| Apr 23 2024 |
1411 |
326.43 |
| Apr 23 2024 |
4533 |
357.86 |
| Apr 23 2024 |
5872 |
350 |
| Apr 17 2024 |
1404 |
326.43 |
| Apr 17 2024 |
4515 |
357.86 |
| Apr 17 2024 |
6024 |
350 |
| Apr 10 2024 |
1666 |
335.63 |
| Apr 10 2024 |
4522 |
357.86 |
| Apr 10 2024 |
5955 |
348.97 |
| Apr 03 2024 |
1645 |
335.63 |
| Apr 03 2024 |
4511 |
357.86 |
| Apr 03 2024 |
5943 |
348.97 |
| Mar 27 2024 |
1657 |
335.63 |
| Mar 27 2024 |
4504 |
357.86 |
| Mar 27 2024 |
5943 |
348.97 |
| Mar 21 2024 |
1645 |
335.63 |
| Mar 21 2024 |
4524 |
357.86 |
| Mar 21 2024 |
5943 |
348.97 |
| Mar 14 2024 |
1674 |
335.63 |
| Mar 14 2024 |
4498 |
357.86 |
| Mar 14 2024 |
5880 |
348.97 |
| Mar 07 2024 |
1669 |
335.63 |
| Mar 07 2024 |
4522 |
357.86 |
| Mar 07 2024 |
5899 |
348.97 |
| Feb 29 2024 |
1671 |
335.63 |
| Feb 29 2024 |
4529 |
357.86 |
| Feb 29 2024 |
5937 |
348.97 |
| Feb 22 2024 |
1676 |
335.63 |
| Feb 22 2024 |
4508 |
357.86 |
| Feb 22 2024 |
5920 |
348.97 |
| Feb 15 2024 |
1635 |
335.63 |
| Feb 15 2024 |
4518 |
357.86 |
| Feb 15 2024 |
5902 |
348.97 |
| Feb 08 2024 |
1607 |
335.63 |
| Feb 08 2024 |
4511 |
357.86 |
| Feb 08 2024 |
5873 |
348.97 |
| Feb 01 2024 |
1569 |
335.63 |
| Feb 01 2024 |
4552 |
357.86 |
| Feb 01 2024 |
5786 |
348.97 |
| Jan 25 2024 |
1544 |
335.63 |
| Jan 25 2024 |
4548 |
357.86 |
| Jan 25 2024 |
5772 |
348.97 |
| Jan 18 2024 |
1544 |
335.63 |
| Jan 18 2024 |
4548 |
357.86 |
| Jan 18 2024 |
5774 |
348.97 |
| Jan 11 2024 |
1544 |
335.63 |
| Jan 11 2024 |
4545 |
357.86 |
| Jan 11 2024 |
5777 |
348.97 |
| Jan 04 2024 |
1544 |
335.63 |
| Jan 04 2024 |
4545 |
357.86 |
| Jan 04 2024 |
5777 |
348.97 |
| Dec 28 2023 |
1544 |
335.63 |
| Dec 28 2023 |
4547 |
357.86 |
| Dec 28 2023 |
5774 |
348.97 |
| Dec 21 2023 |
1544 |
335.63 |
| Dec 21 2023 |
4547 |
357.86 |
| Dec 21 2023 |
5774 |
348.97 |
| Dec 14 2023 |
1544 |
335.63 |
| Dec 14 2023 |
4545 |
357.86 |
| Dec 14 2023 |
5772 |
348.97 |
| Dec 07 2023 |
1544 |
335.63 |
| Dec 07 2023 |
4545 |
357.86 |
| Dec 07 2023 |
5772 |
348.97 |
| Nov 30 2023 |
1551 |
335.63 |
| Nov 30 2023 |
4542 |
357.86 |
| Nov 30 2023 |
5770 |
348.97 |
| Nov 23 2023 |
1551 |
335.63 |
| Nov 23 2023 |
4542 |
357.86 |
| Nov 23 2023 |
5770 |
348.97 |
| Nov 16 2023 |
1551 |
335.63 |
| Nov 16 2023 |
4541 |
357.86 |
| Nov 16 2023 |
5762 |
348.97 |
| Nov 09 2023 |
1561 |
335.63 |
| Nov 09 2023 |
4541 |
357.86 |
| Nov 09 2023 |
5758 |
348.97 |
| Nov 02 2023 |
1560 |
335.63 |
| Nov 02 2023 |
4541 |
357.86 |
| Nov 02 2023 |
5758 |
348.97 |
| Oct 26 2023 |
1547 |
335.63 |
| Oct 26 2023 |
4558 |
357.86 |
| Oct 26 2023 |
5757 |
348.97 |
| Oct 19 2023 |
1546 |
335.63 |
| Oct 19 2023 |
4557 |
357.86 |
| Oct 19 2023 |
5725 |
348.97 |
| Oct 12 2023 |
1546 |
335.63 |
| Oct 12 2023 |
4563 |
357.86 |
| Oct 12 2023 |
5727 |
348.97 |
| Oct 05 2023 |
1531 |
335.63 |
| Oct 05 2023 |
4562 |
357.86 |
| Oct 05 2023 |
5630 |
348.97 |
| Sep 28 2023 |
1537 |
335.63 |
| Sep 28 2023 |
4560 |
357.86 |
| Sep 28 2023 |
5704 |
348.97 |
| Sep 21 2023 |
1535 |
335.63 |
| Sep 21 2023 |
4554 |
357.86 |
| Sep 21 2023 |
5698 |
348.97 |
| Sep 14 2023 |
1547 |
335.63 |
| Sep 14 2023 |
4559 |
357.86 |
| Sep 14 2023 |
5717 |
348.97 |
| Sep 07 2023 |
1555 |
335.63 |
| Sep 07 2023 |
4559 |
357.86 |
| Sep 07 2023 |
5727 |
348.97 |
| Aug 31 2023 |
1549 |
335.63 |
| Aug 31 2023 |
4610 |
357.86 |
| Aug 31 2023 |
5760 |
348.97 |
| Aug 24 2023 |
1563 |
335.63 |
| Aug 24 2023 |
4592 |
357.86 |
| Aug 24 2023 |
5717 |
348.97 |
| Aug 17 2023 |
1573 |
335.63 |
| Aug 17 2023 |
4614 |
357.86 |
| Aug 17 2023 |
5745 |
348.97 |
| Aug 10 2023 |
1586 |
335.63 |
| Aug 10 2023 |
2075 |
360.85 |
| Aug 10 2023 |
5743 |
348.24 |
| Aug 03 2023 |
1570 |
335.63 |
| Aug 03 2023 |
2077 |
360.85 |
| Aug 03 2023 |
5723 |
348.24 |
| Jul 27 2023 |
1582 |
335.63 |
| Jul 27 2023 |
2105 |
360.85 |
| Jul 27 2023 |
5736 |
348.24 |
| Jul 20 2023 |
1630 |
335.63 |
| Jul 20 2023 |
4941 |
366.65 |
| Jul 20 2023 |
5997 |
354.24 |
| Jul 13 2023 |
1646 |
335.63 |
| Jul 13 2023 |
4624 |
357.19 |
| Jul 13 2023 |
5208 |
339.46 |
| Jul 06 2023 |
1642 |
335.63 |
| Jul 06 2023 |
4715 |
359.71 |
| Jul 06 2023 |
5134 |
337.77 |
| Jun 29 2023 |
1641 |
335.63 |
| Jun 29 2023 |
4170 |
345.73 |
| Jun 29 2023 |
4806 |
332.29 |
| Jun 22 2023 |
1629 |
335.63 |
| Jun 22 2023 |
3889 |
337.65 |
| Jun 22 2023 |
4627 |
329.2 |
| Jun 15 2023 |
1556 |
335.63 |
| Jun 15 2023 |
3729 |
333.25 |
| Jun 15 2023 |
4650 |
329.2 |
| Jun 08 2023 |
1570 |
335.63 |
| Jun 08 2023 |
3741 |
333.25 |
| Jun 08 2023 |
4670 |
329.2 |
| Jun 01 2023 |
1557 |
335.63 |
| Jun 01 2023 |
3691 |
333.25 |
| Jun 01 2023 |
4660 |
329.2 |
| May 25 2023 |
1571 |
335.63 |
| May 25 2023 |
3677 |
333.25 |
| May 25 2023 |
4652 |
329.2 |
| May 18 2023 |
1540 |
335.63 |
| May 18 2023 |
3965 |
341.73 |
| May 18 2023 |
4886 |
334.37 |
| May 11 2023 |
1556 |
335.63 |
| May 11 2023 |
3941 |
341.73 |
| May 11 2023 |
4867 |
334.37 |
| May 04 2023 |
1518 |
335.63 |
| May 04 2023 |
3887 |
341.73 |
| May 04 2023 |
4789 |
334.37 |
| Apr 27 2023 |
1808 |
344.84 |
| Apr 27 2023 |
3875 |
341.73 |
| Apr 27 2023 |
4964 |
338.42 |
| Apr 20 2023 |
1692 |
344.84 |
| Apr 20 2023 |
3818 |
341.73 |
| Apr 20 2023 |
4920 |
338.42 |
| Apr 13 2023 |
1705 |
344.84 |
| Apr 13 2023 |
3793 |
341.73 |
| Apr 13 2023 |
4897 |
338.42 |
| Apr 06 2023 |
1681 |
344.84 |
| Apr 06 2023 |
3794 |
341.73 |
| Apr 06 2023 |
4888 |
338.42 |
| Mar 30 2023 |
1642 |
344.84 |
| Mar 30 2023 |
3782 |
341.73 |
| Mar 30 2023 |
4879 |
338.42 |
| Mar 23 2023 |
1668 |
344.84 |
| Mar 23 2023 |
3741 |
341.73 |
| Mar 23 2023 |
4855 |
338.42 |
| Mar 16 2023 |
1660 |
344.84 |
| Mar 16 2023 |
3714 |
341.73 |
| Mar 16 2023 |
4809 |
338.42 |
| Mar 09 2023 |
1648 |
344.84 |
| Mar 09 2023 |
3687 |
341.73 |
| Mar 09 2023 |
4774 |
338.42 |
| Mar 02 2023 |
1646 |
344.84 |
| Mar 02 2023 |
3659 |
341.73 |
| Mar 02 2023 |
4742 |
338.42 |
| Feb 23 2023 |
1642 |
344.84 |
| Feb 23 2023 |
3647 |
341.73 |
| Feb 23 2023 |
4737 |
338.42 |
| Feb 16 2023 |
1635 |
344.84 |
| Feb 16 2023 |
3620 |
341.73 |
| Feb 16 2023 |
4683 |
338.42 |
| Feb 09 2023 |
1586 |
344.84 |
