| Apr 23 2024 |
881 |
302.59 |
| Apr 23 2024 |
1500 |
270.55 |
| Apr 23 2024 |
2227 |
276.96 |
| Apr 17 2024 |
877 |
302.59 |
| Apr 17 2024 |
1508 |
270.55 |
| Apr 17 2024 |
2345 |
276.96 |
| Apr 10 2024 |
904 |
302.59 |
| Apr 10 2024 |
1508 |
270.55 |
| Apr 10 2024 |
2356 |
276.96 |
| Apr 03 2024 |
908 |
302.59 |
| Apr 03 2024 |
1523 |
270.55 |
| Apr 03 2024 |
2352 |
276.96 |
| Mar 27 2024 |
909 |
302.59 |
| Mar 27 2024 |
1529 |
270.55 |
| Mar 27 2024 |
2374 |
276.96 |
| Mar 21 2024 |
906 |
302.59 |
| Mar 21 2024 |
1532 |
270.55 |
| Mar 21 2024 |
2382 |
276.96 |
| Mar 14 2024 |
930 |
302.59 |
| Mar 14 2024 |
1525 |
270.55 |
| Mar 14 2024 |
2364 |
276.96 |
| Mar 07 2024 |
928 |
302.59 |
| Mar 07 2024 |
1531 |
270.55 |
| Mar 07 2024 |
2368 |
276.96 |
| Feb 29 2024 |
936 |
302.59 |
| Feb 29 2024 |
1535 |
270.55 |
| Feb 29 2024 |
2382 |
276.96 |
| Feb 22 2024 |
945 |
302.59 |
| Feb 22 2024 |
1538 |
270.55 |
| Feb 22 2024 |
2393 |
276.96 |
| Feb 15 2024 |
936 |
302.59 |
| Feb 15 2024 |
1537 |
270.55 |
| Feb 15 2024 |
2383 |
276.96 |
| Feb 08 2024 |
941 |
302.59 |
| Feb 08 2024 |
1540 |
270.55 |
| Feb 08 2024 |
2363 |
276.96 |
| Feb 01 2024 |
909 |
302.59 |
| Feb 01 2024 |
640 |
232.01 |
| Feb 01 2024 |
975 |
232.01 |
| Jan 25 2024 |
889 |
302.59 |
| Jan 25 2024 |
641 |
232.01 |
| Jan 25 2024 |
975 |
232.01 |
| Jan 18 2024 |
889 |
302.59 |
| Jan 18 2024 |
639 |
232.01 |
| Jan 18 2024 |
978 |
232.01 |
| Jan 11 2024 |
889 |
302.59 |
| Jan 11 2024 |
637 |
232.01 |
| Jan 11 2024 |
976 |
232.01 |
| Jan 04 2024 |
889 |
302.59 |
| Jan 04 2024 |
637 |
232.01 |
| Jan 04 2024 |
976 |
232.01 |
| Dec 28 2023 |
889 |
302.59 |
| Dec 28 2023 |
638 |
232.01 |
| Dec 28 2023 |
977 |
232.01 |
| Dec 21 2023 |
889 |
302.59 |
| Dec 21 2023 |
638 |
232.01 |
| Dec 21 2023 |
977 |
232.01 |
| Dec 14 2023 |
889 |
302.59 |
| Dec 14 2023 |
638 |
232.01 |
| Dec 14 2023 |
977 |
232.01 |
| Dec 07 2023 |
889 |
302.59 |
| Dec 07 2023 |
638 |
232.01 |
| Dec 07 2023 |
977 |
232.01 |
| Nov 30 2023 |
891 |
302.59 |
| Nov 30 2023 |
638 |
232.01 |
| Nov 30 2023 |
978 |
232.01 |
| Nov 23 2023 |
891 |
302.59 |
| Nov 23 2023 |
638 |
232.01 |
| Nov 23 2023 |
973 |
232.01 |
| Nov 16 2023 |
891 |
302.59 |
| Nov 16 2023 |
638 |
232.01 |
| Nov 16 2023 |
974 |
232.01 |
| Nov 09 2023 |
899 |
302.59 |
| Nov 09 2023 |
638 |
232.01 |
| Nov 09 2023 |
965 |
232.01 |
| Nov 02 2023 |
898 |
302.59 |
| Nov 02 2023 |
638 |
232.01 |
| Nov 02 2023 |
965 |
232.01 |
| Oct 26 2023 |
888 |
302.59 |
| Oct 26 2023 |
641 |
232.01 |
| Oct 26 2023 |
970 |
232.01 |
| Oct 19 2023 |
887 |
302.59 |
| Oct 19 2023 |
641 |
232.01 |
| Oct 19 2023 |
965 |
232.01 |
| Oct 12 2023 |
887 |
302.59 |
| Oct 12 2023 |
641 |
232.01 |
| Oct 12 2023 |
964 |
232.01 |
| Oct 05 2023 |
884 |
302.59 |
| Oct 05 2023 |
641 |
232.01 |
| Oct 05 2023 |
957 |
232.01 |
| Sep 28 2023 |
886 |
302.59 |
| Sep 28 2023 |
643 |
232.01 |
| Sep 28 2023 |
959 |
232.01 |
| Sep 21 2023 |
885 |
302.59 |
| Sep 21 2023 |
645 |
232.01 |
| Sep 21 2023 |
962 |
232.01 |
| Sep 14 2023 |
906 |
302.59 |
| Sep 14 2023 |
643 |
232.01 |
| Sep 14 2023 |
965 |
232.01 |
| Sep 07 2023 |
912 |
302.59 |
| Sep 07 2023 |
651 |
232.01 |
| Sep 07 2023 |
968 |
232.01 |
| Aug 31 2023 |
907 |
302.59 |
| Aug 31 2023 |
670 |
232.01 |
| Aug 31 2023 |
967 |
232.01 |
| Aug 24 2023 |
921 |
302.59 |
| Aug 24 2023 |
688 |
232.01 |
| Aug 24 2023 |
970 |
232.01 |
| Aug 17 2023 |
927 |
302.59 |
| Aug 17 2023 |
712 |
232.01 |
| Aug 17 2023 |
991 |
232.01 |
| Aug 10 2023 |
932 |
302.59 |
| Aug 10 2023 |
727 |
232.01 |
| Aug 10 2023 |
1001 |
232.01 |
| Aug 03 2023 |
929 |
302.59 |
| Aug 03 2023 |
734 |
232.01 |
| Aug 03 2023 |
1010 |
232.01 |
| Jul 27 2023 |
948 |
302.59 |
| Jul 27 2023 |
749 |
232.01 |
| Jul 27 2023 |
1013 |
232.01 |
| Jul 20 2023 |
963 |
302.59 |
| Jul 20 2023 |
774 |
232.01 |
| Jul 20 2023 |
1029 |
232.01 |
| Jul 13 2023 |
969 |
302.59 |
| Jul 13 2023 |
798 |
232.01 |
| Jul 13 2023 |
1050 |
232.01 |
| Jul 06 2023 |
971 |
302.59 |
| Jul 06 2023 |
816 |
232.01 |
| Jul 06 2023 |
1064 |
232.01 |
| Jun 29 2023 |
975 |
302.59 |
| Jun 29 2023 |
821 |
232.01 |
| Jun 29 2023 |
1067 |
232.01 |
| Jun 22 2023 |
970 |
302.59 |
| Jun 22 2023 |
870 |
232.01 |
| Jun 22 2023 |
1090 |
232.01 |
| Jun 15 2023 |
946 |
302.59 |
| Jun 15 2023 |
891 |
232.01 |
| Jun 15 2023 |
1115 |
232.01 |
| Jun 08 2023 |
957 |
302.59 |
| Jun 08 2023 |
922 |
232.01 |
| Jun 08 2023 |
1154 |
232.01 |
| Jun 01 2023 |
938 |
302.59 |
| Jun 01 2023 |
928 |
232.01 |
| Jun 01 2023 |
1167 |
232.01 |
| May 25 2023 |
954 |
302.59 |
| May 25 2023 |
932 |
232.01 |
| May 25 2023 |
1203 |
232.01 |
| May 18 2023 |
935 |
302.59 |
| May 18 2023 |
948 |
232.01 |
| May 18 2023 |
1213 |
232.01 |
| May 11 2023 |
945 |
302.59 |
| May 11 2023 |
952 |
232.01 |
| May 11 2023 |
1204 |
232.01 |
| May 04 2023 |
925 |
302.59 |
| May 04 2023 |
960 |
232.01 |
| May 04 2023 |
1211 |
232.01 |
| Apr 27 2023 |
936 |
302.59 |
| Apr 27 2023 |
962 |
232.01 |
| Apr 27 2023 |
1221 |
232.01 |
| Apr 20 2023 |
851 |
302.59 |
| Apr 20 2023 |
975 |
232.01 |
| Apr 20 2023 |
1226 |
232.01 |
| Apr 13 2023 |
854 |
302.59 |
| Apr 13 2023 |
968 |
232.01 |
| Apr 13 2023 |
1237 |
232.01 |
| Apr 06 2023 |
852 |
302.59 |
| Apr 06 2023 |
976 |
232.01 |
| Apr 06 2023 |
1248 |
232.01 |
| Mar 30 2023 |
829 |
302.59 |
| Mar 30 2023 |
977 |
232.01 |
| Mar 30 2023 |
1267 |
232.01 |
| Mar 23 2023 |
849 |
302.59 |
| Mar 23 2023 |
983 |
232.01 |
| Mar 23 2023 |
1272 |
232.01 |
| Mar 16 2023 |
849 |
302.59 |
| Mar 16 2023 |
982 |
232.01 |
| Mar 16 2023 |
1279 |
232.01 |
| Mar 09 2023 |
839 |
302.59 |
| Mar 09 2023 |
978 |
232.01 |
| Mar 09 2023 |
1271 |
232.01 |
| Mar 02 2023 |
839 |
302.59 |
| Mar 02 2023 |
980 |
232.01 |
| Mar 02 2023 |
1272 |
232.01 |
| Feb 23 2023 |
838 |
302.59 |
| Feb 23 2023 |
979 |
232.01 |
| Feb 23 2023 |
1271 |
232.01 |
| Feb 16 2023 |
841 |
302.59 |
| Feb 16 2023 |
982 |
232.01 |
| Feb 16 2023 |
1261 |
232.01 |
| Feb 09 2023 |
839 |
302.59 |
| Feb 09 2023 |
981 |
232.01 |
| Feb 09 2023 |
1262 |
232.01 |
| Feb 02 2023 |
827 |
302.59 |
| Feb 02 2023 |
987 |
232.01 |
| Feb 02 2023 |
1271 |
232.01 |
| Jan 26 2023 |
827 |
302.59 |
| Jan 26 2023 |
987 |
232.01 |
| Jan 26 2023 |
1270 |
232.01 |
| Jan 19 2023 |
827 |
302.59 |
| Jan 19 2023 |
982 |
232.01 |
| Jan 19 2023 |
1270 |
232.01 |
| Jan 12 2023 |
