018 |
7010 |
407.73 |
Mar 30 2018 |
10583 |
414.4 |
Mar 23 2018 |
6800 |
404.46 |
Mar 23 2018 |
7045 |
407.73 |
Mar 23 2018 |
10670 |
414.4 |
Mar 16 2018 |
7126 |
408.16 |
Mar 16 2018 |
7051 |
407.73 |
Mar 16 2018 |
9556 |
405.59 |
Mar 09 2018 |
9021 |
427.32 |
Mar 09 2018 |
8165 |
420.35 |
Mar 09 2018 |
11429 |
420.35 |
Mar 02 2018 |
9057 |
427.32 |
Mar 02 2018 |
8226 |
420.35 |
Mar 02 2018 |
11607 |
420.35 |
Feb 23 2018 |
9150 |
427.32 |
Feb 23 2018 |
8297 |
420.35 |
Feb 23 2018 |
11713 |
420.35 |
Feb 16 2018 |
9170 |
427.32 |
Feb 16 2018 |
8300 |
420.35 |
Feb 16 2018 |
11721 |
420.35 |
Feb 09 2018 |
9108 |
427.32 |
Feb 09 2018 |
8324 |
420.35 |
Feb 09 2018 |
11643 |
420.35 |
Feb 02 2018 |
9100 |
427.32 |
Feb 02 2018 |
8293 |
420.35 |
Feb 02 2018 |
11622 |
420.35 |
Jan 26 2018 |
9139 |
427.32 |
Jan 26 2018 |
8312 |
420.35 |
Jan 26 2018 |
11653 |
420.35 |
Jan 19 2018 |
9144 |
427.32 |
Jan 19 2018 |
8312 |
420.35 |
Jan 19 2018 |
11652 |
420.35 |
Jan 12 2018 |
9156 |
427.32 |
Jan 12 2018 |
8312 |
420.35 |
Jan 12 2018 |
11671 |
420.35 |
Jan 05 2018 |
9156 |
427.32 |
Jan 05 2018 |
8329 |
420.35 |
Jan 05 2018 |
11684 |
420.35 |
Dec 29 2017 |
9156 |
427.32 |
Dec 29 2017 |
8329 |
420.35 |
Dec 29 2017 |
11684 |
420.35 |
Dec 22 2017 |
9156 |
427.32 |
Dec 22 2017 |
8329 |
420.35 |
Dec 22 2017 |
11684 |
420.35 |
Dec 15 2017 |
9156 |
427.32 |
Dec 15 2017 |
8322 |
420.35 |
Dec 15 2017 |
11681 |
420.35 |
Dec 08 2017 |
9156 |
427.32 |
Dec 08 2017 |
8322 |
420.35 |
Dec 08 2017 |
11681 |
420.35 |
Dec 01 2017 |
9156 |
427.32 |
Dec 01 2017 |
8322 |
420.35 |
Dec 01 2017 |
11681 |
420.35 |
Nov 24 2017 |
9156 |
427.32 |
Nov 24 2017 |
8322 |
420.35 |
Nov 24 2017 |
11681 |
420.35 |
Nov 17 2017 |
9156 |
427.32 |
Nov 17 2017 |
8322 |
420.35 |
Nov 17 2017 |
11681 |
420.35 |
Nov 10 2017 |
9167 |
427.32 |
Nov 10 2017 |
8322 |
420.35 |
Nov 10 2017 |
11684 |
420.35 |
Nov 03 2017 |
9167 |
427.32 |
Nov 03 2017 |
8323 |
420.35 |
Nov 03 2017 |
11685 |
420.35 |
Oct 27 2017 |
9215 |
427.32 |
Oct 27 2017 |
8323 |
420.35 |
Oct 27 2017 |
11728 |
420.35 |
Oct 20 2017 |
9150 |
427.32 |
Oct 20 2017 |
8345 |
420.35 |
Oct 20 2017 |
11691 |
420.35 |
Oct 13 2017 |
9186 |
427.32 |
Oct 13 2017 |
8344 |
420.35 |
Oct 13 2017 |
11707 |
420.35 |
Oct 06 2017 |
9186 |
427.32 |
Oct 06 2017 |
8340 |
420.35 |
Oct 06 2017 |
11707 |
420.35 |
Sep 29 2017 |
9184 |
427.32 |
Sep 29 2017 |
8343 |
420.35 |
Sep 29 2017 |
11625 |
420.35 |
Sep 22 2017 |
9332 |
427.32 |
Sep 22 2017 |
8345 |
420.35 |
Sep 22 2017 |
11742 |
420.35 |
Sep 15 2017 |
9347 |
427.32 |
Sep 15 2017 |
8412 |
420.35 |
Sep 15 2017 |
11809 |
420.35 |
Sep 08 2017 |
9290 |
427.32 |
Sep 08 2017 |
8438 |
420.35 |
Sep 08 2017 |
11914 |
420.35 |
Sep 01 2017 |
9305 |
427.32 |
Sep 01 2017 |
8555 |
420.35 |
Sep 01 2017 |
11954 |
420.35 |
Aug 25 2017 |
9670 |
427.32 |
Aug 25 2017 |
8561 |
420.35 |
Aug 25 2017 |
12296 |
420.35 |
Aug 18 2017 |
9713 |
427.32 |
Aug 18 2017 |
8607 |
420.35 |
Aug 18 2017 |
12389 |
420.35 |
Aug 11 2017 |
9777 |
427.32 |
Aug 11 2017 |
8596 |
420.35 |
Aug 11 2017 |
12431 |
420.35 |
Aug 04 2017 |
9860 |
427.32 |
Aug 04 2017 |
8723 |
420.35 |
Aug 04 2017 |
12619 |
420.35 |
Jul 28 2017 |
9939 |
427.32 |
Jul 28 2017 |
8787 |
420.35 |
Jul 28 2017 |
12713 |
420.35 |
Jul 21 2017 |
10338 |
430.53 |
Jul 21 2017 |
9295 |