| Feb 09 2023 |
3608 |
341.73 |
| Feb 09 2023 |
4679 |
338.42 |
| Feb 02 2023 |
1564 |
344.84 |
| Feb 02 2023 |
3585 |
341.73 |
| Feb 02 2023 |
4657 |
338.42 |
| Jan 26 2023 |
1559 |
344.84 |
| Jan 26 2023 |
3575 |
341.73 |
| Jan 26 2023 |
4648 |
338.42 |
| Jan 19 2023 |
1559 |
344.84 |
| Jan 19 2023 |
3563 |
341.73 |
| Jan 19 2023 |
4637 |
338.42 |
| Jan 12 2023 |
1559 |
344.84 |
| Jan 12 2023 |
3561 |
341.73 |
| Jan 12 2023 |
4636 |
338.42 |
| Jan 05 2023 |
1559 |
344.84 |
| Jan 05 2023 |
3561 |
341.73 |
| Jan 05 2023 |
4636 |
338.42 |
| Dec 29 2022 |
1559 |
344.84 |
| Dec 29 2022 |
3561 |
341.73 |
| Dec 29 2022 |
4636 |
338.42 |
| Dec 22 2022 |
1559 |
344.84 |
| Dec 22 2022 |
3561 |
341.73 |
| Dec 22 2022 |
4636 |
338.42 |
| Dec 15 2022 |
1559 |
344.84 |
| Dec 15 2022 |
3559 |
341.73 |
| Dec 15 2022 |
4636 |
338.42 |
| Dec 08 2022 |
1559 |
344.84 |
| Dec 08 2022 |
3555 |
341.73 |
| Dec 08 2022 |
4632 |
338.42 |
| Dec 01 2022 |
1559 |
344.84 |
| Dec 01 2022 |
3555 |
341.73 |
| Dec 01 2022 |
4632 |
338.42 |
| Nov 24 2022 |
1559 |
344.84 |
| Nov 24 2022 |
3555 |
341.73 |
| Nov 24 2022 |
4632 |
338.42 |
| Nov 17 2022 |
1558 |
344.84 |
| Nov 17 2022 |
3553 |
341.73 |
| Nov 17 2022 |
4634 |
338.42 |
| Nov 10 2022 |
1558 |
344.84 |
| Nov 10 2022 |
3553 |
341.73 |
| Nov 10 2022 |
4635 |
338.42 |
| Nov 03 2022 |
1557 |
344.84 |
| Nov 03 2022 |
3542 |
341.73 |
| Nov 03 2022 |
4624 |
338.42 |
| Oct 27 2022 |
1557 |
344.84 |
| Oct 27 2022 |
3535 |
341.73 |
| Oct 27 2022 |
4616 |
338.42 |
| Oct 20 2022 |
1558 |
344.84 |
| Oct 20 2022 |
3535 |
341.73 |
| Oct 20 2022 |
4619 |
338.42 |
| Oct 13 2022 |
1551 |
344.84 |
| Oct 13 2022 |
3535 |
341.73 |
| Oct 13 2022 |
4617 |
338.42 |
| Oct 06 2022 |
1532 |
344.84 |
| Oct 06 2022 |
3538 |
341.73 |
| Oct 06 2022 |
4616 |
338.42 |
| Sep 29 2022 |
1516 |
344.84 |
| Sep 29 2022 |
3545 |
341.73 |
| Sep 29 2022 |
4617 |
338.42 |
| Sep 22 2022 |
1509 |
344.84 |
| Sep 22 2022 |
3541 |
341.73 |
| Sep 22 2022 |
4619 |
338.42 |
| Sep 15 2022 |
1506 |
344.84 |
| Sep 15 2022 |
3536 |
341.73 |
| Sep 15 2022 |
4615 |
338.42 |
| Sep 08 2022 |
1510 |
344.84 |
| Sep 08 2022 |
3509 |
341.73 |
| Sep 08 2022 |
4600 |
338.42 |
| Sep 01 2022 |
1496 |
344.84 |
| Sep 01 2022 |
3452 |
341.73 |
| Sep 01 2022 |
4537 |
338.42 |
| Aug 25 2022 |
1495 |
344.84 |
| Aug 25 2022 |
3412 |
341.73 |
| Aug 25 2022 |
4504 |
338.42 |
| Aug 18 2022 |
1504 |
344.84 |
| Aug 18 2022 |
3400 |
341.73 |
| Aug 18 2022 |
4476 |
338.42 |
| Aug 11 2022 |
1498 |
344.84 |
| Aug 11 2022 |
3348 |
341.73 |
| Aug 11 2022 |
4437 |
338.42 |
| Aug 04 2022 |
1478 |
344.84 |
| Aug 04 2022 |
3344 |
341.73 |
| Aug 04 2022 |
4419 |
338.42 |
| Jul 28 2022 |
1483 |
344.84 |
| Jul 28 2022 |
3283 |
341.73 |
| Jul 28 2022 |
4358 |
338.42 |
| Jul 21 2022 |
1461 |
344.84 |
| Jul 21 2022 |
3220 |
341.73 |
| Jul 21 2022 |
4303 |
338.42 |
| Jul 14 2022 |
1456 |
344.84 |
| Jul 14 2022 |
3215 |
341.73 |
| Jul 14 2022 |
4289 |
338.42 |
| Jul 07 2022 |
1451 |
344.84 |
| Jul 07 2022 |
3181 |
341.73 |
| Jul 07 2022 |
4253 |
338.42 |
| Jun 30 2022 |
1447 |
344.84 |
| Jun 30 2022 |
3175 |
341.73 |
| Jun 30 2022 |
4247 |
338.42 |
| Jun 23 2022 |
1445 |
344.84 |
| Jun 23 2022 |
3153 |
341.73 |
| Jun 23 2022 |
4234 |
338.42 |
| Jun 16 2022 |
1445 |
344.84 |
| Jun 16 2022 |
3026 |
341.73 |
| Jun 16 2022 |
4142 |
338.42 |
| Jun 09 2022 |
1405 |
344.84 |
| Jun 09 2022 |
3004 |
341.73 |
| Jun 09 2022 |
4076 |
338.42 |
| Jun 02 2022 |
1374 |
344.84 |
| Jun 02 2022 |
2902 |
341.73 |
| Jun 02 2022 |
3971 |
338.42 |
| May 26 2022 |
1357 |
344.84 |
| May 26 2022 |
2859 |
341.73 |
| May 26 2022 |
3877 |
338.42 |
| May 19 2022 |
1367 |
344.84 |
| May 19 2022 |
2768 |
341.73 |
| May 19 2022 |
3780 |
338.42 |
| May 12 2022 |
1363 |
344.84 |
| May 12 2022 |
2749 |
341.73 |
| May 12 2022 |
3741 |
338.42 |
| May 05 2022 |
1275 |
344.84 |
| May 05 2022 |
2664 |
341.73 |
| May 05 2022 |
3636 |
338.42 |
| Apr 28 2022 |
1388 |
344.84 |
| Apr 28 2022 |
1569 |
329.92 |
| Apr 21 2022 |
1191 |
315 |
| Apr 14 2022 |
1191 |
315 |
| Apr 07 2022 |
1192 |
315 |
| Mar 31 2022 |
1187 |
315 |
| Mar 24 2022 |
1179 |
315 |
| Mar 17 2022 |
1181 |
315 |
| Mar 10 2022 |
1166 |
315 |
| Mar 03 2022 |
1098 |
315 |
| Feb 24 2022 |
1070 |
315 |
| Feb 17 2022 |
1015 |
315 |
| Feb 10 2022 |
995 |
315 |
| Feb 03 2022 |
981 |
315 |
| Jan 27 2022 |
982 |
315 |
| Jan 20 2022 |
983 |
315 |
| Jan 13 2022 |
987 |
315 |
| Jan 06 2022 |
988 |
315 |
| Dec 30 2021 |
989 |
315 |
| Dec 23 2021 |
989 |
315 |
| Dec 16 2021 |
989 |
315 |
| Dec 09 2021 |
989 |
315 |
| Dec 02 2021 |
989 |
315 |
| Nov 25 2021 |
989 |
315 |
| Nov 18 2021 |
990 |
315 |
| Nov 11 2021 |
991 |
315 |
| Nov 04 2021 |
990 |
315 |
| Oct 28 2021 |
990 |
315 |
| Oct 21 2021 |
990 |
315 |
| Oct 14 2021 |
988 |
315 |
| Oct 07 2021 |
988 |
315 |
| Sep 30 2021 |
963 |
315 |
| Sep 23 2021 |
930 |
315 |
| Sep 16 2021 |
923 |
315 |
| Sep 09 2021 |
915 |
315 |
| Sep 02 2021 |
919 |
315 |
| Aug 26 2021 |
833 |
315 |
| Aug 19 2021 |
799 |
315 |
| Aug 12 2021 |
793 |
315 |
| Aug 05 2021 |
757 |
315 |
| Jul 29 2021 |
3695 |
437.84 |
| Jul 29 2021 |
2832 |
396.89 |
| Jul 22 2021 |
1207 |
362.18 |
| Jul 22 2021 |
3625 |
437.84 |
| Jul 22 2021 |
3957 |
388.21 |
| Jul 15 2021 |
1254 |
362.18 |
| Jul 15 2021 |
3560 |
437.84 |
| Jul 15 2021 |
3951 |
388.21 |
| Jul 08 2021 |
1199 |
362.18 |
| Jul 08 2021 |
2986 |
425.18 |
| Jul 08 2021 |
4035 |
390.54 |
| Jul 01 2021 |
1191 |
362.18 |
| Jul 01 2021 |
3289 |
414.08 |
| Jul 01 2021 |
3138 |
371.38 |
| Jun 24 2021 |
1176 |
362.18 |
| Jun 24 2021 |
2818 |
397.55 |
| Jun 24 2021 |
2846 |
365.26 |
| Jun 17 2021 |
1124 |
362.18 |
| Jun 17 2021 |
2709 |
397.55 |
| Jun 17 2021 |
2685 |
365.26 |
| Jun 10 2021 |
1104 |
362.18 |
| Jun 10 2021 |
2528 |
394.89 |
| Jun 10 2021 |
2478 |
365.26 |
| Jun 03 2021 |
1955 |
354.21 |
| May 27 2021 |
1222 |
368.39 |
| May 27 2021 |
1715 |
381.11 |
| May 27 2021 |
1887 |
354.21 |
| May 07 2021 |
2792 |
354.21 |
| Apr 30 2021 |
643 |
315 |
| Apr 23 2021 |
530 |
315 |
| Apr 16 2021 |
466 |
315 |
| Apr 09 2021 |
287 |
315 |
| Apr 02 2021 |
