| Jul 17 2020 |
2069 |
452.77 |
| Jul 10 2020 |
2278 |
452.77 |
| Jul 03 2020 |
2331 |
452.77 |
| Jun 26 2020 |
2532 |
452.77 |
| Jun 19 2020 |
2602 |
452.77 |
| Jun 12 2020 |
2702 |
452.77 |
| Jun 05 2020 |
2816 |
452.77 |
| May 29 2020 |
3006 |
452.77 |
| May 22 2020 |
3120 |
452.77 |
| May 15 2020 |
3549 |
452.77 |
| May 08 2020 |
3661 |
452.77 |
| May 01 2020 |
4047 |
452.77 |
| Apr 24 2020 |
4121 |
452.77 |
| Apr 17 2020 |
4129 |
452.77 |
| Apr 10 2020 |
4219 |
452.77 |
| Apr 03 2020 |
4500 |
452.77 |
| Mar 27 2020 |
4807 |
452.77 |
| Mar 20 2020 |
4891 |
452.77 |
| Mar 13 2020 |
4820 |
452.77 |
| Mar 06 2020 |
4893 |
452.77 |
| Feb 28 2020 |
5073 |
452.77 |
| Feb 21 2020 |
4896 |
452.77 |
| Feb 14 2020 |
4963 |
452.77 |
| Feb 07 2020 |
5031 |
452.77 |
| Jan 31 2020 |
5038 |
452.77 |
| Jan 24 2020 |
5035 |
452.77 |
| Jan 17 2020 |
5035 |
452.77 |
| Jan 10 2020 |
5035 |
452.77 |
| Jan 03 2020 |
5036 |
452.77 |
| Dec 27 2019 |
5054 |
452.77 |
| Dec 20 2019 |
5054 |
452.77 |
| Dec 13 2019 |
5054 |
452.77 |
| Dec 06 2019 |
5054 |
452.77 |
| Nov 29 2019 |
5054 |
452.77 |
| Nov 22 2019 |
5054 |
452.77 |
| Nov 15 2019 |
5054 |
452.77 |
| Nov 08 2019 |
5054 |
452.77 |
| Nov 01 2019 |
5054 |
452.77 |
| Oct 25 2019 |
5055 |
452.77 |
| Oct 18 2019 |
5055 |
452.77 |
| Oct 11 2019 |
5059 |
452.77 |
| Oct 04 2019 |
5054 |
452.77 |
| Sep 27 2019 |
5054 |
452.77 |
| Sep 20 2019 |
5106 |
452.77 |
| Sep 13 2019 |
5175 |
452.77 |
| Sep 06 2019 |
5184 |
452.77 |
| Aug 30 2019 |
5240 |
452.77 |
| Aug 23 2019 |
5314 |
452.77 |
| Jun 01 2018 |
21728 |
682.67 |
| Jun 01 2018 |
18966 |
550.7 |
| Jun 01 2018 |
28877 |
616.69 |
| May 25 2018 |
21835 |
682.67 |
| May 25 2018 |
19006 |
550.7 |
| May 25 2018 |
29092 |
616.69 |
| May 18 2018 |
21983 |
682.67 |
| May 18 2018 |
19010 |
550.7 |
| May 18 2018 |
29156 |
616.69 |
| May 11 2018 |
22008 |
682.67 |
| May 11 2018 |
18900 |
550.7 |
| May 11 2018 |
29247 |
616.69 |
| May 04 2018 |
22430 |
682.67 |
| May 04 2018 |
19125 |
550.7 |
| May 04 2018 |
29554 |
616.69 |
| Apr 27 2018 |
22214 |
682.67 |
| Apr 27 2018 |
19218 |
550.7 |
| Apr 27 2018 |
29421 |
616.69 |
| Apr 20 2018 |
22313 |
682.67 |
| Apr 20 2018 |
19389 |
550.7 |
| Apr 20 2018 |
29601 |
616.69 |
| Apr 13 2018 |
22086 |
682.67 |
| Apr 13 2018 |
19376 |
550.7 |
| Apr 13 2018 |
29486 |
616.69 |
| Apr 06 2018 |
22551 |
682.67 |
| Apr 06 2018 |
19256 |
550.7 |
| Apr 06 2018 |
29639 |
616.69 |
| Mar 30 2018 |
10749 |
698.99 |
| Mar 30 2018 |
23092 |
682.67 |
| Mar 30 2018 |
19389 |
550.7 |
| Mar 30 2018 |
30042 |
616.69 |
| Mar 23 2018 |
10538 |
698.99 |
| Mar 23 2018 |
23261 |
682.67 |
| Mar 23 2018 |
19388 |
550.7 |
| Mar 23 2018 |
30254 |
616.69 |
| Mar 16 2018 |
10393 |
698.99 |
| Mar 16 2018 |
22974 |
682.67 |
| Mar 16 2018 |
19457 |
550.7 |
| Mar 16 2018 |
30156 |
616.69 |
| Mar 09 2018 |
10266 |
698.99 |
| Mar 09 2018 |
22700 |
682.67 |
| Mar 09 2018 |
19298 |
550.7 |
| Mar 09 2018 |
30002 |
616.69 |
| Mar 02 2018 |