827 |
302.59 |
| Jan 12 2023 |
982 |
232.01 |
| Jan 12 2023 |
1271 |
232.01 |
| Jan 05 2023 |
827 |
302.59 |
| Jan 05 2023 |
982 |
232.01 |
| Jan 05 2023 |
1271 |
232.01 |
| Dec 29 2022 |
827 |
302.59 |
| Dec 29 2022 |
982 |
232.01 |
| Dec 29 2022 |
1271 |
232.01 |
| Dec 22 2022 |
827 |
302.59 |
| Dec 22 2022 |
982 |
232.01 |
| Dec 22 2022 |
1271 |
232.01 |
| Dec 15 2022 |
827 |
302.59 |
| Dec 15 2022 |
982 |
232.01 |
| Dec 15 2022 |
1272 |
232.01 |
| Dec 08 2022 |
827 |
302.59 |
| Dec 08 2022 |
981 |
232.01 |
| Dec 08 2022 |
1272 |
232.01 |
| Dec 01 2022 |
827 |
302.59 |
| Dec 01 2022 |
981 |
232.01 |
| Dec 01 2022 |
1272 |
232.01 |
| Nov 24 2022 |
827 |
302.59 |
| Nov 24 2022 |
981 |
232.01 |
| Nov 24 2022 |
1272 |
232.01 |
| Nov 17 2022 |
827 |
302.59 |
| Nov 17 2022 |
980 |
232.01 |
| Nov 17 2022 |
1275 |
232.01 |
| Nov 10 2022 |
827 |
302.59 |
| Nov 10 2022 |
979 |
232.01 |
| Nov 10 2022 |
1276 |
232.01 |
| Nov 03 2022 |
827 |
302.59 |
| Nov 03 2022 |
976 |
232.01 |
| Nov 03 2022 |
1270 |
232.01 |
| Oct 27 2022 |
827 |
302.59 |
| Oct 27 2022 |
976 |
232.01 |
| Oct 27 2022 |
1270 |
232.01 |
| Oct 20 2022 |
827 |
302.59 |
| Oct 20 2022 |
976 |
232.01 |
| Oct 20 2022 |
1269 |
232.01 |
| Oct 13 2022 |
826 |
302.59 |
| Oct 13 2022 |
976 |
232.01 |
| Oct 13 2022 |
1268 |
232.01 |
| Oct 06 2022 |
821 |
302.59 |
| Oct 06 2022 |
975 |
232.01 |
| Oct 06 2022 |
1269 |
232.01 |
| Sep 29 2022 |
812 |
302.59 |
| Sep 29 2022 |
975 |
232.01 |
| Sep 29 2022 |
1270 |
232.01 |
| Sep 22 2022 |
810 |
302.59 |
| Sep 22 2022 |
973 |
232.01 |
| Sep 22 2022 |
1270 |
232.01 |
| Sep 15 2022 |
810 |
302.59 |
| Sep 15 2022 |
972 |
232.01 |
| Sep 15 2022 |
1268 |
232.01 |
| Sep 08 2022 |
812 |
302.59 |
| Sep 08 2022 |
968 |
232.01 |
| Sep 08 2022 |
1272 |
232.01 |
| Sep 01 2022 |
803 |
302.59 |
| Sep 01 2022 |
971 |
232.01 |
| Sep 01 2022 |
1234 |
232.01 |
| Aug 25 2022 |
804 |
302.59 |
| Aug 25 2022 |
969 |
232.01 |
| Aug 25 2022 |
1244 |
232.01 |
| Aug 18 2022 |
808 |
302.59 |
| Aug 18 2022 |
970 |
232.01 |
| Aug 18 2022 |
1243 |
232.01 |
| Aug 11 2022 |
808 |
302.59 |
| Aug 11 2022 |
969 |
232.01 |
| Aug 11 2022 |
1254 |
232.01 |
| Aug 04 2022 |
795 |
302.59 |
| Aug 04 2022 |
970 |
232.01 |
| Aug 04 2022 |
1246 |
232.01 |
| Jul 28 2022 |
802 |
302.59 |
| Jul 28 2022 |
1175 |
244.99 |
| Jul 28 2022 |
1392 |
239.52 |
| Jul 21 2022 |
1599 |
270.36 |
| Jul 21 2022 |
2043 |
270.36 |
| Jul 14 2022 |
1597 |
270.36 |
| Jul 14 2022 |
2050 |
270.36 |
| Jul 07 2022 |
1581 |
270.36 |
| Jul 07 2022 |
2052 |
270.36 |
| Jun 30 2022 |
1578 |
270.36 |
| Jun 30 2022 |
2041 |
270.36 |
| Jun 23 2022 |
1573 |
270.36 |
| Jun 23 2022 |
2040 |
270.36 |
| Jun 16 2022 |
1535 |
270.36 |
| Jun 16 2022 |
1987 |
270.36 |
| Jun 09 2022 |
1536 |
270.36 |
| Jun 09 2022 |
1957 |
270.36 |
| Jun 02 2022 |
1483 |
270.36 |
| Jun 02 2022 |
1940 |
270.36 |
| May 26 2022 |
1469 |
270.36 |
| May 26 2022 |
1879 |
270.36 |
| May 19 2022 |
1444 |
270.36 |
| May 19 2022 |
1871 |
270.36 |
| May 12 2022 |
1443 |
270.36 |
| May 12 2022 |
1865 |
270.36 |
| May 05 2022 |
1403 |
270.36 |
| May 05 2022 |
1831 |
270.36 |
| Apr 28 2022 |
1382 |
270.36 |
| Apr 28 2022 |
1811 |
270.36 |
| Apr 21 2022 |
1328 |
270.36 |
| Apr 21 2022 |
1763 |
270.36 |
| Apr 14 2022 |
1320 |
270.36 |
| Apr 14 2022 |
1752 |
270.36 |
| Apr 07 2022 |
1308 |
270.36 |
| Apr 07 2022 |
1732 |
270.36 |
| Mar 31 2022 |
1306 |
270.36 |
| Mar 31 2022 |
1731 |
270.36 |
| Mar 24 2022 |
1273 |
270.36 |
| Mar 24 2022 |
1698 |
270.36 |
| Mar 17 2022 |
1262 |
270.36 |
| Mar 17 2022 |
1696 |
270.36 |
| Mar 10 2022 |
1249 |
270.36 |
| Mar 10 2022 |
1678 |
270.36 |
| Mar 03 2022 |
1244 |
270.36 |
| Mar 03 2022 |
1666 |
270.36 |
| Feb 24 2022 |
1232 |
270.36 |
| Feb 24 2022 |
1621 |
270.36 |
| Feb 17 2022 |
2656 |
367.51 |
| Feb 17 2022 |
3770 |
367.51 |
| Feb 10 2022 |
2679 |
367.51 |
| Feb 10 2022 |
3834 |
367.51 |
| Feb 03 2022 |
2698 |
367.51 |
| Feb 03 2022 |
3853 |
367.51 |
| Jan 27 2022 |
2706 |
367.51 |
| Jan 27 2022 |
3853 |
367.51 |
| Jan 20 2022 |
2723 |
367.51 |
| Jan 20 2022 |
3869 |
367.51 |
| Jan 13 2022 |
2734 |
367.51 |
| Jan 13 2022 |
3873 |
367.51 |
| Jan 06 2022 |
2734 |
367.51 |
| Jan 06 2022 |
3873 |
367.51 |
| Dec 30 2021 |
2735 |
367.51 |
| Dec 30 2021 |
3873 |
367.51 |
| Dec 23 2021 |
2735 |
367.51 |
| Dec 23 2021 |
3873 |
367.51 |
| Dec 16 2021 |
2735 |
367.51 |
| Dec 16 2021 |
3873 |
367.51 |
| Dec 09 2021 |
2735 |
367.51 |
| Dec 09 2021 |
3873 |
367.51 |
| Dec 02 2021 |
2736 |
367.51 |
| Dec 02 2021 |
3873 |
367.51 |
| Nov 25 2021 |
2736 |
367.51 |
| Nov 25 2021 |
3873 |
367.51 |
| Nov 18 2021 |
2736 |
367.51 |
| Nov 18 2021 |
3873 |
367.51 |
| Nov 11 2021 |
2736 |
367.51 |
| Nov 11 2021 |
3873 |
367.51 |
| Nov 04 2021 |
2736 |
367.51 |
| Nov 04 2021 |
3883 |
367.51 |
| Oct 28 2021 |
2736 |
367.51 |
| Oct 28 2021 |
3883 |
367.51 |
| Oct 21 2021 |
2736 |
367.51 |
| Oct 21 2021 |
3883 |
367.51 |
| Oct 14 2021 |
2736 |
367.51 |
| Oct 14 2021 |
3886 |
367.51 |
| Oct 07 2021 |
2737 |
367.51 |
| Oct 07 2021 |
3886 |
367.51 |
| Sep 30 2021 |
2710 |
367.51 |
| Sep 30 2021 |
3850 |
367.51 |
| Sep 23 2021 |
2616 |
367.51 |
| Sep 23 2021 |
3756 |
367.51 |
| Sep 16 2021 |
2584 |
367.51 |
| Sep 16 2021 |
3679 |
367.51 |
| Sep 09 2021 |
2567 |
367.51 |
| Sep 09 2021 |
3673 |
367.51 |
| Sep 02 2021 |
2454 |
367.51 |
| Sep 02 2021 |
3561 |
367.51 |
| Aug 26 2021 |
2442 |
367.51 |
| Aug 26 2021 |
3563 |
367.51 |
| Aug 19 2021 |
2281 |
367.51 |
| Aug 19 2021 |
3431 |
367.51 |
| Aug 12 2021 |
2248 |
367.51 |
| Aug 12 2021 |
3389 |
367.51 |
| Aug 05 2021 |
2196 |
367.51 |
| Aug 05 2021 |
3293 |
367.51 |
| Jul 29 2021 |
2161 |
367.51 |
| Jul 29 2021 |
3232 |
367.51 |
| Jul 22 2021 |
2020 |
367.51 |
| Jul 22 2021 |
3073 |
367.51 |
| Jul 15 2021 |
1976 |
367.51 |
| Jul 15 2021 |
3034 |
367.51 |
| Jul 08 2021 |
1969 |
367.51 |
| Jul 08 2021 |
3013 |
367.51 |
| Jul 01 2021 |
1930 |
367.51 |
| Jul 01 2021 |
2970 |
367.51 |
| Jun 24 2021 |
1903 |
367.51 |
| Jun 24 2021 |
2933 |
367.51 |
| Jun 17 2021 |
1761 |
367.51 |
| Jun 17 2021 |
2774 |
367.51 |
| Jun 10 2021 |
1625 |
367.51 |
| Jun 10 2021 |
2567 |
367.51 |
| Jun 03 2021 |
395 |
329.93 |
| May 27 2021 |
297 |
329.93 |
| May 27 2021 |
399 |
329.93 |
| May 07 2021 |
1564 |
329.93 |
| Apr 30 2021 |
534 |
329.93 |
| Apr 30 2021 |
824 |