424.66 |
Jul 21 2017 |
13443 |
424.66 |
Jul 14 2017 |
8876 |
415.42 |
Jul 14 2017 |
9380 |
424.66 |
Jul 14 2017 |
13515 |
424.66 |
Jul 07 2017 |
8115 |
407.84 |
Jul 07 2017 |
9400 |
424.66 |
Jul 07 2017 |
13559 |
424.66 |
Jun 30 2017 |
8098 |
407.4 |
Jun 30 2017 |
9475 |
424.66 |
Jun 30 2017 |
13609 |
424.66 |
Jun 23 2017 |
8237 |
407.4 |
Jun 23 2017 |
8226 |
402.4 |
Jun 23 2017 |
10666 |
402.4 |
Jun 16 2017 |
8261 |
407.4 |
Jun 16 2017 |
8943 |
408.56 |
Jun 16 2017 |
10491 |
400.93 |
Jun 09 2017 |
8158 |
407.4 |
Jun 09 2017 |
9028 |
408.56 |
Jun 09 2017 |
10375 |
400.93 |
Jun 02 2017 |
8441 |
407.4 |
Jun 02 2017 |
8982 |
407.85 |
Jun 02 2017 |
11204 |
405.62 |
May 26 2017 |
8474 |
407.4 |
May 26 2017 |
9073 |
407.85 |
May 26 2017 |
9892 |
395.09 |
May 19 2017 |
8660 |
407.4 |
May 19 2017 |
9537 |
412.49 |
May 19 2017 |
10479 |
398.96 |
May 12 2017 |
8690 |
407.4 |
May 12 2017 |
10194 |
417.03 |
May 12 2017 |
10908 |
401.52 |
May 05 2017 |
9727 |
416.94 |
May 05 2017 |
10212 |
417.03 |
May 05 2017 |
11957 |
409.15 |
Apr 28 2017 |
10224 |
421.86 |
Apr 28 2017 |
10293 |
419.72 |
Apr 28 2017 |
11932 |
410.07 |
Apr 21 2017 |
10598 |
423.7 |
Apr 21 2017 |
10484 |
419.72 |
Apr 21 2017 |
12071 |
410.07 |
Apr 14 2017 |
11713 |
432.95 |
Apr 14 2017 |
10558 |
419.72 |
Apr 14 2017 |
13483 |
419.95 |
Apr 07 2017 |
11452 |
431.66 |
Apr 07 2017 |
10646 |
419.72 |
Apr 07 2017 |
13270 |
419.95 |
Mar 31 2017 |
11486 |
431.66 |
Mar 31 2017 |
10913 |
419.72 |
Mar 31 2017 |
13495 |
419.95 |
Mar 24 2017 |
11282 |
431.66 |
Mar 24 2017 |
10795 |
419.72 |
Mar 24 2017 |
13309 |
419.95 |
Mar 17 2017 |
11440 |
431.66 |
Mar 17 2017 |
10900 |
419.72 |
Mar 17 2017 |
13436 |
419.95 |
Mar 10 2017 |
11469 |
431.66 |
Mar 10 2017 |
11026 |
419.72 |
Mar 10 2017 |
13528 |
419.95 |
Mar 03 2017 |
11413 |
431.66 |
Mar 03 2017 |
10963 |
419.72 |
Mar 03 2017 |
13488 |
419.95 |
Feb 24 2017 |
11512 |
431.66 |
Feb 24 2017 |
10917 |
419.72 |
Feb 24 2017 |
13492 |
419.95 |
Feb 17 2017 |
11529 |
431.66 |
Feb 17 2017 |
10755 |
419.72 |
Feb 17 2017 |
13533 |
419.95 |
Feb 10 2017 |
11666 |
431.66 |
Feb 10 2017 |
10787 |
419.72 |
Feb 10 2017 |
13599 |
419.95 |
Feb 03 2017 |
11634 |
431.66 |
Feb 03 2017 |
10797 |
419.72 |
Feb 03 2017 |
13575 |
419.95 |
Jan 27 2017 |
11608 |
431.66 |
Jan 27 2017 |
10829 |
419.72 |
Jan 27 2017 |
13599 |
419.95 |
Jan 20 2017 |
11571 |
431.66 |
Jan 20 2017 |
10806 |
419.72 |
Jan 20 2017 |
13564 |
419.95 |
Jan 13 2017 |
11549 |
431.66 |
Jan 13 2017 |
10809 |
419.72 |
Jan 13 2017 |
13548 |
419.95 |
Jan 06 2017 |
11549 |
431.66 |
Jan 06 2017 |
10786 |
419.72 |
Jan 06 2017 |
13527 |
419.95 |
Dec 30 2016 |
11549 |
431.66 |
Dec 30 2016 |
10788 |
419.72 |
Dec 30 2016 |
13531 |
419.95 |
Dec 23 2016 |
11549 |
431.66 |
Dec 23 2016 |
10788 |
419.72 |
Dec 23 2016 |
13531 |
419.95 |
Dec 16 2016 |
11549 |
431.66 |
Dec 16 2016 |
10787 |
419.72 |
Dec 16 2016 |
13530 |
419.95 |
Dec 09 2016 |
11547 |
431.66 |
Dec 09 2016 |
10790 |
419.72 |
Dec 09 2016 |
13532 |
419.95 |
Dec 02 2016 |
11547 |
431.66 |
Dec 02 2016 |
10790 |
419.72 |
Dec 02 2016 |
13533 |
419.95 |
Nov 25 2016 |
11547 |
431.66 |
Nov 25 2016 |
10787 |
419.72 |
Nov 25 2016 |
13532 |
419.95 |
Nov 18 2016 |
11547 |
431.66 |
Nov 18 2016 |
10787 |
419.72 |
Nov 18 2016 |
13532 |
419.95 |
Nov 11 2016 |
11538 |