10693 |
698.99 |
| Mar 02 2018 |
22838 |
682.67 |
| Mar 02 2018 |
19516 |
550.7 |
| Mar 02 2018 |
30400 |
616.69 |
| Feb 23 2018 |
10925 |
698.99 |
| Feb 23 2018 |
23088 |
682.67 |
| Feb 23 2018 |
19718 |
550.7 |
| Feb 23 2018 |
30643 |
616.69 |
| Feb 16 2018 |
10900 |
698.99 |
| Feb 16 2018 |
23197 |
682.67 |
| Feb 16 2018 |
19657 |
550.7 |
| Feb 16 2018 |
30649 |
616.69 |
| Feb 09 2018 |
10862 |
698.99 |
| Feb 09 2018 |
22901 |
682.67 |
| Feb 09 2018 |
19682 |
550.7 |
| Feb 09 2018 |
30296 |
616.69 |
| Feb 02 2018 |
10954 |
698.99 |
| Feb 02 2018 |
22740 |
682.67 |
| Feb 02 2018 |
19639 |
550.7 |
| Feb 02 2018 |
30123 |
616.69 |
| Jan 26 2018 |
10954 |
698.99 |
| Jan 26 2018 |
22846 |
682.67 |
| Jan 26 2018 |
19668 |
550.7 |
| Jan 26 2018 |
30178 |
616.69 |
| Jan 19 2018 |
10954 |
698.99 |
| Jan 19 2018 |
22834 |
682.67 |
| Jan 19 2018 |
19676 |
550.7 |
| Jan 19 2018 |
30178 |
616.69 |
| Jan 12 2018 |
10889 |
698.99 |
| Jan 12 2018 |
22872 |
682.67 |
| Jan 12 2018 |
19657 |
550.7 |
| Jan 12 2018 |
30186 |
616.69 |
| Jan 05 2018 |
10889 |
698.99 |
| Jan 05 2018 |
22872 |
682.67 |
| Jan 05 2018 |
19691 |
550.7 |
| Jan 05 2018 |
30216 |
616.69 |
| Dec 29 2017 |
10963 |
698.99 |
| Dec 29 2017 |
22872 |
682.67 |
| Dec 29 2017 |
19692 |
550.7 |
| Dec 29 2017 |
30216 |
616.69 |
| Dec 22 2017 |
10963 |
698.99 |
| Dec 22 2017 |
22872 |
682.67 |
| Dec 22 2017 |
19694 |
550.7 |
| Dec 22 2017 |
30218 |
616.69 |
| Dec 15 2017 |
10963 |
698.99 |
| Dec 15 2017 |
22872 |
682.67 |
| Dec 15 2017 |
19682 |
550.7 |
| Dec 15 2017 |
30209 |
616.69 |
| Dec 08 2017 |
10963 |
698.99 |
| Dec 08 2017 |
22872 |
682.67 |
| Dec 08 2017 |
19682 |
550.7 |
| Dec 08 2017 |
30209 |
616.69 |
| Dec 01 2017 |
10957 |
698.99 |
| Dec 01 2017 |
22872 |
682.67 |
| Dec 01 2017 |
19682 |
550.7 |
| Dec 01 2017 |
30209 |
616.69 |
| Nov 24 2017 |
10957 |
698.99 |
| Nov 24 2017 |
22872 |
682.67 |
| Nov 24 2017 |
19682 |
550.7 |
| Nov 24 2017 |
30209 |
616.69 |
| Nov 17 2017 |
10957 |
698.99 |
| Nov 17 2017 |
22873 |
682.67 |
| Nov 17 2017 |
19682 |
550.7 |
| Nov 17 2017 |
30210 |
616.69 |
| Nov 10 2017 |
10957 |
698.99 |
| Nov 10 2017 |
22923 |
682.67 |
| Nov 10 2017 |
19682 |
550.7 |
| Nov 10 2017 |
30243 |
616.69 |
| Nov 03 2017 |
10957 |
698.99 |
| Nov 03 2017 |
22923 |
682.67 |
| Nov 03 2017 |
19683 |
550.7 |
| Nov 03 2017 |
30244 |
616.69 |
| Oct 27 2017 |
10957 |
698.99 |
| Oct 27 2017 |
22927 |
682.67 |
| Oct 27 2017 |
19683 |
550.7 |
| Oct 27 2017 |
30266 |
616.69 |
| Oct 20 2017 |
10898 |
698.99 |
| Oct 20 2017 |
22746 |
682.67 |
| Oct 20 2017 |
19710 |
550.7 |
| Oct 20 2017 |
30155 |
616.69 |
| Oct 13 2017 |
10953 |
698.99 |
| Oct 13 2017 |
22811 |
682.67 |
| Oct 13 2017 |
19710 |
550.7 |
| Oct 13 2017 |
30196 |
616.69 |
| Oct 06 2017 |
10953 |
698.99 |
| Oct 06 2017 |
22780 |
682.67 |
| Oct 06 2017 |
19697 |
550.7 |
| Oct 06 2017 |
30172 |
616.69 |
| Sep 29 2017 |
10964 |
698.99 |
| Sep 29 2017 |
22778 |
682.67 |
| Sep 29 2017 |
19719 |