281 |
315 |
| Mar 26 2021 |
193 |
315 |
| Mar 19 2021 |
164 |
315 |
| Mar 12 2021 |
140 |
315 |
| Mar 05 2021 |
153 |
315 |
| Feb 26 2021 |
168 |
315 |
| Feb 19 2021 |
177 |
315 |
| Feb 12 2021 |
187 |
315 |
| Feb 05 2021 |
193 |
315 |
| Jan 29 2021 |
198 |
315 |
| Jan 22 2021 |
203 |
315 |
| Jan 15 2021 |
215 |
315 |
| Jan 08 2021 |
215 |
315 |
| Jan 01 2021 |
216 |
315 |
| Dec 25 2020 |
216 |
315 |
| Dec 18 2020 |
216 |
315 |
| Dec 11 2020 |
216 |
315 |
| Dec 04 2020 |
215 |
315 |
| Nov 27 2020 |
215 |
315 |
| Nov 20 2020 |
215 |
315 |
| Nov 13 2020 |
215 |
315 |
| Nov 06 2020 |
217 |
315 |
| Jul 24 2020 |
862 |
362.18 |
| Jul 24 2020 |
4201 |
437.84 |
| Jul 24 2020 |
4255 |
412.62 |
| Jul 17 2020 |
945 |
362.18 |
| Jul 17 2020 |
4569 |
437.84 |
| Jul 17 2020 |
4478 |
412.62 |
| Jul 10 2020 |
980 |
362.18 |
| Jul 10 2020 |
4940 |
437.84 |
| Jul 10 2020 |
4726 |
412.62 |
| Jul 03 2020 |
993 |
362.18 |
| Jul 03 2020 |
4198 |
425.18 |
| Jul 03 2020 |
4519 |
409.43 |
| Jun 26 2020 |
1060 |
362.18 |
| Jun 26 2020 |
3785 |
414.08 |
| Jun 26 2020 |
3631 |
393.74 |
| Jun 19 2020 |
1115 |
362.18 |
| Jun 19 2020 |
2974 |
397.55 |
| Jun 19 2020 |
3162 |
384.62 |
| Jun 12 2020 |
1137 |
362.18 |
| Jun 12 2020 |
3075 |
397.55 |
| Jun 12 2020 |
3268 |
384.62 |
| Jun 05 2020 |
1147 |
362.18 |
| Jun 05 2020 |
2309 |
381.11 |
| Jun 05 2020 |
2509 |
371.18 |
| May 29 2020 |
1442 |
368.39 |
| May 29 2020 |
2385 |
381.11 |
| May 29 2020 |
2314 |
366.13 |
| May 22 2020 |
1518 |
368.39 |
| May 22 2020 |
2496 |
381.11 |
| May 22 2020 |
2420 |
366.13 |
| May 15 2020 |
1585 |
368.39 |
| May 15 2020 |
2204 |
373.93 |
| May 15 2020 |
2536 |
366.13 |
| May 08 2020 |
1634 |
368.39 |
| May 08 2020 |
2241 |
373.93 |
| May 08 2020 |
2594 |
366.13 |
| May 01 2020 |
1770 |
368.39 |
| May 01 2020 |
2226 |
371 |
| May 01 2020 |
2801 |
366.13 |
| Apr 24 2020 |
1849 |
368.39 |
| Apr 24 2020 |
2281 |
371 |
| Apr 24 2020 |
2908 |
366.13 |
| Apr 17 2020 |
1968 |
368.39 |
| Apr 17 2020 |
2296 |
371 |
| Apr 17 2020 |
3017 |
366.13 |
| Apr 10 2020 |
2034 |
368.39 |
| Apr 10 2020 |
2348 |
371 |
| Apr 10 2020 |
3082 |
366.13 |
| Apr 03 2020 |
2142 |
368.39 |
| Apr 03 2020 |
2426 |
371 |
| Apr 03 2020 |
3192 |
366.13 |
| Mar 27 2020 |
2254 |
368.39 |
| Mar 27 2020 |
2469 |
371 |
| Mar 27 2020 |
3319 |
366.13 |
| Mar 20 2020 |
2318 |
368.39 |
| Mar 20 2020 |
2515 |
371 |
| Mar 20 2020 |
3380 |
366.13 |
| Mar 13 2020 |
2411 |
368.39 |
| Mar 13 2020 |
2532 |
371 |
| Mar 13 2020 |
3464 |
366.13 |
| Mar 06 2020 |
2446 |
368.39 |
| Mar 06 2020 |
2562 |
371 |
| Mar 06 2020 |
3498 |
366.13 |
| Feb 28 2020 |
2498 |
368.39 |
| Feb 28 2020 |
2556 |
371 |
| Feb 28 2020 |
3546 |
366.13 |
| Feb 21 2020 |
2478 |
368.39 |
| Feb 21 2020 |
2525 |
371 |
| Feb 21 2020 |
3508 |
366.13 |
| Feb 14 2020 |
2481 |
368.39 |
| Feb 14 2020 |
2537 |
371 |
| Feb 14 2020 |
3511 |
366.13 |
| Feb 07 2020 |
2481 |
368.39 |
| Feb 07 2020 |
2530 |
371 |
| Feb 07 2020 |
3498 |
366.13 |
| Jan 31 2020 |
2508 |
368.39 |
| Jan 31 2020 |
2530 |
371 |
| Jan 31 2020 |
3509 |
366.13 |
| Jan 24 2020 |
2508 |
368.39 |
| Jan 24 2020 |
2535 |
371 |
| Jan 24 2020 |
3518 |
366.13 |
| Jan 17 2020 |
2511 |
368.39 |
| Jan 17 2020 |
2525 |
371 |
| Jan 17 2020 |
3492 |
366.13 |
| Jan 10 2020 |
2511 |
368.39 |
| Jan 10 2020 |
2525 |
371 |
| Jan 10 2020 |
3493 |
366.13 |
| Jan 03 2020 |
2512 |
368.39 |
| Jan 03 2020 |
2528 |
371 |
| Jan 03 2020 |
3495 |
366.13 |
| Dec 27 2019 |
2512 |
368.39 |
| Dec 27 2019 |
2529 |
371 |
| Dec 27 2019 |
3496 |
366.13 |
| Dec 20 2019 |
2512 |
368.39 |
| Dec 20 2019 |
2529 |
371 |
| Dec 20 2019 |
3496 |
366.13 |
| Dec 13 2019 |
2512 |
368.39 |
| Dec 13 2019 |
2529 |
371 |
| Dec 13 2019 |
3496 |
366.13 |
| Dec 06 2019 |
2512 |
368.39 |
| Dec 06 2019 |
2530 |
371 |
| Dec 06 2019 |
3497 |
366.13 |
| Nov 29 2019 |
2512 |
368.39 |
| Nov 29 2019 |
2536 |
371 |
| Nov 29 2019 |
3507 |
366.13 |
| Nov 22 2019 |
2512 |
368.39 |
| Nov 22 2019 |
2536 |
371 |
| Nov 22 2019 |
3507 |
366.13 |
| Nov 15 2019 |
2512 |
368.39 |
| Nov 15 2019 |
2536 |
371 |
| Nov 15 2019 |
3508 |
366.13 |
| Nov 08 2019 |
2512 |
368.39 |
| Nov 08 2019 |
2536 |
371 |
| Nov 08 2019 |
3502 |
366.13 |
| Nov 01 2019 |
2448 |
368.39 |
| Nov 01 2019 |
2536 |
371 |
| Nov 01 2019 |
3446 |
366.13 |
| Oct 25 2019 |
2448 |
368.39 |
| Oct 25 2019 |
2540 |
371 |
| Oct 25 2019 |
3448 |
366.13 |
| Oct 18 2019 |
2456 |
368.39 |
| Oct 18 2019 |
2540 |
371 |
| Oct 18 2019 |
3452 |
366.13 |
| Oct 11 2019 |
2453 |
368.39 |
| Oct 11 2019 |
2539 |
371 |
| Oct 11 2019 |
3447 |
366.13 |
| Oct 04 2019 |
2462 |
368.39 |
| Oct 04 2019 |
2541 |
371 |
| Oct 04 2019 |
3457 |
366.13 |
| Sep 27 2019 |
2462 |
368.39 |
| Sep 27 2019 |
2533 |
371 |
| Sep 27 2019 |
3484 |
366.13 |
| Sep 20 2019 |
2463 |
368.39 |
| Sep 20 2019 |
2537 |
371 |
| Sep 20 2019 |
3487 |
366.13 |
| Sep 13 2019 |
2815 |
374.61 |
| Sep 13 2019 |
2539 |
371 |
| Sep 13 2019 |
3703 |
368.88 |
| Sep 06 2019 |
2866 |
374.61 |
| Sep 06 2019 |
2543 |
371 |
| Sep 06 2019 |
3761 |
368.88 |
| Aug 30 2019 |
2904 |
374.61 |
| Aug 30 2019 |
2570 |
371 |
| Aug 30 2019 |
3791 |
368.88 |
| Aug 23 2019 |
2580 |
368.39 |
| Aug 23 2019 |
2607 |
371 |
| Aug 23 2019 |
3594 |
366.13 |
| Aug 16 2019 |
2957 |
374.61 |
| Aug 16 2019 |
2650 |
371 |
| Aug 16 2019 |
3845 |
368.88 |
| Aug 09 2019 |
2964 |
374.61 |
| Aug 09 2019 |
4374 |
396.91 |
| Aug 09 2019 |
6077 |
391.33 |
| Aug 02 2019 |
3000 |
374.61 |
| Aug 02 2019 |
4405 |
396.91 |
| Aug 02 2019 |
6125 |
391.33 |
| Jul 26 2019 |
4454 |
396.91 |
| Jul 26 2019 |
6823 |
396.91 |
| Jul 19 2019 |
4483 |
396.91 |
| Jul 19 2019 |
6883 |
396.91 |
| Jul 12 2019 |
4651 |
396.91 |
| Jul 12 2019 |
7017 |
396.91 |
| Jul 05 2019 |
4826 |
396.91 |
| Jul 05 2019 |
7232 |
396.91 |
| Jun 28 2019 |
4407 |
390.53 |
| Jun 28 2019 |
6557 |
390.53 |
| Jun 21 2019 |
4404 |
390.53 |
| Jun 21 2019 |
6525 |
390.53 |
| Jun 14 2019 |
4454 |
390.53 |
| Jun 14 2019 |
6543 |
390.53 |
| Jun 07 2019 |
5881 |
405.83 |
| Jun 07 2019 |
8527 |
405.83 |
| May 31 2019 |
5867 |
406.03 |
| May 31 2019 |
8569 |
406.03 |
| May 24 2019 |
