| Aug 12 2021 |
1062 |
341.54 |
| Aug 12 2021 |
1231 |
341.54 |
| Aug 05 2021 |
1028 |
341.54 |
| Aug 05 2021 |
1189 |
341.54 |
| Jul 29 2021 |
975 |
341.54 |
| Jul 29 2021 |
1167 |
341.54 |
| Jul 22 2021 |
1021 |
350.6 |
| Jul 22 2021 |
1174 |
350.6 |
| Jul 15 2021 |
1821 |
359.99 |
| Jul 15 2021 |
2756 |
359.99 |
| Jul 08 2021 |
1802 |
359.99 |
| Jul 08 2021 |
2725 |
359.99 |
| Jul 01 2021 |
1751 |
359.99 |
| Jul 01 2021 |
2677 |
359.99 |
| Jun 24 2021 |
1630 |
355.92 |
| Jun 24 2021 |
2488 |
355.92 |
| Jun 17 2021 |
1468 |
355.92 |
| Jun 17 2021 |
2309 |
355.92 |
| Jun 10 2021 |
1319 |
355.92 |
| Jun 10 2021 |
2104 |
355.92 |
| Jun 03 2021 |
2021 |
355.92 |
| May 27 2021 |
830 |
355.72 |
| May 27 2021 |
1172 |
355.72 |
| May 07 2021 |
2895 |
355.72 |
| Aug 14 2020 |
439 |
341.54 |
| Aug 14 2020 |
661 |
341.54 |
| Aug 07 2020 |
478 |
341.54 |
| Aug 07 2020 |
708 |
341.54 |
| Jul 31 2020 |
529 |
341.54 |
| Jul 31 2020 |
749 |
341.54 |
| Jul 24 2020 |
750 |
350.6 |
| Jul 24 2020 |
1043 |
350.6 |
| Jul 17 2020 |
1053 |
359.99 |
| Jul 17 2020 |
1445 |
359.99 |
| Jul 10 2020 |
1136 |
359.99 |
| Jul 10 2020 |
1530 |
359.99 |
| Jul 03 2020 |
1132 |
359.99 |
| Jul 03 2020 |
1530 |
359.99 |
| Jun 26 2020 |
1128 |
355.92 |
| Jun 26 2020 |
1538 |
355.92 |
| Jun 19 2020 |
1183 |
355.92 |
| Jun 19 2020 |
1654 |
355.92 |
| Jun 12 2020 |
1217 |
355.92 |
| Jun 12 2020 |
1697 |
355.92 |
| Jun 05 2020 |
1303 |
355.92 |
| Jun 05 2020 |
1770 |
355.92 |
| May 29 2020 |
1354 |
355.72 |
| May 29 2020 |
1827 |
355.72 |
| May 22 2020 |
1425 |
355.72 |
| May 22 2020 |
1910 |
355.72 |
| May 15 2020 |
1456 |
355.72 |
| May 15 2020 |
1997 |
355.72 |
| May 08 2020 |
1484 |
355.72 |
| May 08 2020 |
2043 |
355.72 |
| May 01 2020 |
1592 |
355.72 |
| May 01 2020 |
2192 |
355.72 |
| Apr 24 2020 |
1638 |
355.72 |
| Apr 24 2020 |
2285 |
355.72 |
| Apr 17 2020 |
1649 |
355.72 |
| Apr 17 2020 |
2379 |
355.72 |
| Apr 10 2020 |
1688 |
355.72 |
| Apr 10 2020 |
2414 |
355.72 |
| Apr 03 2020 |
1756 |
355.72 |
| Apr 03 2020 |
2499 |
355.72 |
| Mar 27 2020 |
1779 |
355.72 |
| Mar 27 2020 |
2599 |
355.72 |
| Mar 20 2020 |
1794 |
355.72 |
| Mar 20 2020 |
2639 |
355.72 |