550.7 |
| Sep 29 2017 |
30077 |
616.69 |
| Sep 22 2017 |
10949 |
698.99 |
| Sep 22 2017 |
23114 |
682.67 |
| Sep 22 2017 |
19702 |
550.7 |
| Sep 22 2017 |
30398 |
616.69 |
| Sep 15 2017 |
10731 |
698.99 |
| Sep 15 2017 |
23075 |
682.67 |
| Sep 15 2017 |
19791 |
550.7 |
| Sep 15 2017 |
30433 |
616.69 |
| Sep 08 2017 |
10268 |
698.99 |
| Sep 08 2017 |
23006 |
682.67 |
| Sep 08 2017 |
19802 |
550.7 |
| Sep 08 2017 |
30547 |
616.69 |
| Sep 01 2017 |
10391 |
698.99 |
| Sep 01 2017 |
23066 |
682.67 |
| Sep 01 2017 |
20073 |
550.7 |
| Sep 01 2017 |
30683 |
616.69 |
| Aug 25 2017 |
10328 |
698.99 |
| Aug 25 2017 |
23439 |
682.67 |
| Aug 25 2017 |
20110 |
550.7 |
| Aug 25 2017 |
31079 |
616.69 |
| Aug 18 2017 |
10789 |
698.99 |
| Aug 18 2017 |
23521 |
682.67 |
| Aug 18 2017 |
20139 |
550.7 |
| Aug 18 2017 |
31202 |
616.69 |
| Aug 11 2017 |
10662 |
698.99 |
| Aug 11 2017 |
23603 |
682.67 |
| Aug 11 2017 |
20073 |
550.7 |
| Aug 11 2017 |
31222 |
616.69 |
| Aug 04 2017 |
10830 |
698.99 |
| Aug 04 2017 |
23725 |
682.67 |
| Aug 04 2017 |
20240 |
550.7 |
| Aug 04 2017 |
31514 |
616.69 |
| Jul 28 2017 |
10947 |
698.99 |
| Jul 28 2017 |
23905 |
682.67 |
| Jul 28 2017 |
20318 |
550.7 |
| Jul 28 2017 |
31720 |
616.69 |
| Jul 21 2017 |
11058 |
698.99 |
| Jul 21 2017 |
23884 |
682.67 |
| Jul 21 2017 |
20446 |
550.7 |
| Jul 21 2017 |
31877 |
616.69 |
| Jul 14 2017 |
11118 |
698.99 |
| Jul 14 2017 |
24032 |
682.67 |
| Jul 14 2017 |
20582 |
550.7 |
| Jul 14 2017 |
32042 |
616.69 |
| Jul 07 2017 |
11186 |
698.99 |
| Jul 07 2017 |
24192 |
682.67 |
| Jul 07 2017 |
20622 |
550.7 |
| Jul 07 2017 |
32179 |
616.69 |
| Jun 30 2017 |
11134 |
698.99 |
| Jun 30 2017 |
24235 |
682.67 |
| Jun 30 2017 |
20758 |
550.7 |
| Jun 30 2017 |
32280 |
616.69 |
| Jun 23 2017 |
11295 |
698.99 |
| Jun 23 2017 |
24495 |
682.67 |
| Jun 23 2017 |
21874 |
550.7 |
| Jun 23 2017 |
32470 |
616.69 |
| Jun 16 2017 |
11200 |
698.99 |
| Jun 16 2017 |
24500 |
682.67 |
| Jun 16 2017 |
21909 |
550.7 |
| Jun 16 2017 |
32454 |
616.69 |
| Jun 09 2017 |
11178 |
698.99 |
| Jun 09 2017 |
24403 |
682.67 |
| Jun 09 2017 |
33618 |
682.67 |
| Jun 02 2017 |
11187 |
698.99 |
| May 26 2017 |
11066 |
698.99 |
| May 19 2017 |
11484 |
698.99 |
| May 12 2017 |
11632 |
698.99 |
| May 05 2017 |
11835 |
698.99 |
| Apr 28 2017 |
11861 |
698.99 |
| Apr 21 2017 |
12024 |
698.99 |
| Apr 14 2017 |
12263 |
698.99 |
| Mar 10 2017 |
18735 |
496.15 |
| Mar 10 2017 |
23866 |
496.15 |
| Mar 03 2017 |
18649 |
496.15 |
| Mar 03 2017 |
23738 |
496.15 |
| Feb 24 2017 |
18530 |
496.15 |
| Feb 24 2017 |
23763 |
496.15 |
| Feb 17 2017 |
18279 |
496.15 |
| Feb 17 2017 |
23735 |
496.15 |
| Feb 10 2017 |
18307 |
496.15 |
| Feb 10 2017 |
23837 |
496.15 |
| Feb 03 2017 |
18329 |
496.15 |
| Feb 03 2017 |
23785 |
496.15 |
| Jan 27 2017 |
18362 |
496.15 |
| Jan 27 2017 |
23787 |
496.15 |
| Jan 20 2017 |
18352 |
496.15 |
| Jan 20 2017 |
23743 |
496.15 |
| Jan 13 2017 |
18361 |
496.15 |
| Jan 13 2017 |
23712 |