329.93 |
| Apr 23 2021 |
481 |
329.93 |
| Apr 23 2021 |
694 |
329.93 |
| Apr 16 2021 |
458 |
329.93 |
| Apr 16 2021 |
608 |
329.93 |
| Apr 09 2021 |
274 |
329.93 |
| Apr 09 2021 |
394 |
329.93 |
| Apr 02 2021 |
270 |
329.93 |
| Apr 02 2021 |
388 |
329.93 |
| Mar 26 2021 |
207 |
329.93 |
| Mar 26 2021 |
283 |
329.93 |
| Mar 19 2021 |
148 |
329.93 |
| Mar 19 2021 |
233 |
329.93 |
| Mar 12 2021 |
110 |
329.93 |
| Mar 12 2021 |
199 |
329.93 |
| Mar 05 2021 |
153 |
329.93 |
| Mar 05 2021 |
236 |
329.93 |
| Feb 26 2021 |
192 |
329.93 |
| Feb 26 2021 |
268 |
329.93 |
| Feb 19 2021 |
194 |
329.93 |
| Feb 19 2021 |
284 |
329.93 |
| Feb 12 2021 |
199 |
329.93 |
| Feb 12 2021 |
318 |
329.93 |
| Feb 05 2021 |
199 |
329.93 |
| Feb 05 2021 |
328 |
329.93 |
| Jan 29 2021 |
209 |
329.93 |
| Jan 29 2021 |
333 |
329.93 |
| Jan 22 2021 |
208 |
329.93 |
| Jan 22 2021 |
343 |
329.93 |
| Jan 15 2021 |
212 |
329.93 |
| Jan 15 2021 |
362 |
329.93 |
| Jan 08 2021 |
212 |
329.93 |
| Jan 08 2021 |
362 |
329.93 |
| Jan 01 2021 |
210 |
329.93 |
| Jan 01 2021 |
359 |
329.93 |
| Dec 25 2020 |
210 |
329.93 |
| Dec 25 2020 |
359 |
329.93 |
| Dec 18 2020 |
210 |
329.93 |
| Dec 18 2020 |
359 |
329.93 |
| Dec 11 2020 |
210 |
329.93 |
| Dec 11 2020 |
359 |
329.93 |
| Dec 04 2020 |
207 |
329.93 |
| Dec 04 2020 |
357 |
329.93 |
| Nov 27 2020 |
207 |
329.93 |
| Nov 27 2020 |
357 |
329.93 |
| Nov 20 2020 |
207 |
329.93 |
| Nov 20 2020 |
357 |
329.93 |
| Nov 13 2020 |
207 |
329.93 |
| Nov 13 2020 |
357 |
329.93 |
| Nov 06 2020 |
207 |
329.93 |
| Nov 06 2020 |
360 |
329.93 |
| Oct 30 2020 |
205 |
329.93 |
| Oct 30 2020 |
335 |
329.93 |
| Oct 23 2020 |
205 |
329.93 |
| Oct 23 2020 |
334 |
329.93 |
| Oct 16 2020 |
206 |
329.93 |
| Oct 16 2020 |
335 |
329.93 |
| Oct 09 2020 |
203 |
329.93 |
| Oct 09 2020 |
324 |
329.93 |
| Oct 02 2020 |
189 |
329.93 |
| Oct 02 2020 |
287 |
329.93 |
| Sep 25 2020 |
192 |
329.93 |
| Sep 25 2020 |
279 |
329.93 |
| Sep 18 2020 |
192 |
329.93 |
| Sep 18 2020 |
278 |
329.93 |
| Sep 11 2020 |
206 |
329.93 |
| Sep 11 2020 |
265 |
329.93 |
| Sep 04 2020 |
229 |
329.93 |
| Sep 04 2020 |
331 |
329.93 |
| Aug 28 2020 |
289 |
329.93 |
| Aug 28 2020 |
400 |
329.93 |
| Aug 21 2020 |
309 |
329.93 |
| Aug 21 2020 |
443 |
329.93 |
| Aug 14 2020 |
313 |
329.93 |
| Aug 14 2020 |
444 |
329.93 |
| Aug 07 2020 |
342 |
329.93 |
| Aug 07 2020 |
470 |
329.93 |
| Sep 06 2019 |
6737 |
425.87 |
| Sep 06 2019 |
10156 |
425.87 |
| Aug 30 2019 |
6804 |
425.87 |
| Aug 30 2019 |
10207 |
425.87 |
| Aug 23 2019 |
6875 |
425.87 |
| Aug 23 2019 |
10304 |
425.87 |
| Aug 16 2019 |
5084 |
405.96 |
| Aug 16 2019 |
7762 |
405.96 |
| Aug 09 2019 |
2477 |
367.75 |
| Aug 09 2019 |
3773 |
367.75 |
| Aug 02 2019 |
1762 |
352.21 |
| Aug 02 2019 |
2664 |
352.21 |
| Jul 26 2019 |
1806 |
352.21 |
| Jul 26 2019 |
2713 |
352.21 |
| Jul 19 2019 |
1831 |
352.21 |
| Jul 19 2019 |
2738 |
352.21 |
| Jul 12 2019 |
1974 |
352.21 |
| Jul 12 2019 |
2851 |
352.21 |
| Jul 05 2019 |
315 |
272.02 |
| Jul 05 2019 |
2134 |
352.66 |
| Jul 05 2019 |
1478 |
321.89 |
| Jun 28 2019 |
399 |
285.71 |
| Jun 28 2019 |
1052 |
319.1 |
| Jun 28 2019 |
640 |
285.27 |
| Jun 21 2019 |
402 |
285.71 |
| Jun 21 2019 |
1048 |
319.1 |
| Jun 21 2019 |
623 |
285.27 |
| Jun 14 2019 |
401 |
285.71 |
| Jun 14 2019 |
785 |
305.37 |
| Jun 14 2019 |
625 |
285.27 |
| Jun 07 2019 |
401 |
285.71 |
| Jun 07 2019 |
451 |
276.37 |
| Jun 07 2019 |
579 |
280.04 |
| May 31 2019 |
402 |
285.71 |
| May 31 2019 |
444 |
276.37 |
| May 31 2019 |
574 |
280.04 |
| May 24 2019 |
418 |
285.71 |
| May 24 2019 |
479 |
276.37 |
| May 24 2019 |
602 |
280.04 |
| May 17 2019 |
417 |
285.71 |
| May 17 2019 |
482 |
276.37 |
| May 17 2019 |
605 |
280.04 |
| May 10 2019 |
420 |
285.71 |
| May 10 2019 |
483 |
276.37 |
| May 10 2019 |
608 |
280.04 |
| May 03 2019 |
414 |
285.71 |
| May 03 2019 |
474 |
276.37 |
| May 03 2019 |
607 |
280.04 |
| Apr 26 2019 |
430 |
285.71 |
| Apr 26 2019 |
484 |
276.37 |
| Apr 26 2019 |
615 |
280.04 |
| Apr 19 2019 |
381 |
285.71 |
| Apr 19 2019 |
490 |
276.37 |
| Apr 19 2019 |
594 |
280.04 |
| Apr 18 2019 |
386 |
285.71 |
| Apr 18 2019 |
490 |
276.37 |
| Apr 12 2019 |
376 |
285.71 |
| Apr 12 2019 |
489 |
276.37 |
| Apr 12 2019 |
600 |
280.04 |
| Apr 05 2019 |
355 |
285.71 |
| Apr 05 2019 |
474 |
276.37 |
| Apr 05 2019 |
587 |
280.04 |
| Mar 29 2019 |
364 |
285.71 |
| Mar 29 2019 |
476 |
276.37 |
| Mar 29 2019 |
599 |
280.04 |
| Mar 22 2019 |
361 |
285.71 |
| Mar 22 2019 |
478 |
276.37 |
| Mar 22 2019 |
607 |
280.04 |
| Mar 15 2019 |
379 |
285.71 |
| Mar 15 2019 |
482 |
276.37 |
| Mar 15 2019 |
626 |
280.04 |
| Mar 08 2019 |
385 |
285.71 |
| Mar 08 2019 |
479 |
276.37 |
| Mar 08 2019 |
622 |
280.04 |
| Mar 01 2019 |
390 |
285.71 |
| Mar 01 2019 |
480 |
276.37 |
| Mar 01 2019 |
623 |
280.04 |
| Feb 22 2019 |
390 |
285.71 |
| Feb 22 2019 |
480 |
276.37 |
| Feb 22 2019 |
619 |
280.04 |
| Feb 15 2019 |
393 |
285.71 |
| Feb 15 2019 |
483 |
276.37 |
| Feb 15 2019 |
621 |
280.04 |
| Feb 08 2019 |
392 |
285.71 |
| Feb 08 2019 |
488 |
276.37 |
| Feb 08 2019 |
625 |
280.04 |
| Feb 01 2019 |
392 |
285.71 |
| Feb 01 2019 |
489 |
276.37 |
| Feb 01 2019 |
625 |
280.04 |
| Jan 25 2019 |
393 |
285.71 |
| Jan 25 2019 |
487 |
276.37 |
| Jan 25 2019 |
627 |
280.04 |
| Jan 18 2019 |
396 |
285.71 |
| Jan 18 2019 |
488 |
276.37 |
| Jan 18 2019 |
628 |
280.04 |
| Jan 11 2019 |
396 |
285.71 |
| Jan 11 2019 |
488 |
276.37 |
| Jan 11 2019 |
628 |
280.04 |
| Jan 04 2019 |
396 |
285.71 |
| Jan 04 2019 |
488 |
276.37 |
| Jan 04 2019 |
628 |
280.04 |
| Dec 28 2018 |
396 |
285.71 |
| Dec 28 2018 |
488 |
276.37 |
| Dec 28 2018 |
628 |
280.04 |
| Dec 21 2018 |
396 |
285.71 |
| Dec 21 2018 |
488 |
276.37 |
| Dec 21 2018 |
628 |
280.04 |
| Dec 14 2018 |
396 |
285.71 |
| Dec 14 2018 |
488 |
276.37 |
| Dec 14 2018 |
628 |
280.04 |
| Dec 07 2018 |
396 |
285.71 |
| Dec 07 2018 |
488 |
276.37 |
| Dec 07 2018 |
628 |
280.04 |
| Nov 30 2018 |
396 |
285.71 |
| Nov 30 2018 |
488 |
276.37 |
| Nov 30 2018 |
628 |
280.04 |
| Nov 23 2018 |
396 |
285.71 |
| Nov 23 2018 |
488 |
276.37 |
| Nov 23 2018 |
628 |
280.04 |
| Nov 16 2018 |
396 |
285.71 |
| Nov 16 2018 |
488 |
276.37 |
| Nov 16 2018 |
628 |
280.04 |
| Nov 09 2018 |
396 |
285.71 |
| Nov 09 2018 |
488 |
276.37 |
| Nov 09 2018 |
628 |
280.04 |
| Nov 02 2018 |
396 |
285.71 |