431.66 |
Nov 11 2016 |
10787 |
419.72 |
Nov 11 2016 |
13526 |
419.95 |
Nov 04 2016 |
11538 |
431.66 |
Nov 04 2016 |
10787 |
419.72 |
Nov 04 2016 |
13526 |
419.95 |
Oct 28 2016 |
11557 |
431.66 |
Oct 28 2016 |
10788 |
419.72 |
Oct 28 2016 |
13544 |
419.95 |
Oct 21 2016 |
11567 |
431.66 |
Oct 21 2016 |
10785 |
419.72 |
Oct 21 2016 |
13550 |
419.95 |
Oct 14 2016 |
11572 |
431.66 |
Oct 14 2016 |
10795 |
419.72 |
Oct 14 2016 |
13573 |
419.95 |
Oct 07 2016 |
11578 |
431.66 |
Oct 07 2016 |
10808 |
419.72 |
Oct 07 2016 |
13590 |
419.95 |
Sep 30 2016 |
11584 |
431.66 |
Sep 30 2016 |
10831 |
419.72 |
Sep 30 2016 |
13602 |
419.95 |
Sep 23 2016 |
11464 |
431.66 |
Sep 23 2016 |
10823 |
419.72 |
Sep 23 2016 |
13512 |
419.95 |
Sep 16 2016 |
11422 |
431.66 |
Sep 16 2016 |
10885 |
419.72 |
Sep 16 2016 |
13538 |
419.95 |
Sep 09 2016 |
11549 |
431.66 |
Sep 09 2016 |
10956 |
419.72 |
Sep 09 2016 |
13604 |
419.95 |
Sep 02 2016 |
11601 |
431.66 |
Sep 02 2016 |
11109 |
419.72 |
Sep 02 2016 |
13745 |
419.95 |
Aug 26 2016 |
11335 |
431.66 |
Aug 26 2016 |
11160 |
419.72 |
Aug 26 2016 |
13513 |
419.95 |
Aug 19 2016 |
11378 |
431.66 |
Aug 19 2016 |
11206 |
419.72 |
Aug 19 2016 |
13537 |
419.95 |
Aug 12 2016 |
11386 |
431.66 |
Aug 12 2016 |
12421 |
429.6 |
Aug 12 2016 |
15128 |
421.93 |
Aug 05 2016 |
11426 |
431.66 |
Aug 05 2016 |
12397 |
429.6 |
Aug 05 2016 |
15264 |
421.93 |
Jul 29 2016 |
11289 |
431.66 |
Jul 29 2016 |
12413 |
429.6 |
Jul 29 2016 |
15394 |
421.93 |
Jul 22 2016 |
11412 |
431.66 |
Jul 22 2016 |
12616 |
429.6 |
Jul 22 2016 |
15348 |
420.47 |
Jun 22 2016 |
14683 |
460.71 |
Jun 22 2016 |
14921 |
448.47 |
Jun 22 2016 |
21724 |
456.15 |
Jun 15 2016 |
14690 |
459.03 |
Jun 15 2016 |
14968 |
448.47 |
Jun 15 2016 |
21907 |
456.15 |
Jun 08 2016 |
14743 |
459.03 |
Jun 08 2016 |
15571 |
453.21 |
Jun 08 2016 |
22702 |
460.88 |
Jun 01 2016 |
14841 |
459.03 |
Jun 01 2016 |
15623 |
453.21 |
Jun 01 2016 |
23001 |
460.88 |
May 25 2016 |
14833 |
459.03 |
May 25 2016 |
14241 |
440.12 |
May 25 2016 |
19797 |
440.72 |
May 18 2016 |
14450 |
454.82 |
May 18 2016 |
14364 |
440.12 |
May 18 2016 |
19973 |
440.72 |
May 11 2016 |
14501 |
454.82 |
May 11 2016 |
14280 |
440.12 |
May 11 2016 |
19974 |
440.72 |
May 04 2016 |
14406 |
454.82 |
May 04 2016 |
14175 |
440.12 |
May 04 2016 |
19872 |
440.72 |
Apr 27 2016 |
13457 |
443.89 |
Apr 27 2016 |
14444 |
440.12 |
Apr 27 2016 |
19494 |
436.3 |
Apr 20 2016 |
13397 |
443.89 |
Apr 20 2016 |
13424 |
430.09 |
Apr 20 2016 |
19525 |
436.3 |
Apr 13 2016 |
15968 |
464.41 |
Apr 13 2016 |
12409 |
421.96 |
Apr 13 2016 |
20102 |
440.12 |
Apr 06 2016 |
16369 |
464.41 |
Apr 06 2016 |
12436 |
421.96 |
Apr 06 2016 |
20334 |
440.12 |
Mar 30 2016 |
15071 |
453.72 |
Mar 30 2016 |
12346 |
421.96 |
Mar 30 2016 |
20176 |
440.12 |
Mar 23 2016 |
15334 |
453.72 |
Mar 23 2016 |
12369 |
421.96 |
Mar 23 2016 |
20313 |
440.12 |
Mar 16 2016 |
15465 |
453.72 |
Mar 16 2016 |
12258 |
421.96 |
Mar 16 2016 |
20262 |
440.12 |
Mar 09 2016 |
15565 |
453.72 |
Mar 09 2016 |
12220 |
421.96 |
Mar 09 2016 |
20303 |
440.12 |
Mar 02 2016 |
15351 |
453.72 |
Mar 02 2016 |
12200 |
421.96 |
Mar 02 2016 |
20181 |
440.12 |
Feb 24 2016 |
15321 |
453.72 |
Feb 24 2016 |
12148 |
421.96 |
Feb 24 2016 |
20117 |
440.12 |
Feb 17 2016 |
15514 |
453.72 |
Feb 17 2016 |
12207 |