496.15 |
| Jan 06 2017 |
18370 |
496.15 |
| Jan 06 2017 |
23718 |
496.15 |
| Dec 30 2016 |
18381 |
496.15 |
| Dec 30 2016 |
23729 |
496.15 |
| Dec 23 2016 |
18381 |
496.15 |
| Dec 23 2016 |
23729 |
496.15 |
| Dec 16 2016 |
18373 |
496.15 |
| Dec 16 2016 |
23725 |
496.15 |
| Dec 09 2016 |
18378 |
496.15 |
| Dec 09 2016 |
23727 |
496.15 |
| Dec 02 2016 |
18378 |
496.15 |
| Dec 02 2016 |
23727 |
496.15 |
| Nov 25 2016 |
18374 |
496.15 |
| Nov 25 2016 |
23724 |
496.15 |
| Nov 18 2016 |
18374 |
496.15 |
| Nov 18 2016 |
23724 |
496.15 |
| Nov 11 2016 |
18374 |
496.15 |
| Nov 11 2016 |
23697 |
496.15 |
| Nov 04 2016 |
18374 |
496.15 |
| Nov 04 2016 |
23697 |
496.15 |
| Oct 28 2016 |
18375 |
496.15 |
| Oct 28 2016 |
23713 |
496.15 |
| Oct 21 2016 |
18372 |
496.15 |
| Oct 21 2016 |
23722 |
496.15 |
| Oct 14 2016 |
18302 |
496.15 |
| Oct 14 2016 |
23690 |
496.15 |
| Oct 07 2016 |
18320 |
496.15 |
| Oct 07 2016 |
23705 |
496.15 |
| Sep 30 2016 |
18378 |
496.15 |
| Sep 30 2016 |
23742 |
496.15 |
| Sep 23 2016 |
18399 |
496.15 |
| Sep 23 2016 |
23570 |
496.15 |
| Sep 16 2016 |
18512 |
496.15 |
| Sep 16 2016 |
23597 |
496.15 |
| Sep 09 2016 |
18588 |
496.15 |
| Sep 09 2016 |
23668 |
496.15 |
| Sep 02 2016 |
18754 |
496.15 |
| Sep 02 2016 |
23820 |
496.15 |
| Aug 26 2016 |
18813 |
496.15 |
| Aug 26 2016 |
23627 |
496.15 |
| Aug 19 2016 |
18857 |
496.15 |
| Aug 19 2016 |
23645 |
496.15 |
| Aug 12 2016 |
19113 |
496.15 |
| Aug 12 2016 |
25637 |
496.15 |
| Aug 05 2016 |
19018 |
496.15 |
| Aug 05 2016 |
25776 |
496.15 |
| Jul 29 2016 |
19050 |
496.15 |
| Jul 29 2016 |
25964 |
496.15 |
| Jul 22 2016 |
19277 |
496.15 |
| Jul 22 2016 |
26190 |
496.15 |
| Jun 22 2016 |
19570 |
496.15 |
| Jun 22 2016 |
27271 |
496.15 |
| Jun 15 2016 |
19628 |
496.15 |
| Jun 15 2016 |
27564 |
496.15 |
| Jun 08 2016 |
19779 |
496.15 |
| Jun 08 2016 |
27693 |
496.15 |
| Jun 01 2016 |
19828 |
496.15 |
| Jun 01 2016 |
27972 |
496.15 |
| May 25 2016 |
19737 |
496.15 |
| May 25 2016 |
27776 |
496.15 |
| May 18 2016 |
19899 |
496.15 |
| May 18 2016 |
28037 |
496.15 |
| May 11 2016 |
19823 |
496.15 |
| May 11 2016 |
28048 |
496.15 |
| May 04 2016 |
19710 |
496.15 |
| May 04 2016 |
27944 |
496.15 |
| Apr 27 2016 |
20070 |
496.15 |
| Apr 27 2016 |
28345 |
496.15 |
| Apr 20 2016 |
20091 |
496.15 |
| Apr 20 2016 |
28299 |
496.15 |
| Apr 13 2016 |
19921 |
496.15 |
| Apr 13 2016 |
28243 |
496.15 |
| Apr 06 2016 |
20027 |
496.15 |
| Apr 06 2016 |
28558 |
496.15 |
| Mar 30 2016 |
19909 |
496.15 |
| Mar 30 2016 |
28400 |
496.15 |
| May 06 2015 |
17998 |
477.95 |
| May 06 2015 |
26753 |
477.95 |
| Apr 29 2015 |
18094 |
477.95 |
| Apr 29 2015 |
26986 |
477.95 |
| Apr 22 2015 |
18198 |
477.95 |
| Apr 22 2015 |
27118 |
477.95 |
| Apr 15 2015 |
18065 |
477.95 |
| Apr 15 2015 |
26796 |
477.95 |
| Apr 08 2015 |
18299 |
477.95 |
| Apr 08 2015 |
26908 |
477.95 |
| Apr 01 2015 |
12673 |
546.93 |
| Apr 01 2015 |
18477 |
477.95 |
| Apr 01 2015 |
33390 |
523.94 |
| Mar 25 2015 |