| Nov 02 2018 |
488 |
276.37 |
| Nov 02 2018 |
626 |
280.04 |
| Oct 26 2018 |
396 |
285.71 |
| Oct 26 2018 |
488 |
276.37 |
| Oct 26 2018 |
626 |
280.04 |
| Oct 19 2018 |
396 |
285.71 |
| Oct 19 2018 |
488 |
276.37 |
| Oct 19 2018 |
627 |
280.04 |
| Oct 12 2018 |
395 |
285.71 |
| Oct 12 2018 |
489 |
276.37 |
| Oct 12 2018 |
625 |
280.04 |
| Oct 05 2018 |
395 |
285.71 |
| Oct 05 2018 |
489 |
276.37 |
| Oct 05 2018 |
625 |
280.04 |
| Sep 28 2018 |
391 |
285.71 |
| Sep 28 2018 |
489 |
276.37 |
| Sep 28 2018 |
623 |
280.04 |
| Sep 21 2018 |
391 |
285.71 |
| Sep 21 2018 |
487 |
276.37 |
| Sep 21 2018 |
621 |
280.04 |
| Sep 14 2018 |
392 |
285.71 |
| Sep 14 2018 |
488 |
276.37 |
| Sep 14 2018 |
622 |
280.04 |
| Sep 07 2018 |
396 |
285.71 |
| Sep 07 2018 |
495 |
276.37 |
| Sep 07 2018 |
609 |
277.79 |
| Aug 31 2018 |
405 |
285.71 |
| Aug 31 2018 |
495 |
276.37 |
| Aug 31 2018 |
607 |
277.79 |
| Aug 24 2018 |
361 |
285.71 |
| Aug 24 2018 |
449 |
276.37 |
| Aug 24 2018 |
562 |
277.79 |
| Aug 17 2018 |
364 |
285.77 |
| Aug 17 2018 |
409 |
270.8 |
| Aug 17 2018 |
522 |
273.61 |
| Aug 10 2018 |
434 |
285.77 |
| Aug 10 2018 |
392 |
268.38 |
| Aug 10 2018 |
573 |
270.76 |
| Aug 03 2018 |
697 |
307.67 |
| Aug 03 2018 |
392 |
268.38 |
| Aug 03 2018 |
584 |
270.76 |
| Jul 27 2018 |
636 |
303.08 |
| Jul 27 2018 |
397 |
268.38 |
| Jul 27 2018 |
587 |
270.76 |
| Jul 20 2018 |
595 |
299.53 |
| Jul 20 2018 |
398 |
268.38 |
| Jul 20 2018 |
596 |
270.76 |
| Jul 13 2018 |
425 |
283.41 |
| Jul 13 2018 |
264 |
264.14 |
| Jul 13 2018 |
477 |
268.38 |
| Jul 06 2018 |
292 |
283.41 |
| Jul 06 2018 |
123 |
267.33 |
| Jul 06 2018 |
316 |
272.65 |
| Jun 29 2018 |
293 |
283.41 |
| Jun 29 2018 |
127 |
267.33 |
| Jun 29 2018 |
325 |
272.65 |
| Jun 22 2018 |
305 |
283.41 |
| Jun 22 2018 |
138 |
267.33 |
| Jun 22 2018 |
338 |
272.65 |
| Jun 15 2018 |
309 |
283.41 |
| Jun 15 2018 |
113 |
263.01 |
| Jun 15 2018 |
343 |
272.46 |
| Jun 08 2018 |
293 |
281.11 |
| Jun 08 2018 |
91 |
254.69 |
| Jun 08 2018 |
361 |
273.03 |
| Jun 01 2018 |
417 |
281.11 |
| Jun 01 2018 |
96 |
254.69 |
| Jun 01 2018 |
436 |
273.03 |
| May 25 2018 |
421 |
281.11 |
| May 25 2018 |
107 |
254.69 |
| May 25 2018 |
451 |
273.03 |
| May 18 2018 |
427 |
281.11 |
| May 18 2018 |
109 |
254.69 |
| May 18 2018 |
454 |
273.03 |
| May 11 2018 |
421 |
281.11 |
| May 11 2018 |
106 |
254.69 |
| May 11 2018 |
456 |
273.03 |
| May 04 2018 |
439 |
281.11 |
| May 04 2018 |
110 |
254.69 |
| May 04 2018 |
473 |
273.03 |
| Apr 27 2018 |
446 |
281.11 |
| Apr 27 2018 |
107 |
254.69 |
| Apr 27 2018 |
473 |
273.03 |
| Apr 20 2018 |
451 |
281.11 |
| Apr 20 2018 |
117 |
254.69 |
| Apr 20 2018 |
476 |
273.03 |
| Apr 13 2018 |
457 |
281.11 |
| Apr 13 2018 |
115 |
254.69 |
| Apr 13 2018 |
480 |
273.03 |
| Apr 06 2018 |
454 |
281.11 |
| Apr 06 2018 |
120 |
254.69 |
| Apr 06 2018 |
485 |
273.03 |
| Mar 30 2018 |
476 |
281.11 |
| Mar 30 2018 |
128 |
254.69 |
| Mar 30 2018 |
491 |
273.03 |
| Mar 23 2018 |
481 |
281.11 |
| Mar 23 2018 |
130 |
254.69 |
| Mar 23 2018 |
497 |
273.03 |
| Mar 16 2018 |
488 |
281.11 |
| Mar 16 2018 |
128 |
254.69 |
| Mar 16 2018 |
502 |
273.03 |
| Mar 09 2018 |
499 |
281.11 |
| Mar 09 2018 |
121 |
254.69 |
| Mar 09 2018 |
521 |
273.03 |
| Mar 02 2018 |
500 |
281.11 |
| Mar 02 2018 |
120 |
254.69 |
| Mar 02 2018 |
619 |
273.03 |
| Feb 23 2018 |
510 |
281.11 |
| Feb 23 2018 |
121 |
254.69 |
| Feb 23 2018 |
625 |
273.03 |
| Feb 16 2018 |
516 |
281.11 |
| Feb 16 2018 |
122 |
254.69 |
| Feb 16 2018 |
632 |
273.03 |
| Feb 09 2018 |
520 |
281.11 |
| Feb 09 2018 |
123 |
254.69 |
| Feb 09 2018 |
634 |
273.03 |
| Feb 02 2018 |
523 |
281.11 |
| Feb 02 2018 |
125 |
254.69 |
| Feb 02 2018 |
641 |
273.03 |
| Jan 26 2018 |
523 |
281.11 |
| Jan 26 2018 |
124 |
254.69 |
| Jan 26 2018 |
641 |
273.03 |
| Jan 19 2018 |
524 |
281.11 |
| Jan 19 2018 |
124 |
254.69 |
| Jan 19 2018 |
643 |
273.03 |
| Jan 12 2018 |
524 |
281.11 |
| Jan 12 2018 |
124 |
254.69 |
| Jan 12 2018 |
645 |
273.03 |
| Jan 05 2018 |
524 |
281.11 |
| Jan 05 2018 |
124 |
254.69 |
| Jan 05 2018 |
647 |
273.03 |
| Dec 29 2017 |
524 |
281.11 |
| Dec 29 2017 |
124 |
254.69 |
| Dec 29 2017 |
647 |
273.03 |
| Dec 22 2017 |
524 |
281.11 |
| Dec 22 2017 |
124 |
254.69 |
| Dec 22 2017 |
647 |
273.03 |
| Dec 15 2017 |
524 |
281.11 |
| Dec 15 2017 |
124 |
254.69 |
| Dec 15 2017 |
646 |
273.03 |
| Dec 08 2017 |
524 |
281.11 |
| Dec 08 2017 |
124 |
254.69 |
| Dec 08 2017 |
646 |
273.03 |
| Dec 01 2017 |
524 |
281.11 |
| Dec 01 2017 |
124 |
254.69 |
| Dec 01 2017 |
646 |
273.03 |
| Nov 24 2017 |
524 |
281.11 |
| Nov 24 2017 |
124 |
254.69 |
| Nov 24 2017 |
646 |
273.03 |
| Nov 17 2017 |
524 |
281.11 |
| Nov 17 2017 |
124 |
254.69 |
| Nov 17 2017 |
646 |
273.03 |
| Nov 10 2017 |
524 |
281.11 |
| Nov 10 2017 |
124 |
254.69 |
| Nov 10 2017 |
646 |
273.03 |
| Nov 03 2017 |
524 |
281.11 |
| Nov 03 2017 |
124 |
254.69 |
| Nov 03 2017 |
646 |
273.03 |
| Oct 27 2017 |
527 |
281.11 |
| Oct 27 2017 |
124 |
254.69 |
| Oct 27 2017 |
649 |
273.03 |
| Oct 20 2017 |
526 |
281.11 |
| Oct 20 2017 |
124 |
254.69 |
| Oct 20 2017 |
649 |
273.03 |
| Oct 13 2017 |
527 |
281.11 |
| Oct 13 2017 |
124 |
254.69 |
| Oct 13 2017 |
649 |
273.03 |
| Oct 06 2017 |
528 |
281.11 |
| Oct 06 2017 |
124 |
254.69 |
| Oct 06 2017 |
648 |
273.03 |
| Sep 29 2017 |
528 |
281.11 |
| Sep 29 2017 |
124 |
254.69 |
| Sep 29 2017 |
649 |
273.03 |
| Sep 22 2017 |
535 |
281.11 |
| Sep 22 2017 |
124 |
254.69 |
| Sep 22 2017 |
654 |
273.03 |
| Sep 15 2017 |
536 |
281.11 |
| Sep 15 2017 |
129 |
254.69 |
| Sep 15 2017 |
659 |
273.03 |
| Sep 08 2017 |
532 |
281.11 |
| Sep 08 2017 |
137 |
254.69 |
| Sep 08 2017 |
669 |
273.03 |
| Sep 01 2017 |
456 |
279.93 |
| Sep 01 2017 |
138 |
254.69 |
| Sep 01 2017 |
610 |
273.03 |
| Aug 25 2017 |
466 |
279.93 |
| Aug 25 2017 |
139 |
254.69 |
| Aug 25 2017 |
608 |
273.03 |
| Aug 18 2017 |
1643 |
318.86 |
| Aug 18 2017 |
113 |
248.81 |
| Aug 18 2017 |
448 |
264.42 |
| Aug 11 2017 |
1671 |
318.86 |
| Aug 11 2017 |
115 |
248.81 |
| Aug 11 2017 |
464 |
264.42 |
| Aug 04 2017 |
1672 |
318.86 |
| Aug 04 2017 |
118 |
248.81 |
| Aug 04 2017 |
460 |
264.42 |
| Jul 28 2017 |
3044 |
347.38 |
| Jul 28 2017 |
115 |
248.81 |
| Jul 28 2017 |
373 |
258.07 |
| Jul 21 2017 |
2652 |
338.39 |
| Jul 21 2017 |
131 |
248.81 |
| Jul 21 2017 |
279 |
248.81 |