5939 |
406.03 |
| May 24 2019 |
8600 |
406.03 |
| May 17 2019 |
6009 |
406.03 |
| May 17 2019 |
8634 |
406.03 |
| May 10 2019 |
5712 |
402.78 |
| May 10 2019 |
8168 |
402.78 |
| May 03 2019 |
5736 |
402.78 |
| May 03 2019 |
8189 |
402.78 |
| Apr 26 2019 |
2574 |
360.96 |
| Apr 26 2019 |
5769 |
402.78 |
| Apr 26 2019 |
6892 |
392.32 |
| Apr 19 2019 |
2521 |
360.96 |
| Apr 19 2019 |
5865 |
402.78 |
| Apr 19 2019 |
6861 |
392.32 |
| Apr 18 2019 |
2529 |
360.96 |
| Apr 18 2019 |
5872 |
402.78 |
| Apr 12 2019 |
2499 |
360.96 |
| Apr 12 2019 |
5971 |
402.78 |
| Apr 12 2019 |
6916 |
392.32 |
| Apr 05 2019 |
2370 |
360.96 |
| Apr 05 2019 |
5863 |
402.78 |
| Apr 05 2019 |
6690 |
392.32 |
| Mar 29 2019 |
2377 |
360.96 |
| Mar 29 2019 |
3688 |
360.96 |
| Mar 22 2019 |
2330 |
360.96 |
| Mar 22 2019 |
3686 |
360.96 |
| Mar 15 2019 |
2403 |
360.96 |
| Mar 15 2019 |
3716 |
360.96 |
| Mar 08 2019 |
2347 |
360.96 |
| Mar 08 2019 |
3683 |
360.96 |
| Mar 01 2019 |
2390 |
360.96 |
| Mar 01 2019 |
3696 |
360.96 |
| Feb 22 2019 |
2393 |
360.96 |
| Feb 22 2019 |
3699 |
360.96 |
| Feb 15 2019 |
2403 |
360.96 |
| Feb 15 2019 |
3700 |
360.96 |
| Feb 08 2019 |
2412 |
360.96 |
| Feb 08 2019 |
3699 |
360.96 |
| Feb 01 2019 |
2421 |
360.96 |
| Feb 01 2019 |
3705 |
360.96 |
| Jan 25 2019 |
2424 |
360.96 |
| Jan 25 2019 |
3720 |
360.96 |
| Jan 18 2019 |
2432 |
360.96 |
| Jan 18 2019 |
3728 |
360.96 |
| Jan 11 2019 |
2432 |
360.96 |
| Jan 11 2019 |
3729 |
360.96 |
| Jan 04 2019 |
2432 |
360.96 |
| Jan 04 2019 |
3732 |
360.96 |
| Dec 28 2018 |
2432 |
360.96 |
| Dec 28 2018 |
3732 |
360.96 |
| Dec 21 2018 |
2432 |
360.96 |
| Dec 21 2018 |
3732 |
360.96 |
| Dec 14 2018 |
2432 |
360.96 |
| Dec 14 2018 |
3732 |
360.96 |
| Dec 07 2018 |
2432 |
360.96 |
| Dec 07 2018 |
3731 |
360.96 |
| Nov 30 2018 |
2432 |
360.96 |
| Nov 30 2018 |
3731 |
360.96 |
| Nov 23 2018 |
2432 |
360.96 |
| Nov 23 2018 |
3731 |
360.96 |
| Nov 16 2018 |
2432 |
360.96 |
| Nov 16 2018 |
3731 |
360.96 |
| Nov 09 2018 |
2432 |
360.96 |
| Nov 09 2018 |
3731 |
360.96 |
| Nov 02 2018 |
2432 |
360.96 |
| Nov 02 2018 |
3722 |
360.96 |
| Oct 26 2018 |
2433 |
360.96 |
| Oct 26 2018 |
3723 |
360.96 |
| Oct 19 2018 |
2437 |
360.96 |
| Oct 19 2018 |
3723 |
360.96 |
| Oct 12 2018 |
2435 |
360.96 |
| Oct 12 2018 |
3720 |
360.96 |
| Oct 05 2018 |
2444 |
360.96 |
| Oct 05 2018 |
3744 |
360.96 |
| Sep 28 2018 |
2383 |
360.96 |
| Sep 28 2018 |
3697 |
360.96 |
| Sep 21 2018 |
2378 |
360.96 |
| Sep 21 2018 |
3696 |
360.96 |
| Sep 14 2018 |
2390 |
360.96 |
| Sep 14 2018 |
3713 |
360.96 |
| Sep 07 2018 |
2418 |
360.96 |
| Sep 07 2018 |
3788 |
360.96 |
| Aug 31 2018 |
2427 |
360.96 |
| Aug 31 2018 |
3826 |
360.96 |
| Aug 24 2018 |
2397 |
360.96 |
| Aug 24 2018 |
3801 |
360.96 |
| Aug 17 2018 |
2403 |
360.96 |
| Aug 17 2018 |
3811 |
360.96 |
| Aug 10 2018 |
2459 |
360.96 |
| Aug 10 2018 |
3882 |
360.96 |
| Aug 03 2018 |
2508 |
360.96 |
| Aug 03 2018 |
3941 |
360.96 |
| Jul 27 2018 |
2521 |
360.96 |
| Jul 27 2018 |
3947 |
360.96 |
| Jul 20 2018 |
2512 |
360.96 |
| Jul 20 2018 |
4029 |
360.96 |
| Jul 13 2018 |
2580 |
360.96 |
| Jul 13 2018 |
3897 |
360.96 |
| Jul 06 2018 |
2406 |
360.96 |
| Jul 06 2018 |
3682 |
360.96 |
| Jun 29 2018 |
2428 |
360.96 |
| Jun 29 2018 |
3703 |
360.96 |
| Jun 22 2018 |
2499 |
360.96 |
| Jun 22 2018 |
3836 |
360.96 |
| Jun 15 2018 |
2525 |
360.96 |
| Jun 15 2018 |
3869 |
360.96 |
| Jun 08 2018 |
2564 |
360.96 |
| Jun 08 2018 |
3933 |
360.96 |
| Jun 01 2018 |
2795 |
360.96 |
| Jun 01 2018 |
2101 |
344.7 |
| Jun 01 2018 |
3567 |
352.83 |
| May 25 2018 |
2806 |
360.96 |
| May 25 2018 |
2159 |
344.7 |
| May 25 2018 |
3632 |
352.83 |
| May 18 2018 |
2175 |
344.7 |
| May 18 2018 |
3035 |
344.7 |
| May 11 2018 |
2165 |
344.7 |
| May 11 2018 |
3102 |
344.7 |
| May 04 2018 |
2261 |
344.7 |
| May 04 2018 |
3183 |
344.7 |
| Apr 27 2018 |
2283 |
344.7 |
| Apr 27 2018 |
3189 |
344.7 |
| Apr 20 2018 |
3162 |
360.05 |
| Apr 20 2018 |
4382 |
360.05 |
| Apr 13 2018 |
4196 |
375.6 |
| Apr 13 2018 |
5772 |
375.6 |
| Apr 06 2018 |
9837 |
437.65 |
| Apr 06 2018 |
4258 |
376.4 |
| Apr 06 2018 |
5886 |
376.4 |
| Mar 30 2018 |
10091 |
437.65 |
| Mar 30 2018 |
4307 |
376.4 |
| Mar 30 2018 |
5997 |
376.4 |
| Mar 23 2018 |
10247 |
437.65 |
| Mar 23 2018 |
4332 |
376.4 |
| Mar 23 2018 |
6067 |
376.4 |
| Mar 16 2018 |
10127 |
437.65 |
| Mar 16 2018 |
4340 |
376.4 |
| Mar 16 2018 |
6063 |
376.4 |
| Mar 09 2018 |
10096 |
437.65 |
| Mar 09 2018 |
4300 |
376.4 |
| Mar 09 2018 |
6080 |
376.4 |
| Mar 02 2018 |
10144 |
437.65 |
| Mar 02 2018 |
4325 |
376.4 |
| Mar 02 2018 |
6239 |
376.4 |
| Feb 23 2018 |
10252 |
437.65 |
| Feb 23 2018 |
4375 |
376.4 |
| Feb 23 2018 |
6292 |
376.4 |
| Feb 16 2018 |
10266 |
437.65 |
| Feb 16 2018 |
4389 |
376.4 |
| Feb 16 2018 |
6299 |
376.4 |
| Feb 09 2018 |
10174 |
437.65 |
| Feb 09 2018 |
4396 |
376.4 |
| Feb 09 2018 |
6285 |
376.4 |
| Feb 02 2018 |
10152 |
437.65 |
| Feb 02 2018 |
4396 |
376.4 |
| Feb 02 2018 |
6284 |
376.4 |
| Jan 26 2018 |
10203 |
437.65 |
| Jan 26 2018 |
4397 |
376.4 |
| Jan 26 2018 |
6301 |
376.4 |
| Jan 19 2018 |
10207 |
437.65 |
| Jan 19 2018 |
4397 |
376.4 |
| Jan 19 2018 |
6299 |
376.4 |
| Jan 12 2018 |
10226 |
437.65 |
| Jan 12 2018 |
4410 |
376.4 |
| Jan 12 2018 |
6308 |
376.4 |
| Jan 05 2018 |
10226 |
437.65 |
| Jan 05 2018 |
4420 |
376.4 |
| Jan 05 2018 |
6315 |
376.4 |
| Dec 29 2017 |
10226 |
437.65 |
| Dec 29 2017 |
4420 |
376.4 |
| Dec 29 2017 |
6315 |
376.4 |
| Dec 22 2017 |
10226 |
437.65 |
| Dec 22 2017 |
4420 |
376.4 |
| Dec 22 2017 |
6315 |
376.4 |
| Dec 15 2017 |
10226 |
437.65 |
| Dec 15 2017 |
4421 |
376.4 |
| Dec 15 2017 |
6313 |
376.4 |
| Dec 08 2017 |
10226 |
437.65 |
| Dec 08 2017 |
4421 |
376.4 |
| Dec 08 2017 |
6313 |
376.4 |
| Dec 01 2017 |
10226 |
437.65 |
| Dec 01 2017 |
4421 |
376.4 |
| Dec 01 2017 |
6313 |
376.4 |
| Nov 24 2017 |
10226 |
437.65 |
| Nov 24 2017 |
4421 |
376.4 |
| Nov 24 2017 |
6313 |
376.4 |
| Nov 17 2017 |
10226 |
437.65 |
| Nov 17 2017 |
4421 |
376.4 |
| Nov 17 2017 |
6313 |
376.4 |
| Nov 10 2017 |
10238 |
437.65 |
| Nov 10 2017 |
4421 |
376.4 |