421.96 |
Feb 17 2016 |
20318 |
440.12 |
Feb 10 2016 |
15429 |
453.72 |
Feb 10 2016 |
12224 |
421.96 |
Feb 10 2016 |
20283 |
440.12 |
Feb 03 2016 |
15419 |
453.72 |
Feb 03 2016 |
12217 |
421.96 |
Feb 03 2016 |
20295 |
440.12 |
Jan 27 2016 |
15466 |
453.72 |
Jan 27 2016 |
12207 |
421.96 |
Jan 27 2016 |
20298 |
440.12 |
Jan 20 2016 |
15463 |
453.72 |
Jan 20 2016 |
12238 |
421.96 |
Jan 20 2016 |
20307 |
440.12 |
Jan 13 2016 |
15481 |
453.72 |
Jan 13 2016 |
12259 |
421.96 |
Jan 13 2016 |
20330 |
440.12 |
Jan 06 2016 |
15481 |
453.72 |
Jan 06 2016 |
12267 |
421.96 |
Jan 06 2016 |
20335 |
440.12 |
Dec 30 2015 |
15481 |
453.72 |
Dec 30 2015 |
12267 |
421.96 |
Dec 30 2015 |
20328 |
440.12 |
Dec 23 2015 |
15480 |
453.72 |
Dec 23 2015 |
12266 |
421.96 |
Dec 23 2015 |
20328 |
440.12 |
Dec 16 2015 |
15480 |
453.72 |
Dec 16 2015 |
12266 |
421.96 |
Dec 16 2015 |
20328 |
440.12 |
Dec 09 2015 |
15480 |
453.72 |
Dec 09 2015 |
12278 |
421.96 |
Dec 09 2015 |
20332 |
440.12 |
Dec 02 2015 |
15481 |
453.72 |
Dec 02 2015 |
12279 |
421.96 |
Dec 02 2015 |
20333 |
440.12 |
Nov 25 2015 |
15481 |
453.72 |
Nov 25 2015 |
12279 |
421.96 |
Nov 25 2015 |
20334 |
440.12 |
Nov 18 2015 |
15481 |
453.72 |
Nov 18 2015 |
12279 |
421.96 |
Nov 18 2015 |
20333 |
440.12 |
Nov 11 2015 |
15459 |
453.72 |
Nov 11 2015 |
12279 |
421.96 |
Nov 11 2015 |
20315 |
440.12 |
Nov 04 2015 |
15459 |
453.72 |
Nov 04 2015 |
12279 |
421.96 |
Nov 04 2015 |
20315 |
440.12 |
Oct 28 2015 |
15461 |
453.72 |
Oct 28 2015 |
12261 |
421.96 |
Oct 28 2015 |
20283 |
440.12 |
Oct 21 2015 |
15419 |
453.72 |
Oct 21 2015 |
12278 |
421.96 |
Oct 21 2015 |
20263 |
440.12 |
Oct 14 2015 |
15415 |
453.72 |
Oct 14 2015 |
12294 |
421.96 |
Oct 14 2015 |
20266 |
440.12 |
Oct 07 2015 |
15436 |
453.72 |
Oct 07 2015 |
12267 |
421.96 |
Oct 07 2015 |
20279 |
440.12 |
Sep 30 2015 |
15449 |
453.72 |
Sep 30 2015 |
12261 |
421.96 |
Sep 30 2015 |
20292 |
440.12 |
Sep 23 2015 |
15550 |
453.72 |
Sep 23 2015 |
12258 |
421.96 |
Sep 23 2015 |
20346 |
440.12 |
Sep 16 2015 |
15402 |
453.72 |
Sep 16 2015 |
12260 |
421.96 |
Sep 16 2015 |
20253 |
440.12 |
Sep 09 2015 |
15363 |
453.72 |
Sep 09 2015 |
12257 |
421.96 |
Sep 09 2015 |
20215 |
440.12 |
Sep 02 2015 |
15431 |
453.72 |
Sep 02 2015 |
12171 |
421.96 |
Sep 02 2015 |
20199 |
440.12 |
Aug 26 2015 |
15606 |
453.72 |
Aug 26 2015 |
12333 |
421.96 |
Aug 26 2015 |
20377 |
440.12 |
Aug 19 2015 |
15813 |
453.72 |
Aug 19 2015 |
12377 |
421.96 |
Aug 19 2015 |
20562 |
440.12 |
Aug 12 2015 |
15797 |
453.72 |
Aug 12 2015 |
12449 |
421.96 |
Aug 12 2015 |
20633 |
440.12 |
Aug 05 2015 |
15863 |
453.72 |
Aug 05 2015 |
12422 |
421.96 |
Aug 05 2015 |
20013 |
436.16 |
Jul 29 2015 |
15867 |
453.72 |
Jul 29 2015 |
12576 |
421.96 |
Jul 29 2015 |
20219 |
436.16 |
Jul 22 2015 |
15873 |
453.72 |
Jul 22 2015 |
12543 |
421.96 |
Jul 22 2015 |
20267 |
436.16 |
Jul 15 2015 |
16795 |
459.66 |
Jul 15 2015 |
12659 |
421.96 |
Jul 15 2015 |
19627 |
431.11 |
Jul 08 2015 |
15704 |
449.01 |
Jul 08 2015 |
12682 |
421.96 |
Jul 08 2015 |
19771 |
431.11 |
Jul 01 2015 |
15795 |
449.01 |
Jul 01 2015 |
12782 |
421.96 |
Jul 01 2015 |
19869 |
431.11 |
Jun 24 2015 |
16702 |
456.44 |
Jun 24 2015 |
13834 |
432.1 |
Jun 24 2015 |
18835 |
424.23 |
Jun 17 2015 |
16620 |
456.44 |
Jun 17 2015 |
13859 |
432.1 |
Jun 17 2015 |
18931 |