| Jul 14 2017 |
6141 |
387.96 |
| Jul 14 2017 |
87 |
239.21 |
| Jul 14 2017 |
338 |
253.9 |
| Jul 07 2017 |
6185 |
387.96 |
| Jul 07 2017 |
44 |
226.6 |
| Jul 07 2017 |
422 |
260.05 |
| Jun 30 2017 |
6211 |
387.96 |
| Jun 30 2017 |
50 |
228.24 |
| Jun 30 2017 |
308 |
250.95 |
| Jun 23 2017 |
3830 |
356.13 |
| Jun 23 2017 |
166 |
228.24 |
| Jun 23 2017 |
293 |
250.95 |
| Jun 16 2017 |
3825 |
356.13 |
| Jun 16 2017 |
171 |
227.55 |
| Jun 16 2017 |
116 |
227.55 |
| Jun 09 2017 |
3679 |
356.13 |
| Jun 09 2017 |
178 |
227.55 |
| Jun 09 2017 |
120 |
227.55 |
| Jun 02 2017 |
3056 |
342.94 |
| Jun 02 2017 |
180 |
227.55 |
| Jun 02 2017 |
141 |
227.55 |
| May 26 2017 |
3049 |
342.94 |
| May 26 2017 |
180 |
227.55 |
| May 26 2017 |
135 |
227.55 |
| May 19 2017 |
3105 |
342.94 |
| May 19 2017 |
171 |
227.55 |
| May 19 2017 |
133 |
227.55 |
| May 12 2017 |
3136 |
342.94 |
| May 12 2017 |
185 |
227.55 |
| May 12 2017 |
135 |
227.55 |
| May 05 2017 |
3165 |
342.94 |
| May 05 2017 |
192 |
227.55 |
| May 05 2017 |
157 |
227.55 |
| Apr 28 2017 |
3190 |
342.94 |
| Apr 28 2017 |
171 |
227.55 |
| Apr 28 2017 |
169 |
227.55 |
| Apr 21 2017 |
3257 |
342.94 |
| Apr 21 2017 |
172 |
227.55 |
| Apr 21 2017 |
176 |
227.55 |
| Apr 14 2017 |
3331 |
342.94 |
| Apr 14 2017 |
175 |
227.55 |
| Apr 14 2017 |
175 |
227.55 |
| Apr 07 2017 |
3307 |
342.94 |
| Apr 07 2017 |
181 |
227.55 |
| Apr 07 2017 |
151 |
227.55 |
| Mar 31 2017 |
3337 |
342.94 |
| Mar 31 2017 |
188 |
227.55 |
| Mar 31 2017 |
170 |
227.55 |
| Mar 24 2017 |
3298 |
342.94 |
| Mar 24 2017 |
182 |
227.55 |
| Mar 24 2017 |
168 |
227.55 |
| Mar 17 2017 |
3336 |
342.94 |
| Mar 17 2017 |
184 |
227.55 |
| Mar 17 2017 |
168 |
227.55 |
| Mar 10 2017 |
3371 |
342.94 |
| Mar 10 2017 |
186 |
227.55 |
| Mar 10 2017 |
172 |
227.55 |
| Mar 03 2017 |
3372 |
342.94 |
| Mar 03 2017 |
187 |
227.55 |
| Mar 03 2017 |
176 |
227.55 |
| Feb 24 2017 |
3422 |
342.94 |
| Feb 24 2017 |
198 |
227.55 |
| Feb 24 2017 |
185 |
227.55 |
| Feb 17 2017 |
3443 |
342.94 |
| Feb 17 2017 |
175 |
227.55 |
| Feb 17 2017 |
185 |
227.55 |
| Feb 10 2017 |
3483 |
342.94 |
| Feb 10 2017 |
175 |
227.55 |
| Feb 10 2017 |
186 |
227.55 |
| Feb 03 2017 |
3484 |
342.94 |
| Feb 03 2017 |
175 |
227.55 |
| Feb 03 2017 |
187 |
227.55 |
| Jan 27 2017 |
3490 |
342.94 |
| Jan 27 2017 |
176 |
227.55 |
| Jan 27 2017 |
187 |
227.55 |
| Jan 20 2017 |
3500 |
342.94 |
| Jan 20 2017 |
175 |
227.55 |
| Jan 20 2017 |
188 |
227.55 |
| Jan 13 2017 |
3507 |
342.94 |
| Jan 13 2017 |
175 |
227.55 |
| Jan 13 2017 |
188 |
227.55 |
| Jan 06 2017 |
3507 |
342.94 |
| Jan 06 2017 |
175 |
227.55 |
| Jan 06 2017 |
188 |
227.55 |
| Dec 30 2016 |
3507 |
342.94 |
| Dec 30 2016 |
175 |
227.55 |
| Dec 30 2016 |
188 |
227.55 |
| Dec 23 2016 |
3507 |
342.94 |
| Dec 23 2016 |
175 |
227.55 |
| Dec 23 2016 |
188 |
227.55 |
| Dec 16 2016 |
3507 |
342.94 |
| Dec 16 2016 |
174 |
227.55 |
| Dec 16 2016 |
188 |
227.55 |
| Dec 09 2016 |
3507 |
342.94 |
| Dec 09 2016 |
174 |
227.55 |
| Dec 09 2016 |
188 |
227.55 |
| Dec 02 2016 |
3507 |
342.94 |
| Dec 02 2016 |
174 |
227.55 |
| Dec 02 2016 |
188 |
227.55 |
| Nov 25 2016 |
3507 |
342.94 |
| Nov 25 2016 |
174 |
227.55 |
| Nov 25 2016 |
188 |
227.55 |
| Nov 18 2016 |
3507 |
342.94 |
| Nov 18 2016 |
174 |
227.55 |
| Nov 18 2016 |
188 |
227.55 |
| Nov 11 2016 |
3508 |
342.94 |
| Nov 11 2016 |
174 |
227.55 |
| Nov 11 2016 |
188 |
227.55 |
| Nov 04 2016 |
3508 |
342.94 |
| Nov 04 2016 |
174 |
227.55 |
| Nov 04 2016 |
188 |
227.55 |
| Oct 28 2016 |
3511 |
342.94 |
| Oct 28 2016 |
174 |
227.55 |
| Oct 28 2016 |
188 |
227.55 |
| Oct 21 2016 |
3516 |
342.94 |
| Oct 21 2016 |
174 |
227.55 |
| Oct 21 2016 |
188 |
227.55 |
| Oct 14 2016 |
3521 |
342.94 |
| Oct 14 2016 |
176 |
227.55 |
| Oct 14 2016 |
190 |
227.55 |
| Oct 07 2016 |
3521 |
342.94 |
| Oct 07 2016 |
176 |
227.55 |
| Oct 07 2016 |
190 |
227.55 |
| Sep 30 2016 |
3524 |
342.94 |
| Sep 30 2016 |
177 |
227.55 |
| Sep 30 2016 |
190 |
227.55 |
| Sep 23 2016 |
3500 |
342.94 |
| Sep 23 2016 |
176 |
227.55 |
| Sep 23 2016 |
189 |
227.55 |
| Sep 16 2016 |
3492 |
342.94 |
| Sep 16 2016 |
91 |
211.13 |
| Sep 16 2016 |
253 |
235.61 |
| Sep 09 2016 |
3540 |
342.94 |
| Sep 09 2016 |
96 |
210.75 |
| Sep 09 2016 |
150 |
220.18 |
| Sep 02 2016 |
3556 |
342.94 |
| Sep 02 2016 |
101 |
210.75 |
| Sep 02 2016 |
154 |
220.18 |
| Aug 26 2016 |
3227 |
342.94 |
| Aug 26 2016 |
128 |
215.35 |
| Aug 26 2016 |
129 |
215.35 |
| Aug 19 2016 |
3243 |
342.94 |
| Aug 19 2016 |
91 |
207.38 |
| Aug 19 2016 |
135 |
215.94 |
| Aug 12 2016 |
3252 |
342.94 |
| Aug 12 2016 |
94 |
207.38 |
| Aug 12 2016 |
198 |
212.49 |
| Aug 05 2016 |
3320 |
342.94 |
| Aug 05 2016 |
98 |
207.38 |
| Aug 05 2016 |
255 |
212.49 |
| Jul 29 2016 |
3198 |
342.94 |
| Jul 29 2016 |
99 |
207.38 |
| Jul 29 2016 |
252 |
212.49 |
| Jul 22 2016 |
1621 |
308.79 |
| Jul 22 2016 |
105 |
207.38 |
| Jul 22 2016 |
218 |
207.38 |
| Jun 22 2016 |
300 |
240.48 |
| Jun 22 2016 |
106 |
207.38 |
| Jun 22 2016 |
270 |
207.38 |
| Jun 15 2016 |
301 |
240.48 |
| Jun 15 2016 |
110 |
207.38 |
| Jun 15 2016 |
274 |
207.38 |
| Jun 08 2016 |
304 |
243.1 |
| Jun 08 2016 |
96 |
205.94 |
| Jun 08 2016 |
264 |
207.38 |
| Jun 01 2016 |
337 |
243.1 |
| Jun 01 2016 |
97 |
205.94 |
| Jun 01 2016 |
286 |
207.38 |
| May 25 2016 |
462 |
257.95 |
| May 25 2016 |
104 |
205.94 |
| May 25 2016 |
300 |
207.38 |
| May 18 2016 |
459 |
257.95 |
| May 18 2016 |
104 |
205.94 |
| May 18 2016 |
306 |
207.38 |
| May 11 2016 |
449 |
257.95 |
| May 11 2016 |
99 |
205.94 |
| May 11 2016 |
282 |
207.38 |
| May 04 2016 |
408 |
254.54 |
| May 04 2016 |
99 |
205.94 |
| May 04 2016 |
290 |
207.38 |
| Apr 27 2016 |
444 |
254.54 |
| Apr 27 2016 |
108 |
205.94 |
| Apr 27 2016 |
307 |
207.38 |
| Apr 20 2016 |
480 |
254.54 |
| Apr 20 2016 |
138 |
205.94 |
| Apr 20 2016 |
339 |
207.38 |
| Apr 13 2016 |
491 |
254.54 |
| Apr 13 2016 |
136 |
205.94 |
| Apr 13 2016 |
345 |
207.38 |
| Apr 06 2016 |
488 |
254.54 |
| Apr 06 2016 |
135 |
205.94 |
| Apr 06 2016 |
330 |
207.38 |
| Mar 30 2016 |
478 |
254.54 |
| Mar 30 2016 |
133 |
205.94 |
| Mar 30 2016 |
326 |
207.38 |
| Mar 23 2016 |
503 |
254.54 |
| Mar 23 2016 |
130 |
205.94 |
| Mar 23 2016 |
335 |
207.38 |
| Mar 16 2016 |
510 |
254.54 |
| Mar 16 2016 |
121 |
205.94 |
| Mar 16 2016 |
328 |
207.38 |
| Mar 09 2016 |
523 |
254.54 |