| Nov 10 2017 |
6317 |
376.4 |
| Nov 03 2017 |
10238 |
437.65 |
| Nov 03 2017 |
4421 |
376.4 |
| Nov 03 2017 |
6317 |
376.4 |
| Oct 27 2017 |
10279 |
437.65 |
| Oct 27 2017 |
4421 |
376.4 |
| Oct 27 2017 |
6350 |
376.4 |
| Oct 20 2017 |
10213 |
437.65 |
| Oct 20 2017 |
4428 |
376.4 |
| Oct 20 2017 |
6332 |
376.4 |
| Oct 13 2017 |
10250 |
437.65 |
| Oct 13 2017 |
4427 |
376.4 |
| Oct 13 2017 |
6344 |
376.4 |
| Oct 06 2017 |
10245 |
437.65 |
| Oct 06 2017 |
4425 |
376.4 |
| Oct 06 2017 |
6352 |
376.4 |
| Sep 29 2017 |
10244 |
437.65 |
| Sep 29 2017 |
4426 |
376.4 |
| Sep 29 2017 |
6297 |
376.4 |
| Sep 22 2017 |
10401 |
437.65 |
| Sep 22 2017 |
4425 |
376.4 |
| Sep 22 2017 |
6360 |
376.4 |
| Sep 15 2017 |
10417 |
437.65 |
| Sep 15 2017 |
4459 |
376.4 |
| Sep 15 2017 |
6420 |
376.4 |
| Sep 08 2017 |
10366 |
437.65 |
| Sep 08 2017 |
4496 |
376.4 |
| Sep 08 2017 |
6538 |
376.4 |
| Sep 01 2017 |
10389 |
437.65 |
| Sep 01 2017 |
4558 |
376.4 |
| Sep 01 2017 |
6538 |
376.4 |
| Aug 25 2017 |
10750 |
437.65 |
| Aug 25 2017 |
4584 |
376.4 |
| Aug 25 2017 |
6879 |
376.4 |
| Aug 18 2017 |
10781 |
437.65 |
| Aug 18 2017 |
4614 |
376.4 |
| Aug 18 2017 |
6945 |
376.4 |
| Aug 11 2017 |
10835 |
437.65 |
| Aug 11 2017 |
4592 |
376.4 |
| Aug 11 2017 |
6985 |
376.4 |
| Aug 04 2017 |
10914 |
437.65 |
| Aug 04 2017 |
4665 |
376.4 |
| Aug 04 2017 |
7069 |
376.4 |
| Jul 28 2017 |
11003 |
437.65 |
| Jul 28 2017 |
4714 |
376.4 |
| Jul 28 2017 |
7165 |
376.4 |
| Jul 21 2017 |
11093 |
437.65 |
| Jul 21 2017 |
4794 |
376.4 |
| Jul 21 2017 |
7287 |
376.4 |
| Jul 14 2017 |
11151 |
437.65 |
| Jul 14 2017 |
4822 |
376.4 |
| Jul 14 2017 |
7325 |
376.4 |
| Jul 07 2017 |
11171 |
437.65 |
| Jul 07 2017 |
4869 |
376.4 |
| Jul 07 2017 |
7365 |
376.4 |
| Jun 30 2017 |
11216 |
437.65 |
| Jun 30 2017 |
4915 |
376.4 |
| Jun 30 2017 |
7386 |
376.4 |
| Jun 23 2017 |
11359 |
437.65 |
| Jun 23 2017 |
5795 |
376.4 |
| Jun 23 2017 |
7456 |
376.4 |
| Jun 16 2017 |
11374 |
437.65 |
| Jun 16 2017 |
5896 |
376.4 |
| Jun 16 2017 |
7481 |
376.4 |
| Jun 09 2017 |
11264 |
437.65 |
| Jun 09 2017 |
5964 |
376.4 |
| Jun 09 2017 |
7386 |
376.4 |
| Jun 02 2017 |
11584 |
437.65 |
| Jun 02 2017 |
6586 |
383.26 |
| Jun 02 2017 |
8377 |
383.26 |
| May 26 2017 |
11633 |
437.65 |
| May 26 2017 |
6660 |
383.26 |
| May 26 2017 |
8387 |
383.26 |
| May 19 2017 |
11933 |
437.65 |
| May 19 2017 |
6688 |
383.26 |
| May 19 2017 |
8488 |
383.26 |
| May 12 2017 |
11978 |
437.65 |
| May 12 2017 |
6854 |
383.26 |
| May 12 2017 |
8589 |
383.26 |
| May 05 2017 |
12001 |
437.65 |
| May 05 2017 |
7252 |
387.19 |
| May 05 2017 |
9125 |
387.19 |
| Apr 28 2017 |
10123 |
418.13 |
| Apr 28 2017 |
13042 |
418.13 |
| Apr 21 2017 |
8766 |
402.7 |
| Apr 21 2017 |
11102 |
402.7 |
| Apr 14 2017 |
7506 |
389.51 |
| Apr 14 2017 |
9457 |
389.51 |
| Apr 07 2017 |
7595 |
389.51 |
| Apr 07 2017 |
9328 |
389.51 |
| Mar 31 2017 |
7829 |
389.51 |
| Mar 31 2017 |
9509 |
389.51 |
| Mar 24 2017 |
7752 |
389.51 |
| Mar 24 2017 |
9394 |
389.51 |
| Mar 17 2017 |
7829 |
389.51 |
| Mar 17 2017 |
9459 |
389.51 |
| Mar 10 2017 |
7936 |
389.51 |
| Mar 10 2017 |
9522 |
389.51 |
| Mar 03 2017 |
7863 |
389.51 |
| Mar 03 2017 |
9493 |
389.51 |
| Feb 24 2017 |
7829 |
389.51 |
| Feb 24 2017 |
9537 |
389.51 |
| Feb 17 2017 |
7683 |
389.51 |
| Feb 17 2017 |
9585 |
389.51 |
| Feb 10 2017 |
7710 |
389.51 |
| Feb 10 2017 |
9643 |
389.51 |
| Feb 03 2017 |
7728 |
389.51 |
| Feb 03 2017 |
9658 |
389.51 |
| Jan 27 2017 |
7740 |
389.51 |
| Jan 27 2017 |
9660 |
389.51 |
| Jan 20 2017 |
7737 |
389.51 |
| Jan 20 2017 |
9651 |
389.51 |
| Jan 13 2017 |
7740 |
389.51 |
| Jan 13 2017 |
9660 |
389.51 |
| Jan 06 2017 |
7728 |
389.51 |
| Jan 06 2017 |
9640 |
389.51 |
| Dec 30 2016 |
7732 |
389.51 |
| Dec 30 2016 |
9641 |
389.51 |
| Dec 23 2016 |
7732 |
389.51 |
| Dec 23 2016 |
9641 |
389.51 |
| Dec 16 2016 |
7735 |
389.51 |
| Dec 16 2016 |
9641 |
389.51 |
| Dec 09 2016 |
7737 |
389.51 |
| Dec 09 2016 |
9641 |
389.51 |
| Dec 02 2016 |
7737 |
389.51 |
| Dec 02 2016 |
9642 |
389.51 |
| Nov 25 2016 |
7734 |
389.51 |
| Nov 25 2016 |
9640 |
389.51 |
| Nov 18 2016 |
7734 |
389.51 |
| Nov 18 2016 |
9640 |
389.51 |
| Nov 11 2016 |
7734 |
389.51 |
| Nov 11 2016 |
9636 |
389.51 |
| Nov 04 2016 |
7734 |
389.51 |
| Nov 04 2016 |
9636 |
389.51 |
| Oct 28 2016 |
7734 |
389.51 |
| Oct 28 2016 |
9653 |
389.51 |
| Oct 21 2016 |
7725 |
389.51 |
| Oct 21 2016 |
9656 |
389.51 |
| Oct 14 2016 |
7758 |
389.51 |
| Oct 14 2016 |
9700 |
389.51 |
| Oct 07 2016 |
7765 |
389.51 |
| Oct 07 2016 |
9698 |
389.51 |
| Sep 30 2016 |
7776 |
389.51 |
| Sep 30 2016 |
9708 |
389.51 |
| Sep 23 2016 |
7778 |
389.51 |
| Sep 23 2016 |
9666 |
389.51 |
| Sep 16 2016 |
7824 |
389.51 |
| Sep 16 2016 |
9684 |
389.51 |
| Sep 09 2016 |
7901 |
389.51 |
| Sep 09 2016 |
9725 |
389.51 |
| Sep 02 2016 |
8018 |
389.51 |
| Sep 02 2016 |
9850 |
389.51 |
| Aug 26 2016 |
8059 |
389.51 |
| Aug 26 2016 |
9569 |
389.51 |
| Aug 19 2016 |
8076 |
389.51 |
| Aug 19 2016 |
9580 |
389.51 |
| Aug 12 2016 |
8195 |
389.51 |
| Aug 12 2016 |
10672 |
389.51 |
| Aug 05 2016 |
8199 |
389.51 |
| Aug 05 2016 |
10758 |
389.51 |
| Jul 29 2016 |
8231 |
389.51 |
| Jul 29 2016 |
10841 |
389.51 |
| Jul 22 2016 |
8383 |
389.51 |
| Jul 22 2016 |
11012 |
389.51 |
| Jun 22 2016 |
9109 |
394.2 |
| Jun 22 2016 |
12525 |
394.2 |
| Jun 15 2016 |
9176 |
394.2 |
| Jun 15 2016 |
12654 |
394.2 |
| Jun 08 2016 |
9263 |
394.2 |
| Jun 08 2016 |
12697 |
394.2 |
| Jun 01 2016 |
9323 |
394.2 |
| Jun 01 2016 |
12919 |
394.2 |
| May 25 2016 |
10080 |
401.56 |
| May 25 2016 |
14000 |
401.56 |
| May 18 2016 |
10176 |
401.56 |
| May 18 2016 |
14072 |
401.56 |
| May 11 2016 |
10464 |
404.72 |
| May 11 2016 |
14512 |
404.72 |
| May 04 2016 |
10403 |
404.72 |
| May 04 2016 |
14489 |
404.72 |
| Apr 27 2016 |
8238 |
395.88 |
| Apr 27 2016 |
10612 |
404.72 |
| Apr 27 2016 |
14307 |
401.77 |
| Apr 20 2016 |
8259 |
395.88 |
| Apr 20 2016 |
10638 |
404.72 |
| Apr 20 2016 |
14330 |
401.77 |
| Apr 13 2016 |
8453 |
395.88 |
| Apr 13 2016 |
11822 |
416.29 |
| Apr 13 2016 |
14944 |
406.08 |
| Apr 06 2016 |
8654 |