12456 |
546.93 |
| Mar 25 2015 |
18292 |
477.95 |
| Mar 25 2015 |
32472 |
523.94 |
| Mar 18 2015 |
11682 |
546.93 |
| Mar 18 2015 |
17858 |
477.95 |
| Mar 18 2015 |
31283 |
523.94 |
| Mar 11 2015 |
12203 |
546.93 |
| Mar 11 2015 |
16056 |
456.25 |
| Mar 11 2015 |
29574 |
501.59 |
| Mar 04 2015 |
12448 |
546.93 |
| Mar 04 2015 |
16282 |
456.25 |
| Mar 04 2015 |
29933 |
501.59 |
| Feb 25 2015 |
12328 |
546.93 |
| Feb 25 2015 |
16173 |
456.25 |
| Feb 25 2015 |
29941 |
501.59 |
| Feb 18 2015 |
12441 |
546.93 |
| Feb 18 2015 |
16255 |
456.25 |
| Feb 18 2015 |
30052 |
501.59 |
| Feb 11 2015 |
12572 |
546.93 |
| Feb 11 2015 |
16313 |
456.25 |
| Feb 11 2015 |
30056 |
501.59 |
| Feb 04 2015 |
12619 |
546.93 |
| Feb 04 2015 |
16302 |
456.25 |
| Feb 04 2015 |
30079 |
501.59 |
| Jan 28 2015 |
12619 |
546.93 |
| Jan 28 2015 |
16341 |
456.25 |
| Jan 28 2015 |
30075 |
501.59 |
| Jan 21 2015 |
12650 |
546.93 |
| Jan 21 2015 |
16318 |
456.25 |
| Jan 21 2015 |
30110 |
501.59 |
| Jan 14 2015 |
12650 |
546.93 |
| Jan 14 2015 |
16312 |
456.25 |
| Jan 14 2015 |
30106 |
501.59 |
| Jan 07 2015 |
12650 |
546.93 |
| Jan 07 2015 |
16280 |
456.25 |
| Jan 07 2015 |
30083 |
501.59 |
| Dec 31 2014 |
12725 |
546.93 |
| Dec 31 2014 |
16280 |
456.25 |
| Dec 31 2014 |
30096 |
501.59 |
| Dec 24 2014 |
12725 |
546.93 |
| Dec 24 2014 |
16280 |
456.25 |
| Dec 24 2014 |
30096 |
501.59 |
| Dec 17 2014 |
12725 |
546.93 |
| Dec 17 2014 |
16262 |
456.25 |
| Dec 17 2014 |
30086 |
501.59 |
| Dec 10 2014 |
12725 |
546.93 |
| Dec 10 2014 |
16262 |
456.25 |
| Dec 10 2014 |
30087 |
501.59 |
| Dec 03 2014 |
12726 |
546.93 |
| Dec 03 2014 |
16262 |
456.25 |
| Dec 03 2014 |
30087 |
501.59 |
| Nov 26 2014 |
12726 |
546.93 |
| Nov 26 2014 |
16262 |
456.25 |
| Nov 26 2014 |
30087 |
501.59 |
| Nov 19 2014 |
12723 |
546.93 |
| Nov 19 2014 |
16262 |
456.25 |
| Nov 19 2014 |
30088 |
501.59 |
| Nov 12 2014 |
12723 |
546.93 |
| Nov 12 2014 |
16262 |
456.25 |
| Nov 12 2014 |
30090 |
501.59 |
| Nov 05 2014 |
12723 |
546.93 |
| Nov 05 2014 |
16262 |
456.25 |
| Nov 05 2014 |
30091 |
501.59 |
| Oct 29 2014 |
12723 |
546.93 |
| Oct 29 2014 |
16262 |
456.25 |
| Oct 29 2014 |
30087 |
501.59 |
| Oct 22 2014 |
12687 |
546.93 |
| Oct 22 2014 |
16203 |
456.25 |
| Oct 22 2014 |
30089 |
501.59 |
| Oct 15 2014 |
12674 |
546.93 |
| Oct 15 2014 |
16189 |
456.25 |
| Oct 15 2014 |
29979 |
501.59 |
| Oct 08 2014 |
12663 |
546.93 |
| Oct 08 2014 |
16164 |
456.25 |
| Oct 08 2014 |
29969 |
501.59 |
| Oct 01 2014 |
12701 |
546.93 |
| Oct 01 2014 |
16203 |
456.25 |
| Oct 01 2014 |
30024 |
501.59 |
| Sep 24 2014 |
12655 |
546.93 |
| Sep 24 2014 |
16137 |
456.25 |
| Sep 24 2014 |
30033 |
501.59 |
| Sep 17 2014 |
12581 |
546.93 |
| Sep 17 2014 |
16208 |
456.25 |
| Sep 17 2014 |
29927 |
501.59 |
| Sep 10 2014 |
12657 |
546.93 |
| Sep 10 2014 |
16052 |
456.25 |
| Sep 10 2014 |
29972 |
501.59 |
| Sep 03 2014 |
12659 |
546.93 |
| Sep 03 2014 |
16073 |
456.25 |
| Sep 03 2014 |
30045 |
501.59 |