| Mar 09 2016 |
122 |
205.94 |
| Mar 09 2016 |
330 |
207.38 |
| Mar 02 2016 |
515 |
254.54 |
| Mar 02 2016 |
121 |
205.94 |
| Mar 02 2016 |
328 |
207.38 |
| Feb 24 2016 |
516 |
254.54 |
| Feb 24 2016 |
122 |
205.94 |
| Feb 24 2016 |
333 |
207.38 |
| Feb 17 2016 |
527 |
254.54 |
| Feb 17 2016 |
122 |
205.94 |
| Feb 17 2016 |
333 |
207.38 |
| Feb 10 2016 |
532 |
254.54 |
| Feb 10 2016 |
123 |
205.94 |
| Feb 10 2016 |
335 |
207.38 |
| Feb 03 2016 |
539 |
254.54 |
| Feb 03 2016 |
124 |
205.94 |
| Feb 03 2016 |
336 |
207.38 |
| Jan 27 2016 |
543 |
254.54 |
| Jan 27 2016 |
124 |
205.94 |
| Jan 27 2016 |
336 |
207.38 |
| Jan 20 2016 |
545 |
254.54 |
| Jan 20 2016 |
124 |
205.94 |
| Jan 20 2016 |
336 |
207.38 |
| Jan 13 2016 |
547 |
254.54 |
| Jan 13 2016 |
124 |
205.94 |
| Jan 13 2016 |
336 |
207.38 |
| Jan 06 2016 |
547 |
254.54 |
| Jan 06 2016 |
124 |
205.94 |
| Jan 06 2016 |
336 |
207.38 |
| Dec 30 2015 |
547 |
254.54 |
| Dec 30 2015 |
124 |
205.94 |
| Dec 30 2015 |
336 |
207.38 |
| Dec 23 2015 |
547 |
254.54 |
| Dec 23 2015 |
124 |
205.94 |
| Dec 23 2015 |
336 |
207.38 |
| Dec 16 2015 |
547 |
254.54 |
| Dec 16 2015 |
124 |
205.94 |
| Dec 16 2015 |
336 |
207.38 |
| Dec 09 2015 |
547 |
254.54 |
| Dec 09 2015 |
125 |
205.94 |
| Dec 09 2015 |
337 |
207.38 |
| Dec 02 2015 |
547 |
254.54 |
| Dec 02 2015 |
125 |
205.94 |
| Dec 02 2015 |
337 |
207.38 |
| Nov 25 2015 |
547 |
254.54 |
| Nov 25 2015 |
125 |
205.94 |
| Nov 25 2015 |
337 |
207.38 |
| Nov 18 2015 |
547 |
254.54 |
| Nov 18 2015 |
125 |
205.94 |
| Nov 18 2015 |
337 |
207.38 |
| Nov 11 2015 |
547 |
254.54 |
| Nov 11 2015 |
125 |
205.94 |
| Nov 11 2015 |
337 |
207.38 |
| Nov 04 2015 |
547 |
254.54 |
| Nov 04 2015 |
125 |
205.94 |
| Nov 04 2015 |
337 |
207.38 |
| Oct 28 2015 |
547 |
254.54 |
| Oct 28 2015 |
125 |
205.94 |
| Oct 28 2015 |
337 |
207.38 |
| Oct 21 2015 |
547 |
254.54 |
| Oct 21 2015 |
125 |
205.94 |
| Oct 21 2015 |
337 |
207.38 |
| Oct 14 2015 |
547 |
254.54 |
| Oct 14 2015 |
125 |
205.94 |
| Oct 14 2015 |
337 |
207.38 |
| Oct 07 2015 |
545 |
254.54 |
| Oct 07 2015 |
125 |
205.94 |
| Oct 07 2015 |
337 |
207.38 |
| Sep 30 2015 |
548 |
254.54 |
| Sep 30 2015 |
126 |
205.94 |
| Sep 30 2015 |
341 |
207.38 |
| Sep 23 2015 |
549 |
254.54 |
| Sep 23 2015 |
126 |
205.94 |
| Sep 23 2015 |
345 |
207.38 |
| Sep 16 2015 |
551 |
254.54 |
| Sep 16 2015 |
116 |
204.54 |
| Sep 16 2015 |
342 |
207.08 |
| Sep 09 2015 |
552 |
254.54 |
| Sep 09 2015 |
121 |
205.22 |
| Sep 09 2015 |
324 |
205.22 |
| Sep 02 2015 |
556 |
254.54 |
| Sep 02 2015 |
115 |
205.22 |
| Sep 02 2015 |
322 |
205.22 |
| Aug 26 2015 |
562 |
254.54 |
| Aug 26 2015 |
128 |
207.39 |
| Aug 26 2015 |
356 |
207.39 |
| Aug 19 2015 |
571 |
254.54 |
| Aug 19 2015 |
157 |
212.17 |
| Aug 19 2015 |
409 |
212.17 |
| Aug 12 2015 |
523 |
254.54 |
| Aug 12 2015 |
157 |
212.17 |
| Aug 12 2015 |
368 |
212.17 |
| Aug 05 2015 |
526 |
254.54 |
| Aug 05 2015 |
86 |
200.55 |
| Aug 05 2015 |
371 |
212.86 |
| Jul 29 2015 |
520 |
254.54 |
| Jul 29 2015 |
85 |
200.55 |
| Jul 29 2015 |
368 |
212.86 |
| Jul 22 2015 |
614 |
259.23 |
| Jul 22 2015 |
59 |
190.13 |
| Jul 22 2015 |
366 |
212.86 |
| Jul 15 2015 |
985 |
271.43 |
| Jul 15 2015 |
73 |
190.13 |
| Jul 15 2015 |
385 |
212.86 |
| Jul 08 2015 |
991 |
271.43 |
| Jul 08 2015 |
82 |
190.13 |
| Jul 08 2015 |
416 |
212.86 |
| Jul 01 2015 |
1006 |
271.43 |
| Jul 01 2015 |
80 |
190.13 |
| Jul 01 2015 |
424 |
212.86 |
| Jun 24 2015 |
1029 |
271.43 |
| Jun 24 2015 |
80 |
190.13 |
| Jun 24 2015 |
422 |
212.86 |
| Jun 17 2015 |
2589 |
308.05 |
| Jun 17 2015 |
69 |
183.16 |
| Jun 17 2015 |
184 |
189.73 |
| Jun 10 2015 |
2603 |
308.05 |
| Jun 10 2015 |
63 |
180.66 |
| Jun 10 2015 |
177 |
189.12 |
| Jun 03 2015 |
4011 |
329.99 |
| Jun 03 2015 |
55 |
177.25 |
| Jun 03 2015 |
173 |
180.66 |
| May 27 2015 |
3957 |
329.99 |
| May 27 2015 |
45 |
177.05 |
| May 27 2015 |
113 |
180.6 |
| May 20 2015 |
4004 |
329.99 |
| May 20 2015 |
37 |
175.08 |
| May 20 2015 |
98 |
177.25 |
| May 13 2015 |
1890 |
290.65 |
| May 13 2015 |
28 |
175.08 |
| May 13 2015 |
89 |
177.25 |
| May 06 2015 |
1815 |
290.65 |
| May 06 2015 |
22 |
178.1 |
| May 06 2015 |
64 |
178.1 |
| Apr 29 2015 |
1887 |
290.65 |
| Apr 29 2015 |
35 |
181.1 |
| Apr 29 2015 |
101 |
182.92 |
| Apr 22 2015 |
1926 |
290.65 |
| Apr 22 2015 |
37 |
181.1 |
| Apr 22 2015 |
88 |
182.92 |
| Apr 15 2015 |
1355 |
273.84 |
| Apr 15 2015 |
41 |
181.1 |
| Apr 15 2015 |
98 |
182.92 |
| Apr 08 2015 |
1369 |
273.84 |
| Apr 08 2015 |
41 |
181.1 |
| Apr 08 2015 |
99 |
182.92 |
| Apr 01 2015 |
1417 |
273.84 |
| Apr 01 2015 |
43 |
181.1 |
| Apr 01 2015 |
114 |
182.92 |
| Mar 25 2015 |
1372 |
273.84 |
| Mar 25 2015 |
44 |
181.1 |
| Mar 25 2015 |
110 |
182.92 |
| Mar 18 2015 |
1358 |
273.84 |
| Mar 18 2015 |
44 |
181.1 |
| Mar 18 2015 |
114 |
182.92 |
| Mar 11 2015 |
1403 |
273.84 |
| Mar 11 2015 |
44 |
181.1 |
| Mar 11 2015 |
186 |
182.92 |
| Mar 04 2015 |
1443 |
273.84 |
| Mar 04 2015 |
44 |
181.1 |
| Mar 04 2015 |
186 |
182.92 |
| Feb 25 2015 |
1473 |
273.84 |
| Feb 25 2015 |
43 |
181.1 |
| Feb 25 2015 |
196 |
182.92 |
| Feb 18 2015 |
1522 |
273.84 |
| Feb 18 2015 |
43 |
181.1 |
| Feb 18 2015 |
197 |
182.92 |
| Feb 11 2015 |
1539 |
273.84 |
| Feb 11 2015 |
43 |
181.1 |
| Feb 11 2015 |
197 |
182.92 |
| Feb 04 2015 |
1545 |
273.84 |
| Feb 04 2015 |
43 |
181.1 |
| Feb 04 2015 |
197 |
182.92 |
| Jan 28 2015 |
1551 |
273.84 |
| Jan 28 2015 |
43 |
181.1 |
| Jan 28 2015 |
195 |
182.92 |
| Jan 21 2015 |
1563 |
273.84 |
| Jan 21 2015 |
43 |
181.1 |
| Jan 21 2015 |
195 |
182.92 |
| Jan 14 2015 |
1566 |
273.84 |
| Jan 14 2015 |
43 |
181.1 |
| Jan 14 2015 |
196 |
182.92 |
| Jan 07 2015 |
1566 |
273.84 |
| Jan 07 2015 |
43 |
181.1 |
| Jan 07 2015 |
196 |
182.92 |
| Dec 31 2014 |
1566 |
273.84 |
| Dec 31 2014 |
43 |
181.1 |
| Dec 31 2014 |
196 |
182.92 |
| Dec 24 2014 |
1566 |
273.84 |
| Dec 24 2014 |
43 |
181.1 |
| Dec 24 2014 |
196 |
182.92 |
| Dec 17 2014 |
1566 |
273.84 |
| Dec 17 2014 |
43 |
181.1 |
| Dec 17 2014 |
196 |
182.92 |
| Dec 10 2014 |
1566 |
273.84 |
| Dec 10 2014 |
43 |
181.1 |
| Dec 10 2014 |
196 |
182.92 |
| Dec 03 2014 |
1566 |
273.84 |
| Dec 03 2014 |
43 |
181.1 |
| Dec 03 2014 |
196 |
182.92 |
| Nov 26 2014 |
1566 |
273.84 |
| Nov 26 2014 |
43 |
181.1 |
| Nov 26 2014 |
196 |
182.92 |
| Nov 19 2014 |
1566 |
273.84 |
| Nov 19 2014 |