395.88 |
| Apr 06 2016 |
11858 |
416.29 |
| Apr 06 2016 |
15076 |
406.08 |
| Mar 30 2016 |
8566 |
395.88 |
| Mar 30 2016 |
11750 |
416.29 |
| Mar 30 2016 |
14921 |
406.08 |
| Mar 23 2016 |
8778 |
395.88 |
| Mar 23 2016 |
11752 |
416.29 |
| Mar 23 2016 |
15076 |
406.08 |
| Mar 16 2016 |
8838 |
395.88 |
| Mar 16 2016 |
11664 |
416.29 |
| Mar 16 2016 |
15028 |
406.08 |
| Mar 09 2016 |
8852 |
395.88 |
| Mar 09 2016 |
11649 |
416.29 |
| Mar 09 2016 |
15109 |
406.08 |
| Mar 02 2016 |
8754 |
395.88 |
| Mar 02 2016 |
11621 |
416.29 |
| Mar 02 2016 |
15004 |
406.08 |
| Feb 24 2016 |
8786 |
395.88 |
| Feb 24 2016 |
11571 |
416.29 |
| Feb 24 2016 |
14978 |
406.08 |
| Feb 17 2016 |
8903 |
395.88 |
| Feb 17 2016 |
11627 |
416.29 |
| Feb 17 2016 |
15123 |
406.08 |
| Feb 10 2016 |
8907 |
395.88 |
| Feb 10 2016 |
11650 |
416.29 |
| Feb 10 2016 |
15116 |
406.08 |
| Feb 03 2016 |
8949 |
395.88 |
| Feb 03 2016 |
11647 |
416.29 |
| Feb 03 2016 |
15153 |
406.08 |
| Jan 27 2016 |
8969 |
395.88 |
| Jan 27 2016 |
11639 |
416.29 |
| Jan 27 2016 |
15153 |
406.08 |
| Jan 20 2016 |
8968 |
395.88 |
| Jan 20 2016 |
11672 |
416.29 |
| Jan 20 2016 |
15160 |
406.08 |
| Jan 13 2016 |
8968 |
395.88 |
| Jan 13 2016 |
11697 |
416.29 |
| Jan 13 2016 |
15185 |
406.08 |
| Jan 06 2016 |
8968 |
395.88 |
| Jan 06 2016 |
11704 |
416.29 |
| Jan 06 2016 |
15189 |
406.08 |
| Dec 30 2015 |
8968 |
395.88 |
| Dec 30 2015 |
11703 |
416.29 |
| Dec 30 2015 |
15186 |
406.08 |
| Dec 23 2015 |
8968 |
395.88 |
| Dec 23 2015 |
11703 |
416.29 |
| Dec 23 2015 |
15187 |
406.08 |
| Dec 16 2015 |
8968 |
395.88 |
| Dec 16 2015 |
11703 |
416.29 |
| Dec 16 2015 |
15187 |
406.08 |
| Dec 09 2015 |
8968 |
395.88 |
| Dec 09 2015 |
11711 |
416.29 |
| Dec 09 2015 |
15191 |
406.08 |
| Dec 02 2015 |
8969 |
395.88 |
| Dec 02 2015 |
11712 |
416.29 |
| Dec 02 2015 |
15192 |
406.08 |
| Nov 25 2015 |
8969 |
395.88 |
| Nov 25 2015 |
11712 |
416.29 |
| Nov 25 2015 |
15193 |
406.08 |
| Nov 18 2015 |
8969 |
395.88 |
| Nov 18 2015 |
11712 |
416.29 |
| Nov 18 2015 |
15192 |
406.08 |
| Nov 11 2015 |
8961 |
395.88 |
| Nov 11 2015 |
11712 |
416.29 |
| Nov 11 2015 |
15189 |
406.08 |
| Nov 04 2015 |
8961 |
395.88 |
| Nov 04 2015 |
11712 |
416.29 |
| Nov 04 2015 |
15189 |
406.08 |
| Oct 28 2015 |
8962 |
395.88 |
| Oct 28 2015 |
11696 |
416.29 |
| Oct 28 2015 |
15175 |
406.08 |
| Oct 21 2015 |
8930 |
395.88 |
| Oct 21 2015 |
11712 |
416.29 |
| Oct 21 2015 |
15165 |
406.08 |
| Oct 14 2015 |
8933 |
395.88 |
| Oct 14 2015 |
11725 |
416.29 |
| Oct 14 2015 |
15171 |
406.08 |
| Oct 07 2015 |
8943 |
395.88 |
| Oct 07 2015 |
11700 |
416.29 |
| Oct 07 2015 |
15179 |
406.08 |
| Sep 30 2015 |
8951 |
395.88 |
| Sep 30 2015 |
11703 |
416.29 |
| Sep 30 2015 |
15196 |
406.08 |
| Sep 23 2015 |
9000 |
395.88 |
| Sep 23 2015 |
11698 |
416.29 |
| Sep 23 2015 |
15233 |
406.08 |
| Sep 16 2015 |
8909 |
395.88 |
| Sep 16 2015 |
11692 |
416.29 |
| Sep 16 2015 |
15166 |
406.08 |
| Sep 09 2015 |
8869 |
395.88 |
| Sep 09 2015 |
11702 |
416.29 |
| Sep 09 2015 |
15124 |
406.08 |
| Sep 02 2015 |
8934 |
395.88 |
| Sep 02 2015 |
11622 |
416.29 |
| Sep 02 2015 |
15120 |
406.08 |
| Aug 26 2015 |
9065 |
395.88 |
| Aug 26 2015 |
11780 |
416.29 |
| Aug 26 2015 |
15288 |
406.08 |
| Aug 19 2015 |
9254 |
395.88 |
| Aug 19 2015 |
11811 |
416.29 |
| Aug 19 2015 |
15462 |
406.08 |
| Aug 12 2015 |
9265 |
395.88 |
| Aug 12 2015 |
11871 |
416.29 |
| Aug 12 2015 |
15498 |
406.08 |
| Aug 05 2015 |
9356 |
395.88 |
| Aug 05 2015 |
11854 |
416.29 |
| Aug 05 2015 |
15490 |
406.08 |
| Jul 29 2015 |
9388 |
395.88 |
| Jul 29 2015 |
12004 |
416.29 |
| Jul 29 2015 |
15657 |
406.08 |
| Jul 22 2015 |
9391 |
395.88 |
| Jul 22 2015 |
11976 |
416.29 |
| Jul 22 2015 |
15693 |
406.08 |
| Jul 15 2015 |
9607 |
395.88 |
| Jul 15 2015 |
12091 |
416.29 |
| Jul 15 2015 |
15808 |
406.08 |
| Jul 08 2015 |
9651 |
395.88 |
| Jul 08 2015 |
12117 |
416.29 |
| Jul 08 2015 |
15930 |
406.08 |
| Jul 01 2015 |
9713 |
395.88 |
| Jul 01 2015 |
12203 |
416.29 |
| Jul 01 2015 |
16015 |
406.08 |
| Jun 24 2015 |
9725 |
395.88 |
| Jun 24 2015 |
12254 |
416.29 |
| Jun 24 2015 |
16071 |
406.08 |
| Jun 17 2015 |
9725 |
395.88 |
| Jun 17 2015 |
12298 |
416.29 |
| Jun 17 2015 |
16155 |
406.08 |
| Jun 10 2015 |
9768 |
395.88 |
| Jun 10 2015 |
12335 |
416.29 |
| Jun 10 2015 |
16115 |
406.08 |
| Jun 03 2015 |
9901 |
395.88 |
| Jun 03 2015 |
6252 |
352.74 |
| Jun 03 2015 |
11810 |
374.31 |
| May 27 2015 |
9817 |
395.88 |
| May 27 2015 |
6271 |
352.74 |
| May 27 2015 |
11742 |
374.31 |
| May 20 2015 |
9914 |
395.88 |
| May 20 2015 |
6318 |
352.74 |
| May 20 2015 |
11818 |
374.31 |
| May 13 2015 |
9993 |
395.88 |
| May 13 2015 |
6304 |
352.74 |
| May 13 2015 |
11894 |
374.31 |
| May 06 2015 |
9913 |
395.88 |
| May 06 2015 |
6104 |
352.74 |
| May 06 2015 |
11652 |
374.31 |
| Apr 29 2015 |
6152 |
352.74 |
| Apr 29 2015 |
9138 |
352.74 |
| Apr 22 2015 |
7652 |
369.1 |
| Apr 22 2015 |
11195 |
369.1 |
| Apr 15 2015 |
7640 |
369.1 |
| Apr 15 2015 |
11221 |
369.1 |
| Apr 08 2015 |
7810 |
369.68 |
| Apr 08 2015 |
11329 |
369.68 |
| Apr 01 2015 |
7890 |
369.68 |
| Apr 01 2015 |
11514 |
369.68 |
| Mar 25 2015 |
7807 |
369.68 |
| Mar 25 2015 |
11179 |
369.68 |
| Mar 18 2015 |
9947 |
400.43 |
| Mar 18 2015 |
7743 |
369.68 |
| Mar 18 2015 |
12006 |
377.37 |
| Mar 11 2015 |
10178 |
400.43 |
| Mar 11 2015 |
7811 |
369.68 |
| Mar 11 2015 |
12397 |
377.37 |
| Mar 04 2015 |
10321 |
400.43 |
| Mar 04 2015 |
7921 |
369.68 |
| Mar 04 2015 |
12525 |
377.37 |
| Feb 25 2015 |
10355 |
400.43 |
| Feb 25 2015 |
7881 |
369.68 |
| Feb 25 2015 |
12534 |
377.37 |
| Feb 18 2015 |
10443 |
400.43 |
| Feb 18 2015 |
7940 |
369.68 |
| Feb 18 2015 |
12614 |
377.37 |
| Feb 11 2015 |
10483 |
400.43 |
| Feb 11 2015 |
7959 |
369.68 |
| Feb 11 2015 |
12619 |
377.37 |
| Feb 04 2015 |
10518 |
400.43 |
| Feb 04 2015 |
7950 |
369.68 |
| Feb 04 2015 |
12631 |
377.37 |
| Jan 28 2015 |
10509 |
400.43 |
| Jan 28 2015 |
7965 |
369.68 |
| Jan 28 2015 |
12647 |
377.37 |
| Jan 21 2015 |
10531 |
400.43 |
| Jan 21 2015 |
7977 |
369.68 |
| Jan 21 2015 |
12671 |
377.37 |
| Jan 14 2015 |
10542 |