424.23 |
Jun 10 2015 |
16769 |
456.44 |
Jun 10 2015 |
13888 |
432.1 |
Jun 10 2015 |
18910 |
424.23 |
Jun 03 2015 |
16961 |
456.44 |
Jun 03 2015 |
13915 |
432.1 |
Jun 03 2015 |
19066 |
424.23 |
May 27 2015 |
16197 |
451.32 |
May 27 2015 |
14706 |
440.83 |
May 27 2015 |
19254 |
426.72 |
May 20 2015 |
17658 |
463.14 |
May 20 2015 |
14774 |
440.83 |
May 20 2015 |
19782 |
429.53 |
May 13 2015 |
17863 |
463.14 |
May 13 2015 |
14724 |
440.83 |
May 13 2015 |
19836 |
429.53 |
May 06 2015 |
16267 |
451.05 |
May 06 2015 |
14388 |
440.83 |
May 06 2015 |
19514 |
429.53 |
Apr 29 2015 |
17223 |
457.44 |
Apr 29 2015 |
13512 |
429.53 |
Apr 29 2015 |
19456 |
427.52 |
Apr 22 2015 |
17105 |
455.89 |
Apr 22 2015 |
15824 |
453.04 |
Apr 22 2015 |
22704 |
448.13 |
Apr 15 2015 |
16841 |
455.89 |
Apr 15 2015 |
17502 |
471.95 |
Apr 15 2015 |
24638 |
462.85 |
Apr 08 2015 |
15019 |
440.18 |
Apr 08 2015 |
17753 |
471.95 |
Apr 08 2015 |
24741 |
462.85 |
Apr 01 2015 |
15366 |
442.1 |
Apr 01 2015 |
17918 |
471.95 |
Apr 01 2015 |
25171 |
462.81 |
Mar 25 2015 |
14893 |
442.1 |
Mar 25 2015 |
17731 |
471.95 |
Mar 25 2015 |
24456 |
462.81 |
Mar 18 2015 |
13751 |
436.15 |
Mar 18 2015 |
17336 |
471.95 |
Mar 18 2015 |
22847 |
456.4 |
Mar 11 2015 |
14044 |
436.15 |
Mar 11 2015 |
17494 |
471.95 |
Mar 11 2015 |
23492 |
456.4 |
Mar 04 2015 |
14258 |
436.15 |
Mar 04 2015 |
17746 |
471.95 |
Mar 04 2015 |
23764 |
456.4 |
Feb 25 2015 |
14295 |
436.15 |
Feb 25 2015 |
17616 |
471.95 |
Feb 25 2015 |
23770 |
456.4 |
Feb 18 2015 |
14400 |
436.15 |
Feb 18 2015 |
17718 |
471.95 |
Feb 18 2015 |
23881 |
456.4 |
Feb 11 2015 |
14425 |
436.15 |
Feb 11 2015 |
17789 |
471.95 |
Feb 11 2015 |
23872 |
456.4 |
Feb 04 2015 |
14465 |
436.15 |
Feb 04 2015 |
17780 |
471.95 |
Feb 04 2015 |
23908 |
456.4 |
Jan 28 2015 |
14429 |
436.15 |
Jan 28 2015 |
17820 |
471.95 |
Jan 28 2015 |
23913 |
456.4 |
Jan 21 2015 |
14434 |
436.15 |
Jan 21 2015 |
17801 |
471.95 |
Jan 21 2015 |
23936 |
456.4 |
Jan 14 2015 |
14449 |
436.15 |
Jan 14 2015 |
17786 |
471.95 |
Jan 14 2015 |
23948 |
456.4 |
Jan 07 2015 |
14449 |
436.15 |
Jan 07 2015 |
17761 |
471.95 |
Jan 07 2015 |
23921 |
456.4 |
Dec 31 2014 |
14449 |
436.15 |
Dec 31 2014 |
17763 |
471.95 |
Dec 31 2014 |
23931 |
456.4 |
Dec 24 2014 |
14449 |
436.15 |
Dec 24 2014 |
17763 |
471.95 |
Dec 24 2014 |
23931 |
456.4 |
Dec 17 2014 |
14449 |
436.15 |
Dec 17 2014 |
17745 |
471.95 |
Dec 17 2014 |
23922 |
456.4 |
Dec 10 2014 |
14449 |
436.15 |
Dec 10 2014 |
17746 |
471.95 |
Dec 10 2014 |
23922 |
456.4 |
Dec 03 2014 |
14449 |
436.15 |
Dec 03 2014 |
17746 |
471.95 |
Dec 03 2014 |
23922 |
456.4 |
Nov 26 2014 |
14449 |
436.15 |
Nov 26 2014 |
17746 |
471.95 |
Nov 26 2014 |
23922 |
456.4 |
Nov 19 2014 |
14449 |
436.15 |
Nov 19 2014 |
17746 |
471.95 |
Nov 19 2014 |
23922 |
456.4 |
Nov 12 2014 |
14449 |
436.15 |
Nov 12 2014 |
17745 |
471.95 |
Nov 12 2014 |
23922 |
456.4 |
Nov 05 2014 |
14449 |
436.15 |
Nov 05 2014 |
17745 |
471.95 |
Nov 05 2014 |
23923 |
456.4 |
Oct 29 2014 |
14444 |
436.15 |
Oct 29 2014 |
17745 |
471.95 |
Oct 29 2014 |
23919 |
456.4 |
Oct 22 2014 |
14426 |
436.15 |
Oct 22 2014 |
17678 |
471.95 |
Oct 22 2014 |
23928 |
456.4 |
Oct 15 2014 |
14355 |
436.15 |
Oct 15 2014 |
17662 |
471.95 |
Oct 15 2014 |
23849 |
456.4 |
Oct 08 2014 |
14360 |
436.15 |
Oct 08 2014 |