43 |
181.1 |
| Nov 19 2014 |
196 |
182.92 |
| Nov 12 2014 |
1566 |
273.84 |
| Nov 12 2014 |
43 |
181.1 |
| Nov 12 2014 |
196 |
182.92 |
| Nov 05 2014 |
1566 |
273.84 |
| Nov 05 2014 |
43 |
181.1 |
| Nov 05 2014 |
196 |
182.92 |
| Oct 29 2014 |
1566 |
273.84 |
| Oct 29 2014 |
43 |
181.1 |
| Oct 29 2014 |
196 |
182.92 |
| Oct 22 2014 |
1563 |
273.84 |
| Oct 22 2014 |
43 |
181.1 |
| Oct 22 2014 |
200 |
182.92 |
| Oct 15 2014 |
1563 |
273.84 |
| Oct 15 2014 |
43 |
181.1 |
| Oct 15 2014 |
200 |
182.92 |
| Oct 08 2014 |
1564 |
273.84 |
| Oct 08 2014 |
43 |
181.1 |
| Oct 08 2014 |
200 |
182.92 |
| Oct 01 2014 |
1565 |
273.84 |
| Oct 01 2014 |
43 |
181.1 |
| Oct 01 2014 |
200 |
182.92 |
| Sep 24 2014 |
1563 |
273.84 |
| Sep 24 2014 |
42 |
181.1 |
| Sep 24 2014 |
200 |
182.92 |
| Sep 17 2014 |
1558 |
273.84 |
| Sep 17 2014 |
42 |
181.1 |
| Sep 17 2014 |
201 |
182.92 |
| Sep 10 2014 |
1554 |
273.84 |
| Sep 10 2014 |
43 |
181.1 |
| Sep 10 2014 |
191 |
181.1 |
| Sep 03 2014 |
1552 |
273.84 |
| Sep 03 2014 |
102 |
196.7 |
| Sep 03 2014 |
404 |
203.6 |
| Aug 27 2014 |
1564 |
273.84 |
| Aug 27 2014 |
102 |
196.7 |
| Aug 27 2014 |
406 |
203.6 |
| Aug 20 2014 |
1582 |
273.84 |
| Aug 20 2014 |
75 |
191.3 |
| Aug 20 2014 |
408 |
203.06 |
| Aug 13 2014 |
1590 |
273.84 |
| Aug 13 2014 |
75 |
191.3 |
| Aug 13 2014 |
363 |
201.33 |
| Aug 06 2014 |
571 |
238.2 |
| Aug 06 2014 |
75 |
191.3 |
| Aug 06 2014 |
358 |
201.33 |
| Jul 30 2014 |
348 |
222.15 |
| Jul 30 2014 |
58 |
185.43 |
| Jul 30 2014 |
309 |
196.94 |
| Jul 23 2014 |
891 |
250.14 |
| Jul 23 2014 |
55 |
185.43 |
| Jul 23 2014 |
248 |
191.3 |
| Jul 16 2014 |
364 |
222.09 |
| Jul 16 2014 |
44 |
185.43 |
| Jul 16 2014 |
236 |
191.3 |
| Jul 09 2014 |
367 |
222.09 |
| Jul 09 2014 |
41 |
184.95 |
| Jul 09 2014 |
237 |
191.2 |
| Jul 02 2014 |
383 |
222.09 |
| Jul 02 2014 |
43 |
184.95 |
| Jul 02 2014 |
240 |
191.2 |
| Jun 25 2014 |
393 |
222.09 |
| Jun 25 2014 |
53 |
184.95 |
| Jun 25 2014 |
243 |
191.2 |
| Jun 18 2014 |
385 |
222.09 |
| Jun 18 2014 |
53 |
184.95 |
| Jun 18 2014 |
240 |
191.2 |
| Jun 11 2014 |
400 |
222.09 |
| Jun 11 2014 |
67 |
184.95 |
| Jun 11 2014 |
255 |
191.2 |
| Jun 04 2014 |
409 |
222.09 |
| Jun 04 2014 |
72 |
184.95 |
| Jun 04 2014 |
214 |
184.95 |
| May 28 2014 |
446 |
222.09 |
| May 28 2014 |
65 |
182.18 |
| May 28 2014 |
194 |
182.18 |
| May 21 2014 |
354 |
215.2 |
| May 21 2014 |
73 |
182.18 |
| May 21 2014 |
197 |
182.18 |
| May 14 2014 |
359 |
215.2 |
| May 14 2014 |
76 |
182.18 |
| May 14 2014 |
203 |
182.18 |
| May 07 2014 |
365 |
215.2 |
| May 07 2014 |
44 |
172.84 |
| May 07 2014 |
167 |
177.53 |
| Apr 30 2014 |
430 |
215.2 |
| Apr 30 2014 |
53 |
172.84 |
| Apr 30 2014 |
198 |
177.53 |
| Apr 23 2014 |
464 |
215.2 |
| Apr 23 2014 |
15 |
157.41 |
| Apr 23 2014 |
127 |
165.72 |
| Apr 16 2014 |
602 |
222.84 |
| Apr 16 2014 |
13 |
153.58 |
| Apr 16 2014 |
98 |
157.41 |
| Apr 09 2014 |
634 |
222.84 |
| Apr 09 2014 |
13 |
150.11 |
| Apr 09 2014 |
87 |
153.58 |
| Apr 02 2014 |
642 |
222.84 |
| Apr 02 2014 |
15 |
149.57 |
| Apr 02 2014 |
34 |
153.58 |
| Mar 26 2014 |
638 |
222.84 |
| Mar 26 2014 |
15 |
149.57 |
| Mar 26 2014 |
35 |
153.58 |
| Mar 19 2014 |
641 |
222.84 |
| Mar 19 2014 |
15 |
149.57 |
| Mar 19 2014 |
38 |
153.58 |
| Mar 12 2014 |
265 |
190.31 |
| Mar 12 2014 |
327 |
198.42 |
| Mar 12 2014 |
15 |
149.57 |
| Mar 12 2014 |
38 |
153.58 |
| Mar 05 2014 |
266 |
190.31 |
| Mar 05 2014 |
331 |
198.42 |
| Mar 05 2014 |
14 |
149.57 |
| Mar 05 2014 |
42 |
153.58 |
| Feb 26 2014 |
270 |
190.31 |
| Feb 26 2014 |
346 |
198.42 |
| Feb 26 2014 |
14 |
149.57 |
| Feb 26 2014 |
43 |
153.58 |
| Feb 19 2014 |
268 |
190.31 |
| Feb 19 2014 |
356 |
198.42 |
| Feb 19 2014 |
18 |
149.57 |
| Feb 19 2014 |
47 |
153.58 |
| Feb 12 2014 |
265 |
190.31 |
| Feb 12 2014 |
361 |
198.42 |
| Feb 12 2014 |
18 |
149.57 |
| Feb 12 2014 |
46 |
153.58 |
| Feb 05 2014 |
265 |
190.31 |
| Feb 05 2014 |
365 |
198.42 |
| Feb 05 2014 |
18 |
149.57 |
| Feb 05 2014 |
46 |
153.58 |
| Jan 29 2014 |
265 |
190.31 |
| Jan 29 2014 |
364 |
198.42 |
| Jan 29 2014 |
18 |
149.57 |
| Jan 29 2014 |
46 |
153.58 |
| Jan 22 2014 |
265 |
190.31 |
| Jan 22 2014 |
366 |
198.42 |
| Jan 22 2014 |
18 |
149.57 |
| Jan 22 2014 |
46 |
153.58 |
| Jan 15 2014 |
265 |
190.31 |
| Jan 15 2014 |
366 |
198.42 |
| Jan 15 2014 |
18 |
149.57 |
| Jan 15 2014 |
46 |
153.58 |
| Jan 08 2014 |
265 |
190.31 |
| Jan 08 2014 |
366 |
198.42 |
| Jan 08 2014 |
18 |
149.57 |
| Jan 08 2014 |
46 |
153.58 |
| Jan 01 2014 |
265 |
190.31 |
| Jan 01 2014 |
366 |
198.42 |
| Jan 01 2014 |
18 |
149.57 |
| Jan 01 2014 |
46 |
153.58 |
| Dec 25 2013 |
265 |
190.31 |
| Dec 25 2013 |
366 |
198.42 |
| Dec 25 2013 |
18 |
149.57 |
| Dec 25 2013 |
46 |
153.58 |
| Dec 18 2013 |
265 |
190.31 |
| Dec 18 2013 |
366 |
198.42 |
| Dec 18 2013 |
18 |
149.57 |
| Dec 18 2013 |
46 |
153.58 |
| Dec 11 2013 |
265 |
190.31 |
| Dec 11 2013 |
366 |
198.42 |
| Dec 11 2013 |
18 |
149.57 |
| Dec 11 2013 |
46 |
153.58 |
| Dec 04 2013 |
265 |
190.31 |
| Dec 04 2013 |
366 |
198.42 |
| Dec 04 2013 |
18 |
149.57 |
| Dec 04 2013 |
46 |
153.58 |
| Nov 27 2013 |
265 |
190.31 |
| Nov 27 2013 |
366 |
198.42 |
| Nov 27 2013 |
18 |
149.57 |
| Nov 27 2013 |
46 |
153.58 |
| Nov 20 2013 |
265 |
190.31 |
| Nov 20 2013 |
366 |
198.42 |
| Nov 20 2013 |
18 |
149.57 |
| Nov 20 2013 |
46 |
153.58 |
| Nov 13 2013 |
265 |
190.31 |
| Nov 13 2013 |
366 |
198.42 |
| Nov 13 2013 |
18 |
149.57 |
| Nov 13 2013 |
46 |
153.58 |
| Nov 06 2013 |
265 |
190.31 |
| Nov 06 2013 |
366 |
198.42 |
| Nov 06 2013 |
18 |
149.57 |
| Nov 06 2013 |
46 |
153.58 |
| Oct 30 2013 |
265 |
190.31 |
| Oct 30 2013 |
366 |
198.42 |
| Oct 30 2013 |
18 |
149.57 |
| Oct 30 2013 |
46 |
153.58 |
| Oct 23 2013 |
265 |
190.31 |
| Oct 23 2013 |
366 |
198.42 |
| Oct 23 2013 |
18 |
149.57 |
| Oct 23 2013 |
46 |
153.58 |
| Oct 16 2013 |
266 |
190.31 |
| Oct 16 2013 |
365 |
198.42 |
| Oct 16 2013 |
18 |
149.57 |
| Oct 16 2013 |
47 |
153.58 |
| Oct 09 2013 |
266 |
190.31 |
| Oct 09 2013 |
366 |
198.42 |
| Oct 09 2013 |
18 |
149.57 |
| Oct 09 2013 |
47 |
153.58 |
| Oct 02 2013 |
272 |
190.31 |
| Oct 02 2013 |
366 |
198.42 |
| Oct 02 2013 |
18 |
149.57 |
| Oct 02 2013 |
48 |
153.58 |
| Sep 25 2013 |
274 |
190.31 |
| Sep 25 2013 |
368 |
198.42 |
| Sep 25 2013 |
18 |
149.57 |
| Sep 25 2013 |
48 |
153.58 |