400.43 |
| Jan 14 2015 |
7986 |
369.68 |
| Jan 14 2015 |
12695 |
377.37 |
| Jan 07 2015 |
10542 |
400.43 |
| Jan 07 2015 |
7975 |
369.68 |
| Jan 07 2015 |
12685 |
377.37 |
| Dec 31 2014 |
10542 |
400.43 |
| Dec 31 2014 |
7976 |
369.68 |
| Dec 31 2014 |
12686 |
377.37 |
| Dec 24 2014 |
10542 |
400.43 |
| Dec 24 2014 |
7976 |
369.68 |
| Dec 24 2014 |
12686 |
377.37 |
| Dec 17 2014 |
10542 |
400.43 |
| Dec 17 2014 |
7967 |
369.68 |
| Dec 17 2014 |
12679 |
377.37 |
| Dec 10 2014 |
10542 |
400.43 |
| Dec 10 2014 |
7967 |
369.68 |
| Dec 10 2014 |
12679 |
377.37 |
| Dec 03 2014 |
10542 |
400.43 |
| Dec 03 2014 |
7967 |
369.68 |
| Dec 03 2014 |
12679 |
377.37 |
| Nov 26 2014 |
10542 |
400.43 |
| Nov 26 2014 |
7967 |
369.68 |
| Nov 26 2014 |
12679 |
377.37 |
| Nov 19 2014 |
10542 |
400.43 |
| Nov 19 2014 |
7967 |
369.68 |
| Nov 19 2014 |
12678 |
377.37 |
| Nov 12 2014 |
10542 |
400.43 |
| Nov 12 2014 |
7967 |
369.68 |
| Nov 12 2014 |
12678 |
377.37 |
| Nov 05 2014 |
10542 |
400.43 |
| Nov 05 2014 |
7967 |
369.68 |
| Nov 05 2014 |
12678 |
377.37 |
| Oct 29 2014 |
10540 |
400.43 |
| Oct 29 2014 |
7967 |
369.68 |
| Oct 29 2014 |
12678 |
377.37 |
| Oct 22 2014 |
10528 |
400.43 |
| Oct 22 2014 |
7950 |
369.68 |
| Oct 22 2014 |
12697 |
377.37 |
| Oct 15 2014 |
10494 |
400.43 |
| Oct 15 2014 |
7944 |
369.68 |
| Oct 15 2014 |
12676 |
377.37 |
| Oct 08 2014 |
10500 |
400.43 |
| Oct 08 2014 |
7931 |
369.68 |
| Oct 08 2014 |
12674 |
377.37 |
| Oct 01 2014 |
10509 |
400.43 |
| Oct 01 2014 |
7944 |
369.68 |
| Oct 01 2014 |
12687 |
377.37 |
| Sep 24 2014 |
10566 |
400.43 |
| Sep 24 2014 |
7932 |
369.68 |
| Sep 24 2014 |
12672 |
377.37 |
| Sep 17 2014 |
10489 |
400.43 |
| Sep 17 2014 |
7978 |
369.68 |
| Sep 17 2014 |
12658 |
377.37 |
| Sep 10 2014 |
10502 |
400.43 |
| Sep 10 2014 |
7890 |
369.68 |
| Sep 10 2014 |
12686 |
377.37 |
| Sep 03 2014 |
10510 |
400.43 |
| Sep 03 2014 |
7919 |
369.68 |
| Sep 03 2014 |
12722 |
377.37 |
| Aug 27 2014 |
10399 |
400.43 |
| Aug 27 2014 |
7995 |
369.68 |
| Aug 27 2014 |
12740 |
377.37 |
| Aug 20 2014 |
10393 |
400.43 |
| Aug 20 2014 |
7967 |
369.68 |
| Aug 20 2014 |
12755 |
377.37 |
| Aug 13 2014 |
10376 |
400.43 |
| Aug 13 2014 |
7996 |
369.68 |
| Aug 13 2014 |
12801 |
377.37 |
| Aug 06 2014 |
10510 |
400.43 |
| Aug 06 2014 |
8039 |
369.68 |
| Aug 06 2014 |
12862 |
377.37 |
| Jul 30 2014 |
10532 |
400.43 |
| Jul 30 2014 |
8068 |
369.68 |
| Jul 30 2014 |
12952 |
377.37 |
| Jul 23 2014 |
10493 |
400.43 |
| Jul 23 2014 |
8019 |
369.68 |
| Jul 23 2014 |
12852 |
377.37 |
| Jul 16 2014 |
10599 |
400.43 |
| Jul 16 2014 |
7997 |
369.68 |
| Jul 16 2014 |
12840 |
377.37 |
| Jul 09 2014 |
10634 |
400.43 |
| Jul 09 2014 |
8087 |
369.68 |
| Jul 09 2014 |
12822 |
377.37 |
| Jul 02 2014 |
9463 |
388.6 |
| Jul 02 2014 |
8162 |
369.68 |
| Jul 02 2014 |
12947 |
377.25 |
| Jun 25 2014 |
9564 |
388.6 |
| Jun 25 2014 |
8236 |
369.68 |
| Jun 25 2014 |
12933 |
377.25 |
| Jun 18 2014 |
9596 |
388.6 |
| Jun 18 2014 |
8300 |
369.68 |
| Jun 18 2014 |
12994 |
377.25 |
| Jun 11 2014 |
9602 |
388.6 |
| Jun 11 2014 |
8230 |
368.34 |
| Jun 11 2014 |
12204 |
370.02 |
| Jun 04 2014 |
9649 |
388.6 |
| Jun 04 2014 |
8877 |
373.54 |
| Jun 04 2014 |
13576 |
379.56 |
| May 28 2014 |
9597 |
388.25 |
| May 28 2014 |
8381 |
367.58 |
| May 28 2014 |
13652 |
379.98 |
| May 21 2014 |
9612 |
388.25 |
| May 21 2014 |
8461 |
367.58 |
| May 21 2014 |
13703 |
379.98 |
| May 14 2014 |
9692 |
388.25 |
| May 14 2014 |
8552 |
367.58 |
| May 14 2014 |
13751 |
379.98 |
| May 07 2014 |
9410 |
388.25 |
| May 07 2014 |
8418 |
367.58 |
| May 07 2014 |
13565 |
379.98 |
| Apr 30 2014 |
9760 |
388.25 |
| Apr 30 2014 |
8739 |
367.58 |
| Apr 30 2014 |
13964 |
379.98 |
| Apr 23 2014 |
10008 |
388.25 |
| Apr 23 2014 |
9121 |
370.94 |
| Apr 23 2014 |
13094 |
372.1 |
| Apr 16 2014 |
10053 |
388.25 |
| Apr 16 2014 |
9819 |
378.84 |
| Apr 16 2014 |
13024 |
372.1 |
| Apr 09 2014 |
10419 |
388.25 |
| Apr 09 2014 |
9952 |
379.05 |
| Apr 09 2014 |
13253 |
372.3 |
| Apr 02 2014 |
10435 |
388.25 |
| Apr 02 2014 |
10051 |
379.05 |
| Apr 02 2014 |
12965 |
372.3 |
| Mar 26 2014 |
10256 |
388.25 |
| Mar 26 2014 |
10267 |
379.05 |
| Mar 26 2014 |
13011 |
372.3 |
| Mar 19 2014 |
9599 |
382.16 |
| Mar 19 2014 |
10329 |
379.05 |
| Mar 19 2014 |
13049 |
372.3 |
| Mar 12 2014 |
9625 |
382.16 |
| Mar 12 2014 |
10342 |
379.05 |
| Mar 12 2014 |
13082 |
372.3 |
| Mar 05 2014 |
9509 |
382.16 |
| Mar 05 2014 |
10355 |
379.05 |
| Mar 05 2014 |
13044 |
372.3 |
| Feb 26 2014 |
9482 |
382.16 |
| Feb 26 2014 |
10361 |
379.05 |
| Feb 26 2014 |
13070 |
372.3 |
| Feb 19 2014 |
9539 |
382.16 |
| Feb 19 2014 |
10386 |
379.05 |
| Feb 19 2014 |
13104 |
372.3 |
| Feb 12 2014 |
9533 |
382.16 |
| Feb 12 2014 |
10413 |
379.05 |
| Feb 12 2014 |
13115 |
372.3 |
| Feb 05 2014 |
9573 |
382.16 |
| Feb 05 2014 |
10502 |
379.05 |
| Feb 05 2014 |
13192 |
372.3 |
| Jan 29 2014 |
9531 |
382.16 |
| Jan 29 2014 |
10575 |
379.05 |
| Jan 29 2014 |
13210 |
372.3 |
| Jan 22 2014 |
9496 |
382.16 |
| Jan 22 2014 |
10559 |
379.05 |
| Jan 22 2014 |
13168 |
372.3 |
| Jan 15 2014 |
9505 |
382.16 |
| Jan 15 2014 |
10590 |
379.05 |
| Jan 15 2014 |
13198 |
372.3 |
| Jan 08 2014 |
9464 |
382.16 |
| Jan 08 2014 |
10603 |
379.05 |
| Jan 08 2014 |
13183 |
372.3 |
| Jan 01 2014 |
9464 |
382.16 |
| Jan 01 2014 |
10602 |
379.05 |
| Jan 01 2014 |
13183 |
372.3 |
| Dec 25 2013 |
9464 |
382.16 |
| Dec 25 2013 |
10602 |
379.05 |
| Dec 25 2013 |
13183 |
372.3 |
| Dec 18 2013 |
9464 |
382.16 |
| Dec 18 2013 |
10602 |
379.05 |
| Dec 18 2013 |
13183 |
372.3 |
| Dec 11 2013 |
9465 |
382.16 |
| Dec 11 2013 |
10602 |
379.05 |
| Dec 11 2013 |
13184 |
372.3 |
| Dec 04 2013 |
9466 |
382.16 |
| Dec 04 2013 |
10602 |
379.05 |
| Dec 04 2013 |
13185 |
372.3 |
| Nov 27 2013 |
9466 |
382.16 |
| Nov 27 2013 |
10602 |
379.05 |
| Nov 27 2013 |
13185 |
372.3 |
| Nov 20 2013 |
9466 |
382.16 |
| Nov 20 2013 |
10602 |
379.05 |
| Nov 20 2013 |
13186 |
372.3 |
| Nov 13 2013 |
9466 |
382.16 |
| Nov 13 2013 |
10602 |
379.05 |
| Nov 13 2013 |
13186 |
372.3 |
| Nov 06 2013 |
9466 |
382.16 |
| Nov 06 2013 |
10602 |