| Aug 27 2014 |
12461 |
546.93 |
| Aug 27 2014 |
16162 |
456.25 |
| Aug 27 2014 |
30122 |
501.59 |
| Aug 20 2014 |
12450 |
546.93 |
| Aug 20 2014 |
16067 |
456.25 |
| Aug 20 2014 |
30150 |
501.59 |
| Aug 13 2014 |
12421 |
546.93 |
| Aug 13 2014 |
16139 |
456.25 |
| Aug 13 2014 |
30225 |
501.59 |
| Aug 06 2014 |
12309 |
546.93 |
| Aug 06 2014 |
17118 |
465.94 |
| Aug 06 2014 |
29915 |
498.33 |
| Jul 30 2014 |
12472 |
546.93 |
| Jul 30 2014 |
17130 |
465.94 |
| Jul 30 2014 |
30150 |
498.33 |
| Jul 23 2014 |
12260 |
546.93 |
| Jul 23 2014 |
16903 |
465.94 |
| Jul 23 2014 |
29884 |
498.33 |
| Jul 16 2014 |
12376 |
546.93 |
| Jul 16 2014 |
16872 |
465.94 |
| Jul 16 2014 |
29875 |
498.33 |
| Jul 09 2014 |
12078 |
546.93 |
| Jul 09 2014 |
17048 |
465.94 |
| Jul 09 2014 |
29939 |
498.33 |
| Jul 02 2014 |
12404 |
546.93 |
| Jul 02 2014 |
17221 |
465.94 |
| Jul 02 2014 |
30172 |
498.33 |
| Jun 25 2014 |
12211 |
546.93 |
| Jun 25 2014 |
17359 |
465.94 |
| Jun 25 2014 |
30303 |
498.33 |
| Jun 18 2014 |
12112 |
546.93 |
| Jun 18 2014 |
17491 |
465.94 |
| Jun 18 2014 |
30342 |
498.33 |
| Jun 11 2014 |
12479 |
546.93 |
| Jun 11 2014 |
17505 |
465.94 |
| Jun 11 2014 |
30475 |
498.33 |
| Jun 04 2014 |
12698 |
546.93 |
| Jun 04 2014 |
17850 |
465.94 |
| Jun 04 2014 |
30742 |
498.33 |
| May 28 2014 |
12817 |
546.93 |
| May 28 2014 |
17820 |
465.94 |
| May 28 2014 |
30595 |
498.33 |
| May 21 2014 |
12856 |
546.93 |
| May 21 2014 |
17911 |
465.94 |
| May 21 2014 |
30737 |
498.33 |
| May 14 2014 |
13121 |
546.93 |
| May 14 2014 |
17438 |
459.93 |
| May 14 2014 |
31606 |
503.43 |
| May 07 2014 |
12453 |
546.93 |
| May 07 2014 |
17171 |
459.93 |
| May 07 2014 |
31166 |
503.43 |
| Apr 30 2014 |
13038 |
546.93 |
| Apr 30 2014 |
17733 |
459.93 |
| Apr 30 2014 |
31892 |
503.43 |
| Apr 23 2014 |
13437 |
546.93 |
| Apr 23 2014 |
17953 |
459.93 |
| Apr 23 2014 |
32345 |
503.43 |
| Apr 16 2014 |
13094 |
545.31 |
| Apr 16 2014 |
17119 |
452.84 |
| Apr 16 2014 |
28318 |
475.96 |
| Apr 09 2014 |
13131 |
545.31 |
| Apr 09 2014 |
17278 |
452.84 |
| Apr 09 2014 |
28747 |
475.96 |
| Apr 02 2014 |
17471 |
452.84 |
| Apr 02 2014 |
24825 |
452.84 |
| Mar 26 2014 |
17848 |
452.84 |
| Mar 26 2014 |
24749 |
452.84 |
| Mar 19 2014 |
18913 |
461.99 |
| Mar 19 2014 |
26089 |
461.99 |
| Mar 12 2014 |
16003 |
433.65 |
| Mar 12 2014 |
21882 |
433.65 |
| Mar 05 2014 |
16016 |
433.65 |
| Mar 05 2014 |
21789 |
433.65 |
| Feb 26 2014 |
16043 |
433.65 |
| Feb 26 2014 |
21789 |
433.65 |
| Feb 19 2014 |
16068 |
433.65 |
| Feb 19 2014 |
21829 |
433.65 |
| Feb 12 2014 |
16071 |
433.65 |
| Feb 12 2014 |
21769 |
433.65 |
| Feb 05 2014 |
16178 |
433.65 |
| Feb 05 2014 |
21863 |
433.65 |
| Jan 29 2014 |
16287 |
433.65 |
| Jan 29 2014 |
21876 |
433.65 |
| Jan 22 2014 |
16250 |
433.65 |
| Jan 22 2014 |
21805 |
433.65 |
| Jan 15 2014 |
16292 |
433.65 |
| Jan 15 2014 |
21851 |
433.65 |
| Jan 08 2014 |
16311 |
433.65 |
| Jan 08 2014 |
21778 |
433.65 |
| Jan 01 2014 |
16315 |