| Sep 18 2013 |
275 |
190.31 |
| Sep 18 2013 |
364 |
198.42 |
| Sep 18 2013 |
20 |
148.86 |
| Sep 18 2013 |
68 |
155.85 |
| Sep 11 2013 |
275 |
190.31 |
| Sep 11 2013 |
306 |
193.02 |
| Sep 11 2013 |
26 |
153.79 |
| Sep 11 2013 |
58 |
153.79 |
| Sep 04 2013 |
276 |
190.31 |
| Sep 04 2013 |
311 |
193.02 |
| Sep 04 2013 |
22 |
153.79 |
| Sep 04 2013 |
56 |
153.79 |
| Aug 28 2013 |
282 |
190.31 |
| Aug 28 2013 |
325 |
193.02 |
| Aug 28 2013 |
22 |
153.79 |
| Aug 28 2013 |
56 |
153.79 |
| Aug 21 2013 |
283 |
190.31 |
| Aug 21 2013 |
330 |
193.02 |
| Aug 21 2013 |
25 |
155.54 |
| Aug 21 2013 |
92 |
159.86 |
| Aug 14 2013 |
281 |
190.31 |
| Aug 14 2013 |
331 |
193.02 |
| Aug 14 2013 |
25 |
155.54 |
| Aug 14 2013 |
95 |
159.86 |
| Aug 07 2013 |
283 |
190.31 |
| Aug 07 2013 |
329 |
193.02 |
| Aug 07 2013 |
25 |
155.54 |
| Aug 07 2013 |
96 |
159.86 |
| Jul 31 2013 |
291 |
190.31 |
| Jul 31 2013 |
250 |
183.7 |
| Jul 31 2013 |
27 |
155.54 |
| Jul 31 2013 |
50 |
150.79 |
| Jul 24 2013 |
292 |
190.31 |
| Jul 24 2013 |
255 |
183.7 |
| Jul 24 2013 |
33 |
155.54 |
| Jul 24 2013 |
56 |
150.79 |
| Jul 17 2013 |
294 |
190.31 |
| Jul 17 2013 |
256 |
183.7 |
| Jul 17 2013 |
33 |
155.54 |
| Jul 17 2013 |
56 |
150.79 |
| Jul 10 2013 |
296 |
190.31 |
| Jul 10 2013 |
259 |
183.7 |
| Jul 10 2013 |
27 |
153.66 |
| Jul 10 2013 |
87 |
156.73 |
| Jul 03 2013 |
300 |
190.31 |
| Jul 03 2013 |
258 |
183.7 |
| Jul 03 2013 |
33 |
155.71 |
| Jul 03 2013 |
102 |
158.79 |
| Jun 26 2013 |
302 |
190.31 |
| Jun 26 2013 |
202 |
177.2 |
| Jun 26 2013 |
32 |
155.71 |
| Jun 26 2013 |
104 |
158.79 |
| Jun 19 2013 |
313 |
190.31 |
| Jun 19 2013 |
218 |
177.99 |
| Jun 19 2013 |
31 |
155.71 |
| Jun 19 2013 |
109 |
158.79 |
| Jun 12 2013 |
351 |
190.31 |
| Jun 12 2013 |
227 |
177.99 |
| Jun 12 2013 |
35 |
155.71 |
| Jun 12 2013 |
116 |
158.79 |
| Jun 05 2013 |
339 |
190.31 |
| Jun 05 2013 |
227 |
177.99 |
| Jun 05 2013 |
38 |
155.71 |
| Jun 05 2013 |
119 |
158.79 |
| May 29 2013 |
341 |
190.31 |
| May 29 2013 |
219 |
177.99 |
| May 29 2013 |
48 |
155.71 |
| May 29 2013 |
126 |
158.79 |
| May 22 2013 |
342 |
190.31 |
| May 22 2013 |
233 |
177.99 |
| May 22 2013 |
45 |
155.71 |
| May 22 2013 |
126 |
158.79 |
| May 15 2013 |
365 |
190.31 |
| May 15 2013 |
241 |
177.99 |
| May 15 2013 |
51 |
156.12 |
| May 15 2013 |
180 |
163.9 |
| May 08 2013 |
337 |
190.31 |
| May 08 2013 |
221 |
177.99 |
| May 08 2013 |
51 |
156.12 |
| May 08 2013 |
71 |
150.99 |
| May 01 2013 |
376 |
190.31 |
| May 01 2013 |
285 |
177.99 |
| May 01 2013 |
50 |
152.68 |
| May 01 2013 |
93 |
150.99 |
| Apr 24 2013 |
399 |
190.31 |
| Apr 24 2013 |
302 |
177.99 |
| Apr 24 2013 |
53 |
152.68 |
| Apr 24 2013 |
102 |
150.99 |
| Apr 17 2013 |
429 |
190.31 |
| Apr 17 2013 |
315 |
177.99 |
| Apr 17 2013 |
58 |
152.68 |
| Apr 17 2013 |
110 |
150.99 |
| Apr 10 2013 |
287 |
172.28 |
| Apr 10 2013 |
64 |
152.68 |
| Apr 10 2013 |
155 |
155.6 |
| Apr 03 2013 |
295 |
172.28 |
| Apr 03 2013 |
64 |
152.68 |
| Apr 03 2013 |
163 |
155.6 |
| Mar 27 2013 |
303 |
172.28 |
| Mar 27 2013 |
67 |
152.68 |
| Mar 27 2013 |
165 |
155.6 |
| Mar 20 2013 |
307 |
172.28 |
| Mar 20 2013 |
75 |
154.95 |
| Mar 20 2013 |
198 |
158.58 |
| Mar 13 2013 |
164 |
172.28 |
| Mar 13 2013 |
176 |
154.81 |
| Oct 19 2012 |
223 |
164.21 |
| Oct 19 2012 |
115 |
166.49 |
| Oct 19 2012 |
214 |
166.21 |
| Sep 23 2012 |
232 |
164.4 |
| Sep 23 2012 |
109 |
164.47 |
| Sep 23 2012 |
177 |
162.93 |
| Aug 31 2012 |
233 |
164.4 |
| Aug 31 2012 |
109 |
164.47 |
| Aug 31 2012 |
181 |
162.93 |
| Aug 24 2012 |
234 |
164.4 |
| Aug 24 2012 |
110 |
164.47 |
| Aug 24 2012 |
183 |
162.93 |
| Aug 10 2012 |
233 |
164.4 |
| Aug 10 2012 |
113 |
164.47 |
| Aug 10 2012 |
186 |
162.93 |
| Aug 03 2012 |
234 |
164.4 |
| Aug 03 2012 |
115 |
165.29 |
| Aug 03 2012 |
235 |
166.3 |
| Jul 27 2012 |
232 |
164.4 |
| Jul 27 2012 |
117 |
165.29 |
| Jul 27 2012 |
231 |
166.3 |
| Jul 06 2012 |
242 |
164.4 |
| Jul 06 2012 |
105 |
161.49 |
| Jul 06 2012 |
202 |
163.75 |
| Jun 22 2012 |
131 |
163.16 |
| Jun 22 2012 |
223 |
163.16 |
| Jun 15 2012 |
133 |
163.16 |
| Jun 15 2012 |
222 |
163.16 |
| Jun 08 2012 |
74 |
152.98 |
| Jun 08 2012 |
127 |
152.98 |
| May 04 2012 |
168 |
158.08 |
| May 04 2012 |
251 |
158.08 |
| Apr 27 2012 |
166 |
158.08 |
| Apr 27 2012 |
248 |
158.08 |
| Apr 13 2012 |
150 |
158.08 |
| Apr 13 2012 |
248 |
158.08 |
| Apr 06 2012 |
148 |
158.08 |
| Apr 06 2012 |
242 |
158.08 |
| Mar 27 2012 |
158 |
158.08 |
| Mar 27 2012 |
232 |
158.08 |
| Sep 23 2011 |
207 |
158.08 |
| Sep 23 2011 |
245 |
158.08 |
| Jul 08 2011 |
136 |
163.75 |
| Jul 08 2011 |
192 |
163.75 |
| Jul 01 2011 |
102 |
163.75 |
| Jul 01 2011 |
139 |
163.75 |
| Jun 17 2011 |
104 |
163.75 |
| Jun 17 2011 |
104 |
170.93 |
| Jun 17 2011 |
166 |
167.34 |
| Jun 10 2011 |
98 |
163.75 |
| Jun 10 2011 |
180 |
170.93 |
| Jun 10 2011 |
221 |
167.34 |
| Jun 03 2011 |
90 |
163.75 |
| Jun 03 2011 |
178 |
170.93 |
| Jun 03 2011 |
219 |
167.34 |
| May 29 2011 |
87 |
163.75 |
| May 29 2011 |
183 |
170.93 |
| May 29 2011 |
228 |
167.34 |
| May 06 2011 |
230 |
163.75 |
| May 06 2011 |
308 |
170.93 |
| May 06 2011 |
381 |
167.34 |
| Apr 22 2011 |
296 |
163.75 |
| Apr 22 2011 |
359 |
170.93 |
| Apr 22 2011 |
436 |
167.34 |
| Apr 01 2011 |
339 |
163.75 |
| Apr 01 2011 |
496 |
170.93 |
| Apr 01 2011 |
514 |
167.34 |
| Oct 15 2010 |
452 |
163.75 |
| Oct 15 2010 |
665 |
170.93 |
| Oct 15 2010 |
721 |
167.34 |
| Apr 30 2010 |
654 |
176.47 |
| Apr 15 2010 |
270 |
176.47 |
| Apr 15 2010 |
586 |
176.47 |
| Apr 02 2010 |
253 |
176.47 |
| Apr 02 2010 |
575 |
176.47 |
| Aug 30 2009 |
201 |
176.47 |
| Aug 30 2009 |
325 |
176.47 |
| Aug 15 2009 |
201 |
176.47 |
| Aug 15 2009 |
336 |
176.47 |
| Aug 01 2009 |
198 |
176.47 |
| Aug 01 2009 |
339 |
176.47 |
| Jul 15 2009 |
198 |
176.47 |
| Jul 15 2009 |
349 |
176.47 |
| Jul 01 2009 |
200 |
176.47 |
| Jul 01 2009 |
255 |
176.47 |
| Jun 15 2009 |
259 |
176.47 |
| Jun 01 2009 |
223 |
176.47 |
| Jun 01 2009 |
269 |
176.47 |
| May 15 2009 |
223 |
176.47 |
| May 15 2009 |
281 |
176.47 |
| May 01 2009 |
129 |
160.13 |
| May 01 2009 |
205 |
160.13 |
| Apr 15 2009 |
118 |
160.13 |
| Apr 15 2009 |
189 |
160.13 |
| Apr 01 2009 |
111 |
160.13 |
| Apr 01 2009 |
189 |
160.13 |
| Oct 14 2008 |
110 |
160.13 |
| Oct 14 2008 |
197 |
160.13 |
| Jul 13 2008 |
138 |
160.13 |