379.05 |
| Nov 06 2013 |
13186 |
372.3 |
| Oct 30 2013 |
9466 |
382.16 |
| Oct 30 2013 |
10601 |
379.05 |
| Oct 30 2013 |
13185 |
372.3 |
| Oct 23 2013 |
9965 |
387.55 |
| Oct 23 2013 |
10602 |
379.05 |
| Oct 23 2013 |
13442 |
374.46 |
| Oct 16 2013 |
9998 |
387.55 |
| Oct 16 2013 |
10589 |
379.05 |
| Oct 16 2013 |
13438 |
374.46 |
| Oct 09 2013 |
9911 |
387.55 |
| Oct 09 2013 |
10585 |
379.05 |
| Oct 09 2013 |
13376 |
374.46 |
| Oct 02 2013 |
9926 |
387.55 |
| Oct 02 2013 |
10571 |
379.05 |
| Oct 02 2013 |
13381 |
374.46 |
| Sep 25 2013 |
9900 |
387.55 |
| Sep 25 2013 |
10507 |
379.05 |
| Sep 25 2013 |
13345 |
374.46 |
| Sep 18 2013 |
9820 |
387.55 |
| Sep 18 2013 |
10476 |
379.05 |
| Sep 18 2013 |
13232 |
374.46 |
| Sep 11 2013 |
9820 |
387.55 |
| Sep 11 2013 |
10444 |
379.05 |
| Sep 11 2013 |
13168 |
374.46 |
| Sep 04 2013 |
9935 |
387.55 |
| Sep 04 2013 |
10473 |
379.05 |
| Sep 04 2013 |
13226 |
374.46 |
| Aug 28 2013 |
9930 |
387.55 |
| Aug 28 2013 |
10457 |
379.05 |
| Aug 28 2013 |
13221 |
374.46 |
| Aug 21 2013 |
9970 |
387.55 |
| Aug 21 2013 |
10521 |
379.05 |
| Aug 21 2013 |
13288 |
374.46 |
| Aug 14 2013 |
10017 |
387.55 |
| Aug 14 2013 |
10579 |
379.05 |
| Aug 14 2013 |
13055 |
374.46 |
| Aug 07 2013 |
10034 |
387.55 |
| Aug 07 2013 |
10738 |
379.05 |
| Aug 07 2013 |
13190 |
374.46 |
| Jul 31 2013 |
10197 |
387.55 |
| Jul 31 2013 |
10825 |
379.05 |
| Jul 31 2013 |
13298 |
374.46 |
| Jul 24 2013 |
10119 |
387.55 |
| Jul 24 2013 |
10913 |
379.05 |
| Jul 24 2013 |
13367 |
374.46 |
| Jul 17 2013 |
10145 |
387.55 |
| Jul 17 2013 |
10969 |
379.05 |
| Jul 17 2013 |
13404 |
374.46 |
| Jul 10 2013 |
10190 |
387.55 |
| Jul 10 2013 |
11089 |
379.05 |
| Jul 10 2013 |
13542 |
374.46 |
| Jul 03 2013 |
10198 |
387.55 |
| Jul 03 2013 |
11199 |
379.05 |
| Jul 03 2013 |
13511 |
374.46 |
| Jun 26 2013 |
10188 |
387.55 |
| Jun 26 2013 |
11431 |
379.05 |
| Jun 26 2013 |
13677 |
374.46 |
| Jun 19 2013 |
10318 |
387.55 |
| Jun 19 2013 |
13697 |
399.03 |
| Jun 19 2013 |
14922 |
383.7 |
| Jun 12 2013 |
10382 |
387.55 |
| Jun 12 2013 |
13767 |
399.03 |
| Jun 12 2013 |
15128 |
383.7 |
| Jun 05 2013 |
13602 |
399.03 |
| Jun 05 2013 |
17174 |
399.03 |
| May 29 2013 |
13176 |
394.57 |
| May 29 2013 |
16564 |
394.57 |
| May 22 2013 |
13367 |
394.57 |
| May 22 2013 |
16886 |
394.57 |
| May 15 2013 |
13435 |
394.57 |
| May 15 2013 |
16884 |
394.57 |
| May 08 2013 |
13373 |
394.57 |
| May 08 2013 |
16824 |
394.57 |
| May 01 2013 |
13497 |
394.57 |
| May 01 2013 |
16989 |
394.57 |
| Apr 24 2013 |
19482 |
449.44 |
| Apr 24 2013 |
25072 |
449.44 |
| Apr 17 2013 |
20916 |
491.76 |
| Apr 17 2013 |
19459 |
449.44 |
| Apr 17 2013 |
26556 |
457.91 |
| Apr 10 2013 |
20874 |
491.76 |
| Apr 10 2013 |
19182 |
449.44 |
| Apr 10 2013 |
26364 |
457.91 |
| Apr 03 2013 |
20783 |
491.76 |
| Apr 03 2013 |
19022 |
449.44 |
| Apr 03 2013 |
26292 |
457.91 |
| Mar 27 2013 |
21203 |
491.76 |
| Mar 27 2013 |
18484 |
444.53 |
| Mar 27 2013 |
26152 |
456.34 |
| Mar 20 2013 |
21054 |
491.76 |
| Mar 20 2013 |
18197 |
444.53 |
| Mar 20 2013 |
26089 |
456.34 |
| Mar 13 2013 |
26013 |
456.34 |
| Oct 19 2012 |
19470 |
491.76 |
| Oct 19 2012 |
16359 |
444.53 |
| Oct 19 2012 |
25058 |
456.34 |
| Sep 23 2012 |
19150 |
491.76 |
| Sep 23 2012 |
16242 |
444.53 |
| Sep 23 2012 |
24816 |
456.34 |
| Aug 31 2012 |
18338 |
491.76 |
| Aug 31 2012 |
15811 |
444.53 |
| Aug 31 2012 |
24220 |
456.34 |
| Aug 24 2012 |
18108 |
491.76 |
| Aug 24 2012 |
15623 |
444.53 |
| Aug 24 2012 |
23975 |
456.34 |
| Aug 10 2012 |
17466 |
491.76 |
| Aug 10 2012 |
15074 |
444.53 |
| Aug 10 2012 |
23382 |
456.34 |
| Aug 03 2012 |
17076 |
491.76 |
| Aug 03 2012 |
14823 |
444.53 |
| Aug 03 2012 |
23089 |
456.34 |
| Jul 27 2012 |
16844 |
491.76 |
| Jul 27 2012 |
14345 |
444.53 |
| Jul 27 2012 |
22616 |
456.34 |
| Jul 06 2012 |
16067 |
491.76 |
| Jul 06 2012 |
13612 |
444.53 |
| Jul 06 2012 |
21962 |
456.34 |
| Jun 22 2012 |
15755 |
491.76 |
| Jun 22 2012 |
12359 |
444.53 |
| Jun 22 2012 |
21056 |
456.34 |
| Jun 15 2012 |
15570 |
491.76 |
| Jun 15 2012 |
12321 |
444.53 |
| Jun 15 2012 |
21437 |
456.34 |
| Jun 08 2012 |
15283 |
491.76 |
| Jun 08 2012 |
12393 |
445.85 |
| Jun 08 2012 |
21863 |
461.15 |
| Jun 01 2012 |
15240 |
491.76 |
| Jun 01 2012 |
11827 |
445.85 |
| Jun 01 2012 |
21571 |
461.15 |
| May 25 2012 |
14232 |
491.76 |
| May 25 2012 |
9756 |
445.85 |
| May 25 2012 |
20165 |
461.15 |
| May 18 2012 |
14303 |
491.76 |
| May 18 2012 |
9906 |
445.85 |
| May 18 2012 |
20392 |
461.15 |
| May 11 2012 |
13868 |
491.76 |
| May 11 2012 |
9267 |
435.5 |
| May 11 2012 |
19515 |
454.25 |
| May 04 2012 |
12837 |
491.76 |
| May 04 2012 |
9517 |
448.48 |
| May 04 2012 |
19555 |
459.3 |
| Apr 27 2012 |
11377 |
491.76 |
| Apr 27 2012 |
9160 |
446.73 |
| Apr 27 2012 |
19196 |
461.74 |
| Apr 13 2012 |
8092 |
446.73 |
| Apr 13 2012 |
16380 |
446.73 |
| Apr 06 2012 |
7624 |
446.73 |
| Apr 06 2012 |
15965 |
446.73 |
| Mar 27 2012 |
7321 |
446.73 |
| Mar 27 2012 |
15652 |
446.73 |
| Sep 23 2011 |
8115 |
422.58 |
| Sep 23 2011 |
11466 |
422.58 |
| Sep 16 2011 |
8051 |
422.58 |
| Sep 16 2011 |
11430 |
422.58 |
| Sep 10 2011 |
7893 |
422.58 |
| Sep 10 2011 |
11187 |
422.58 |
| Sep 02 2011 |
7853 |
422.58 |
| Sep 02 2011 |
11086 |
422.58 |
| Aug 26 2011 |
7852 |
422.58 |
| Aug 26 2011 |
11082 |
422.58 |
| Aug 19 2011 |
7531 |
422.58 |
| Aug 19 2011 |
10310 |
422.58 |
| Aug 12 2011 |
7353 |
422.58 |
| Aug 12 2011 |
10198 |
422.58 |
| Aug 05 2011 |
7272 |
422.58 |
| Aug 05 2011 |
10082 |
422.58 |
| Jul 29 2011 |
6178 |
398.44 |
| Jul 29 2011 |
8356 |
398.44 |
| Jul 22 2011 |
5753 |
398.44 |
| Jul 22 2011 |
7958 |
398.44 |
| Jul 15 2011 |
5471 |
398.44 |
| Jul 15 2011 |
7638 |
398.44 |
| Jul 08 2011 |
4909 |
398.44 |
| Jul 08 2011 |
7253 |
398.44 |
| Jul 01 2011 |
3574 |
398.44 |
| Jul 01 2011 |
5751 |
398.44 |
| Jun 17 2011 |
3308 |
398.44 |
| Jun 17 2011 |
5574 |
398.44 |
| Jun 10 2011 |
3563 |
398.44 |
| Jun 10 2011 |
5666 |
398.44 |
| Jun 03 2011 |
3307 |
398.44 |
| Jun 03 2011 |
5344 |
398.44 |
| May 29 2011 |
3237 |
398.44 |
| May 29 2011 |
5384 |
398.44 |