433.65 |
| Jan 01 2014 |
21781 |
433.65 |
| Dec 25 2013 |
16315 |
433.65 |
| Dec 25 2013 |
21786 |
433.65 |
| Dec 18 2013 |
16315 |
433.65 |
| Dec 18 2013 |
21786 |
433.65 |
| Dec 11 2013 |
16315 |
433.65 |
| Dec 11 2013 |
21787 |
433.65 |
| Dec 04 2013 |
16315 |
433.65 |
| Dec 04 2013 |
21788 |
433.65 |
| Nov 27 2013 |
16315 |
433.65 |
| Nov 27 2013 |
21788 |
433.65 |
| Nov 20 2013 |
16315 |
433.65 |
| Nov 20 2013 |
21789 |
433.65 |
| Nov 13 2013 |
16317 |
433.65 |
| Nov 13 2013 |
21790 |
433.65 |
| Nov 06 2013 |
16317 |
433.65 |
| Nov 06 2013 |
21790 |
433.65 |
| Oct 30 2013 |
16315 |
433.65 |
| Oct 30 2013 |
21788 |
433.65 |
| Oct 23 2013 |
16316 |
433.65 |
| Oct 23 2013 |
21783 |
433.65 |
| Oct 16 2013 |
16292 |
433.65 |
| Oct 16 2013 |
21783 |
433.65 |
| Oct 09 2013 |
16282 |
433.65 |
| Oct 09 2013 |
21624 |
433.65 |
| Oct 02 2013 |
16270 |
433.65 |
| Oct 02 2013 |
21656 |
433.65 |
| Sep 25 2013 |
16180 |
433.65 |
| Sep 25 2013 |
21601 |
433.65 |
| Sep 18 2013 |
5559 |
372.08 |
| Sep 18 2013 |
16085 |
433.65 |
| Sep 18 2013 |
19122 |
418.26 |
| Sep 11 2013 |
5471 |
372.08 |
| Sep 11 2013 |
15993 |
433.65 |
| Sep 11 2013 |
19022 |
418.26 |
| Sep 04 2013 |
5505 |
372.08 |
| Sep 04 2013 |
15986 |
433.65 |
| Sep 04 2013 |
19138 |
418.26 |
| Aug 28 2013 |
5669 |
372.08 |
| Aug 28 2013 |
15960 |
433.65 |
| Aug 28 2013 |
19083 |
418.26 |
| Aug 21 2013 |
5658 |
372.08 |
| Aug 21 2013 |
16042 |
433.65 |
| Aug 21 2013 |
19215 |
418.26 |
| Aug 14 2013 |
5263 |
372.08 |
| Aug 14 2013 |
13413 |
407.82 |
| Aug 14 2013 |
15848 |
395.91 |
| Aug 07 2013 |
5308 |
372.08 |
| Aug 07 2013 |
15367 |
424.5 |
| Aug 07 2013 |
18132 |
411.39 |
| Jul 31 2013 |
5308 |
372.08 |
| Jul 31 2013 |
15476 |
424.5 |
| Jul 31 2013 |
18322 |
411.39 |
| Jul 24 2013 |
5334 |
372.08 |
| Jul 24 2013 |
15631 |
424.5 |
| Jul 24 2013 |
18448 |
411.39 |
| Jul 17 2013 |
5241 |
372.08 |
| Jul 17 2013 |
15692 |
424.5 |
| Jul 17 2013 |
18500 |
411.39 |
| Jul 10 2013 |
5352 |
372.08 |
| Jul 10 2013 |
15845 |
424.5 |
| Jul 10 2013 |
18707 |
411.39 |
| Jul 03 2013 |
5259 |
372.08 |
| Jul 03 2013 |
15961 |
424.5 |
| Jul 03 2013 |
18701 |
411.39 |
| Jun 26 2013 |
5169 |
372.08 |
| Jun 26 2013 |
16228 |
424.5 |
| Jun 26 2013 |
18902 |
411.39 |
| Jun 19 2013 |
5032 |
372.08 |
| Jun 19 2013 |
16415 |
424.5 |
| Jun 19 2013 |
18866 |
411.39 |
| Jun 12 2013 |
5218 |
372.08 |
| Jun 12 2013 |
16467 |
424.5 |
| Jun 12 2013 |
19096 |
411.39 |
| Jun 05 2013 |
4990 |
372.08 |
| Jun 05 2013 |
16250 |
424.5 |
| Jun 05 2013 |
18953 |
411.39 |
| May 29 2013 |
4972 |
372.08 |
| May 29 2013 |
16282 |
424.5 |
| May 29 2013 |
18977 |
411.39 |
| May 22 2013 |
5003 |
372.08 |
| May 22 2013 |
16539 |
424.5 |
| May 22 2013 |
19319 |
411.39 |
| May 15 2013 |
4961 |
372.08 |
| May 15 2013 |
16621 |
424.5 |
| May 15 2013 |
19314 |
411.39 |
| May 08 2013 |
4749 |
372.08 |
| May 08 2013 |
16538 |
424.5 |
| May 08 2013 |
19255 |
411.39 |
| May 01 2013 |
4857 |
372.08 |
| May 01 2013 |