17637 |
471.95 |
Oct 08 2014 |
23834 |
456.4 |
Oct 01 2014 |
14368 |
436.15 |
Oct 01 2014 |
17676 |
471.95 |
Oct 01 2014 |
23872 |
456.4 |
Sep 24 2014 |
14456 |
436.15 |
Sep 24 2014 |
17590 |
471.95 |
Sep 24 2014 |
23907 |
456.4 |
Sep 17 2014 |
14349 |
436.15 |
Sep 17 2014 |
17660 |
471.95 |
Sep 17 2014 |
23851 |
456.4 |
Sep 10 2014 |
14370 |
436.15 |
Sep 10 2014 |
17506 |
471.95 |
Sep 10 2014 |
23868 |
456.4 |
Sep 03 2014 |
14396 |
436.15 |
Sep 03 2014 |
17497 |
471.95 |
Sep 03 2014 |
23940 |
456.4 |
Aug 27 2014 |
14295 |
436.15 |
Aug 27 2014 |
17614 |
471.95 |
Aug 27 2014 |
23990 |
456.4 |
Aug 20 2014 |
14303 |
436.15 |
Aug 20 2014 |
17528 |
471.95 |
Aug 20 2014 |
24031 |
456.4 |
Aug 13 2014 |
14287 |
436.15 |
Aug 13 2014 |
18549 |
482.85 |
Aug 13 2014 |
23811 |
454.93 |
Aug 06 2014 |
14437 |
436.15 |
Aug 06 2014 |
18077 |
476.49 |
Aug 06 2014 |
23934 |
454.93 |
Jul 30 2014 |
14467 |
436.15 |
Jul 30 2014 |
18114 |
476.49 |
Jul 30 2014 |
24099 |
454.93 |
Jul 23 2014 |
14785 |
440.13 |
Jul 23 2014 |
17908 |
476.49 |
Jul 23 2014 |
24479 |
458.91 |
Jul 16 2014 |
14945 |
440.13 |
Jul 16 2014 |
17872 |
476.49 |
Jul 16 2014 |
24450 |
458.91 |
Jul 09 2014 |
15052 |
440.13 |
Jul 09 2014 |
17615 |
472.03 |
Jul 09 2014 |
24476 |
458.91 |
Jul 02 2014 |
15121 |
440.13 |
Jul 02 2014 |
17789 |
472.03 |
Jul 02 2014 |
24692 |
458.91 |
Jun 25 2014 |
15225 |
440.13 |
Jun 25 2014 |
18017 |
473.12 |
Jun 25 2014 |
22456 |
443.2 |
Jun 18 2014 |
15275 |
440.13 |
Jun 18 2014 |
18149 |
473.12 |
Jun 18 2014 |
22475 |
443.2 |
Jun 11 2014 |
15203 |
440.13 |
Jun 11 2014 |
18310 |
474.78 |
Jun 11 2014 |
21893 |
438.16 |
Jun 04 2014 |
15287 |
440.13 |
Jun 04 2014 |
18666 |
474.78 |
Jun 04 2014 |
22059 |
438.16 |
May 28 2014 |
16010 |
447.71 |
May 28 2014 |
19070 |
479.31 |
May 28 2014 |
23455 |
447.71 |
May 21 2014 |
16062 |
447.71 |
May 21 2014 |
19168 |
479.31 |
May 21 2014 |
23557 |
447.71 |
May 14 2014 |
20722 |
492.08 |
May 14 2014 |
19277 |
479.31 |
May 14 2014 |
27214 |
472.21 |
May 07 2014 |
20265 |
492.08 |
May 07 2014 |
19069 |
480.12 |
May 07 2014 |
26886 |
472.21 |
Apr 30 2014 |
20884 |
492.08 |
Apr 30 2014 |
19715 |
480.12 |
Apr 30 2014 |
27582 |
472.21 |
Apr 23 2014 |
21301 |
492.08 |
Apr 23 2014 |
19741 |
478.37 |
Apr 23 2014 |
27934 |
472.21 |
Apr 16 2014 |
22043 |
500.54 |
Apr 16 2014 |
19461 |
477.08 |
Apr 16 2014 |
27454 |
470.08 |
Apr 09 2014 |
22822 |
500.54 |
Apr 09 2014 |
19701 |
477.08 |
Apr 09 2014 |
27862 |
470.08 |
Apr 02 2014 |
23686 |
510.21 |
Apr 02 2014 |
19920 |
477.08 |
Apr 02 2014 |
28419 |
477.04 |
Mar 26 2014 |
23215 |
510.21 |
Mar 26 2014 |
19642 |
470.12 |
Mar 26 2014 |
28347 |
477.04 |
Mar 19 2014 |
23132 |
510.21 |
Mar 19 2014 |
19759 |
470.12 |
Mar 19 2014 |
28309 |
477.04 |
Mar 12 2014 |
23110 |
510.21 |
Mar 12 2014 |
19729 |
470.12 |
Mar 12 2014 |
28327 |
477.04 |
Mar 05 2014 |
22654 |
510.21 |
Mar 05 2014 |
19764 |
470.12 |
Mar 05 2014 |
28169 |
477.04 |
Feb 26 2014 |
22516 |
510.21 |
Feb 26 2014 |
19744 |
470.12 |
Feb 26 2014 |
28097 |
477.04 |
Feb 19 2014 |
22612 |
510.21 |
Feb 19 2014 |
19788 |
470.12 |
Feb 19 2014 |
28120 |
477.04 |
Feb 12 2014 |
22555 |
510.21 |
Feb 12 2014 |
19774 |
470.12 |
Feb 12 2014 |
28046 |
477.04 |
Feb 05 2014 |
22576 |
510.21 |
Feb 05 2014 |
19926 |
470.12 |
Feb 05 2014 |
28156 |
477.04 |
Jan 29 2014 |
22431 |
510.21 |
Jan 29 2014 |
20072 |
470.12 |
Jan 29 2014 |
28163 |
477.04 |
Jan 22 2014 |
22314 |
510.21 |
Jan 22 2014 |
20030 |
470.12 |
Jan 22 2014 |
28039 |
477.04 |
Jan 15 2014 |
22330 |
510.21 |
Jan 15 2014 |
20090 |
470.12 |
Jan 15 2014 |
28101 |
477.04 |
Jan 08 2014 |
22191 |
510.21 |
Jan 08 2014 |
20122 |
470.12 |
Jan 08 2014 |
28009 |
477.04 |
Jan 01 2014 |
22191 |
510.21 |
Jan 01 2014 |
20127 |
470.12 |
Jan 01 2014 |
28014 |
477.04 |
Dec 25 2013 |
22191 |
510.21 |
Dec 25 2013 |
20127 |
470.12 |
Dec 25 2013 |
28026 |
477.04 |
Dec 18 2013 |
22191 |
510.21 |
Dec 18 2013 |
20127 |
470.12 |
Dec 18 2013 |
28026 |
477.04 |
Dec 11 2013 |
22192 |
510.21 |
Dec 11 2013 |
20127 |
470.12 |
Dec 11 2013 |
28027 |
477.04 |
Dec 04 2013 |
22193 |
510.21 |
Dec 04 2013 |
20127 |
470.12 |
Dec 04 2013 |
28029 |
477.04 |
Nov 27 2013 |
22193 |
510.21 |
Nov 27 2013 |
20127 |
470.12 |
Nov 27 2013 |
28029 |
477.04 |
Nov 20 2013 |
22193 |
510.21 |
Nov 20 2013 |
20127 |
470.12 |
Nov 20 2013 |
28030 |
477.04 |
Nov 13 2013 |
22194 |
510.21 |
Nov 13 2013 |
20129 |
470.12 |
Nov 13 2013 |
28031 |
477.04 |
Nov 06 2013 |
22194 |
510.21 |
Nov 06 2013 |
20130 |
470.12 |
Nov 06 2013 |
28032 |
477.04 |
Oct 30 2013 |
22194 |
510.21 |
Oct 30 2013 |
20128 |
470.12 |
Oct 30 2013 |
28030 |
477.04 |
Oct 23 2013 |
22184 |
510.21 |
Oct 23 2013 |
20129 |
470.12 |
Oct 23 2013 |
28027 |
477.04 |
Oct 16 2013 |
20435 |
489.96 |
Oct 16 2013 |
20081 |
470.12 |
Oct 16 2013 |
27993 |
477.04 |
Oct 09 2013 |
20180 |
489.96 |
Oct 09 2013 |
20228 |
471.61 |
Oct 09 2013 |
27027 |
471.57 |
Oct 02 2013 |
20242 |
489.96 |
Oct 02 2013 |
20211 |
471.61 |
Oct 02 2013 |
27086 |
471.57 |
Sep 25 2013 |
20232 |
489.96 |
Sep 25 2013 |
20118 |
471.61 |
Sep 25 2013 |
27043 |
471.57 |
Sep 18 2013 |
20056 |
489.96 |
Sep 18 2013 |
20036 |
471.61 |
Sep 18 2013 |
26793 |
471.57 |
Sep 11 2013 |
20002 |
489.96 |
Sep 11 2013 |
19910 |
471.61 |
Sep 11 2013 |
26605 |
471.57 |
Sep 04 2013 |
20071 |
488.56 |
Sep 04 2013 |
19868 |
471.61 |
Sep 04 2013 |
26785 |
471.57 |
Aug 28 2013 |
19963 |
488.56 |
Aug 28 2013 |
19816 |
471.61 |
Aug 28 2013 |
26690 |
471.57 |
Aug 21 2013 |
20079 |
488.56 |
Aug 21 2013 |
19923 |
471.61 |
Aug 21 2013 |
26885 |
471.57 |
Aug 14 2013 |
20114 |
488.56 |
Aug 14 2013 |
20048 |
471.71 |
Aug 14 2013 |
26599 |
471.57 |
Aug 07 2013 |
20110 |
488.56 |
Aug 07 2013 |
20292 |
471.71 |
Aug 07 2013 |
26849 |
471.57 |
Jul 31 2013 |
20469 |
488.56 |
Jul 31 2013 |
20474 |
471.71 |
Jul 31 2013 |
27203 |
471.57 |
Jul 24 2013 |
20649 |
491.92 |
Jul 24 2013 |
20668 |
471.71 |
Jul 24 2013 |
27372 |
471.71 |
Jul 17 2013 |
20695 |
491.92 |
Jul 17 2013 |
20757 |
471.71 |
Jul 17 2013 |
27497 |
471.71 |
Jul 10 2013 |
20850 |
491.92 |
Jul 10 2013 |
20963 |
471.71 |
Jul 10 2013 |
27786 |
471.71 |
Jul 03 2013 |
20811 |
491.92 |
Jul 03 2013 |
21136 |
471.71 |
Jul 03 2013 |
27759 |
471.71 |
Jun 26 2013 |
20717 |
491.92 |
Jun 26 2013 |
27255 |
542.73 |
Jun 26 2013 |
28524 |
475.7 |
Jun 19 2013 |
23338 |
521.1 |
Jun 19 2013 |
25562 |
514.42 |
Jun 19 2013 |
28533 |
475.7 |
Jun 12 2013 |
23391 |
521.1 |
Jun 12 2013 |
29297 |
576.13 |
Jun 12 2013 |
30658 |
489.24 |
Jun 05 2013 |
23199 |
521.1 |
Jun 05 2013 |
25090 |
513.12 |
Jun 05 2013 |
28346 |
474.4 |
May 29 2013 |
23966 |
534.55 |