16663 |
424.5 |
| May 01 2013 |
19403 |
411.39 |
| Apr 24 2013 |
4820 |
372.08 |
| Apr 24 2013 |
15896 |
417.41 |
| Apr 24 2013 |
17998 |
402.3 |
| Apr 17 2013 |
4943 |
372.08 |
| Apr 17 2013 |
15896 |
417.41 |
| Apr 17 2013 |
18027 |
402.3 |
| Apr 10 2013 |
4919 |
372.08 |
| Apr 10 2013 |
15640 |
417.41 |
| Apr 10 2013 |
17938 |
402.3 |
| Apr 03 2013 |
4886 |
372.08 |
| Apr 03 2013 |
15542 |
417.41 |
| Apr 03 2013 |
17907 |
402.3 |
| Mar 27 2013 |
4963 |
372.08 |
| Mar 27 2013 |
15540 |
417.41 |
| Mar 27 2013 |
18005 |
402.3 |
| Mar 20 2013 |
4642 |
372.08 |
| Mar 20 2013 |
15309 |
417.41 |
| Mar 20 2013 |
17958 |
402.3 |
| Mar 13 2013 |
3573 |
372.08 |
| Mar 13 2013 |
19714 |
414.96 |
| Oct 19 2012 |
4424 |
372.08 |
| Oct 19 2012 |
17584 |
457.84 |
| Oct 19 2012 |
18552 |
414.96 |
| Sep 23 2012 |
17438 |
457.84 |
| Sep 23 2012 |
25033 |
457.84 |
| Aug 31 2012 |
16951 |
457.84 |
| Aug 31 2012 |
24441 |
457.84 |
| Aug 24 2012 |
16730 |
457.84 |
| Aug 24 2012 |
24197 |
457.84 |
| Jun 08 2012 |
12950 |
455.61 |
| Jun 08 2012 |
21158 |
455.61 |
| Jun 01 2012 |
12350 |
455.61 |
| Jun 01 2012 |
20881 |
455.61 |
| May 25 2012 |
10204 |
455.61 |
| May 25 2012 |
19526 |
455.61 |
| May 18 2012 |
10347 |
455.61 |
| May 18 2012 |
19750 |
455.61 |
| May 11 2012 |
10224 |
455.61 |
| May 11 2012 |
19652 |
455.61 |
| May 04 2012 |
9824 |
455.61 |
| May 04 2012 |
19163 |
455.61 |
| Apr 27 2012 |
9519 |
455.61 |
| Apr 27 2012 |
18572 |
455.61 |
| Apr 13 2012 |
8433 |
455.61 |
| Apr 13 2012 |
17197 |
455.61 |
| Apr 06 2012 |
7933 |
455.61 |
| Apr 06 2012 |
16791 |
455.61 |
| Mar 27 2012 |
8082 |
472.5 |
| Mar 27 2012 |
17851 |
472.5 |
| Sep 23 2011 |
12195 |
520.28 |
| Sep 23 2011 |
10446 |
472.5 |
| Sep 23 2011 |
16797 |
496.39 |
| Sep 16 2011 |
12171 |
520.28 |
| Sep 16 2011 |
10381 |
472.5 |
| Sep 16 2011 |
16752 |
496.39 |
| Sep 10 2011 |
11912 |
520.28 |
| Sep 10 2011 |
10169 |
472.5 |
| Sep 10 2011 |
16402 |
496.39 |
| Sep 02 2011 |
11743 |
520.28 |
| Sep 02 2011 |
10103 |
472.5 |
| Sep 02 2011 |
16274 |
496.39 |
| Aug 26 2011 |
11709 |
520.28 |
| Aug 26 2011 |
10098 |
472.5 |
| Aug 26 2011 |
16248 |
496.39 |
| Aug 19 2011 |
11467 |
520.28 |
| Aug 19 2011 |
9711 |
472.5 |
| Aug 19 2011 |
15284 |
496.39 |
| Aug 12 2011 |
11400 |
520.28 |
| Aug 12 2011 |
16245 |
520.28 |
| Aug 05 2011 |
11365 |
520.28 |
| Aug 05 2011 |
16092 |
520.28 |
| Jul 29 2011 |
11275 |
520.28 |
| Jul 29 2011 |
15942 |
520.28 |
| Jul 22 2011 |
10798 |
520.28 |
| Jul 22 2011 |
15239 |
520.28 |
| Jul 15 2011 |
10291 |
520.28 |
| Jul 15 2011 |
14546 |
520.28 |
| Jul 08 2011 |
9831 |
520.28 |
| Jul 08 2011 |
13696 |
520.28 |
| Jul 01 2011 |
7945 |
520.28 |
| Jul 01 2011 |
11050 |
520.28 |
| Jun 17 2011 |
7574 |
520.28 |
| Jun 17 2011 |
10601 |
520.28 |
| Jun 10 2011 |
7327 |
520.28 |
| Jun 10 2011 |
10725 |
520.28 |
| Jun 03 2011 |
6820 |
520.28 |
| Jun 03 2011 |
10021 |
520.28 |
| May 29 2011 |
6719 |
520.28 |
| May 29 2011 |
10011 |
520.28 |