May 29 2013 |
25159 |
513.12 |
May 29 2013 |
29568 |
483.37 |
May 22 2013 |
24403 |
534.55 |
May 22 2013 |
25526 |
513.12 |
May 22 2013 |
30114 |
483.37 |
May 15 2013 |
24385 |
534.55 |
May 15 2013 |
25656 |
513.12 |
May 15 2013 |
30131 |
483.37 |
May 08 2013 |
24352 |
534.55 |
May 08 2013 |
21268 |
466.34 |
May 08 2013 |
26171 |
456.45 |
May 01 2013 |
24738 |
534.55 |
May 01 2013 |
18470 |
440.48 |
May 01 2013 |
23876 |
440.48 |
Apr 24 2013 |
23945 |
534.55 |
Apr 24 2013 |
19925 |
453.08 |
Apr 24 2013 |
24186 |
443.19 |
Apr 17 2013 |
24070 |
534.55 |
Apr 17 2013 |
19912 |
453.08 |
Apr 17 2013 |
24216 |
443.19 |
Apr 10 2013 |
26324 |
579.47 |
Apr 10 2013 |
19588 |
453.08 |
Apr 10 2013 |
25617 |
453.08 |
Apr 03 2013 |
26248 |
579.47 |
Apr 03 2013 |
19417 |
453.08 |
Apr 03 2013 |
25547 |
453.08 |
Mar 27 2013 |
26764 |
579.47 |
Mar 27 2013 |
23088 |
491.3 |
Mar 27 2013 |
29491 |
479.53 |
Mar 20 2013 |
26532 |
579.47 |
Mar 20 2013 |
22687 |
491.3 |
Mar 20 2013 |
29398 |
479.53 |
Mar 13 2013 |
19368 |
579.47 |
Mar 13 2013 |
29297 |
479.53 |
Oct 19 2012 |
24254 |
579.47 |
Oct 19 2012 |
21580 |
513.01 |
Oct 19 2012 |
34022 |
526.3 |
Sep 23 2012 |
23785 |
579.47 |
Sep 23 2012 |
21373 |
513.01 |
Sep 23 2012 |
33552 |
526.3 |
Aug 31 2012 |
22744 |
579.47 |
Aug 31 2012 |
20776 |
513.01 |
Aug 31 2012 |
32757 |
526.3 |
Aug 24 2012 |
22434 |
579.47 |
Aug 24 2012 |
20428 |
513.01 |
Aug 24 2012 |
32366 |
526.3 |
Aug 10 2012 |
21568 |
579.47 |
Aug 10 2012 |
19546 |
513.01 |
Aug 10 2012 |
31324 |
526.3 |
Aug 03 2012 |
21073 |
579.47 |
Aug 03 2012 |
17316 |
479.36 |
Aug 03 2012 |
28055 |
499.38 |
Jul 27 2012 |
20756 |
579.47 |
Jul 27 2012 |
16718 |
479.36 |
Jul 27 2012 |
27450 |
499.38 |
Jul 06 2012 |
19742 |
579.47 |
Jul 06 2012 |
15849 |
479.36 |
Jul 06 2012 |
26585 |
499.38 |
Jun 22 2012 |
19335 |
579.47 |
Jun 22 2012 |
11126 |
426.36 |
Jun 22 2012 |
22097 |
464.64 |
Jun 15 2012 |
11093 |
426.36 |
Jun 15 2012 |
17687 |
426.36 |
Jun 08 2012 |
9838 |
407.13 |
Jun 08 2012 |
15239 |
407.13 |
Jun 01 2012 |
9402 |
407.13 |
Jun 01 2012 |
15085 |
407.13 |
May 25 2012 |
7863 |
407.13 |
May 25 2012 |
14119 |
407.13 |
May 18 2012 |
7985 |
407.13 |
May 18 2012 |
14296 |
407.13 |
May 11 2012 |
8025 |
409.77 |
May 11 2012 |
14562 |
409.77 |
Sep 23 2011 |
10057 |
462.56 |
Sep 23 2011 |
14629 |
462.56 |
Sep 16 2011 |
9996 |
462.56 |
Sep 16 2011 |
14598 |
462.56 |
Sep 10 2011 |
9792 |
462.56 |
Sep 10 2011 |
14302 |
462.56 |
Sep 02 2011 |
9738 |
462.56 |
Sep 02 2011 |
14177 |
462.56 |
Aug 26 2011 |
9732 |
462.56 |
Aug 26 2011 |
14164 |
462.56 |
Aug 19 2011 |
9360 |
462.56 |
Aug 19 2011 |
13286 |
462.56 |
Aug 12 2011 |
9138 |
462.56 |
Aug 12 2011 |
13116 |
462.56 |
Aug 05 2011 |
9004 |
462.56 |
Aug 05 2011 |
12990 |
462.56 |
Jul 29 2011 |
8913 |
462.56 |
Jul 29 2011 |
12861 |
462.56 |
Jul 22 2011 |
8312 |
462.56 |
Jul 22 2011 |
12304 |
462.56 |
Jul 15 2011 |
7863 |
462.56 |
Jul 15 2011 |
11744 |
462.56 |
Jul 08 2011 |
7022 |
462.56 |
Jul 08 2011 |
11101 |
462.56 |
Jul 01 2011 |
5087 |
462.56 |
Jul 01 2011 |
8875 |
462.56 |
Jun 17 2011 |
4649 |
462.56 |
Jun 17 2011 |
8561 |
462.56 |
Jun 10 2011 |
4964 |
462.56 |
Jun 10 2011 |
8675 |
462.56 |
Jun 03 2011 |
4564 |
462.56 |
Jun 03 2011 |
8142 |
462.56 |
May 29 2011 |
4482 |
462.56 |
May 29 2011 |
8160 |
462.56 |