| Mar 13 2020 |
1550 |
349.5 |
| Mar 13 2020 |
2340 |
349.5 |
| Mar 06 2020 |
1572 |
349.5 |
| Mar 06 2020 |
2370 |
349.5 |
| Feb 28 2020 |
4380 |
395.76 |
| Feb 28 2020 |
1552 |
349.5 |
| Feb 28 2020 |
2391 |
349.5 |
| Feb 21 2020 |
4297 |
395.76 |
| Feb 21 2020 |
1535 |
349.5 |
| Feb 21 2020 |
2361 |
349.5 |
| Feb 14 2020 |
4310 |
395.76 |
| Feb 14 2020 |
1547 |
349.5 |
| Feb 14 2020 |
2372 |
349.5 |
| Feb 07 2020 |
4306 |
395.76 |
| Feb 07 2020 |
1542 |
349.5 |
| Feb 07 2020 |
2366 |
349.5 |
| Jan 31 2020 |
4327 |
395.76 |
| Jan 31 2020 |
1544 |
349.5 |
| Jan 31 2020 |
2370 |
349.5 |
| Jan 24 2020 |
4326 |
395.76 |
| Jan 24 2020 |
1547 |
349.5 |
| Jan 24 2020 |
2371 |
349.5 |
| Jan 17 2020 |
4334 |
395.76 |
| Jan 17 2020 |
1540 |
349.5 |
| Jan 17 2020 |
2365 |
349.5 |
| Jan 10 2020 |
4334 |
395.76 |
| Jan 10 2020 |
1543 |
349.5 |
| Jan 10 2020 |
2367 |
349.5 |
| Jan 03 2020 |
4335 |
395.76 |
| Jan 03 2020 |
1543 |
349.5 |
| Jan 03 2020 |
2369 |
349.5 |
| Dec 27 2019 |
4335 |
395.76 |
| Dec 27 2019 |
1544 |
349.5 |
| Dec 27 2019 |
2370 |
349.5 |
| Dec 20 2019 |
4335 |
395.76 |
| Dec 20 2019 |
1544 |
349.5 |
| Dec 20 2019 |
2370 |
349.5 |
| Dec 13 2019 |
4335 |
395.76 |
| Dec 13 2019 |
1544 |
349.5 |
| Dec 13 2019 |
2370 |
349.5 |
| Dec 06 2019 |
4335 |
395.76 |
| Dec 06 2019 |
1545 |
349.5 |
| Dec 06 2019 |
2370 |
349.5 |
| Nov 29 2019 |
4335 |
395.76 |
| Nov 29 2019 |
1548 |
349.5 |
| Nov 29 2019 |
2373 |
349.5 |
| Nov 22 2019 |
4335 |
395.76 |
| Nov 22 2019 |
1548 |
349.5 |
| Nov 22 2019 |
2373 |
349.5 |
| Nov 15 2019 |
4335 |
395.76 |
| Nov 15 2019 |
1548 |
349.5 |
| Nov 15 2019 |
2373 |
349.5 |
| Nov 08 2019 |
4327 |
395.76 |
| Nov 08 2019 |
1549 |
349.5 |
| Nov 08 2019 |
2368 |
349.5 |
| Nov 01 2019 |
4236 |
395.76 |
| Nov 01 2019 |
1547 |
349.5 |
| Nov 01 2019 |
2334 |
349.5 |
| Oct 25 2019 |
4236 |
395.76 |
| Oct 25 2019 |
1547 |
349.5 |
| Oct 25 2019 |
2334 |
349.5 |
| Oct 18 2019 |
4254 |
395.76 |
| Oct 18 2019 |
1547 |
349.5 |
| Oct 18 2019 |
2335 |
349.5 |
| Oct 11 2019 |
4250 |
395.76 |
| Oct 11 2019 |
1548 |
349.5 |
| Oct 11 2019 |
2332 |
349.5 |
| Oct 04 2019 |
4252 |
395.76 |
| Oct 04 2019 |
1548 |
349.5 |
| Oct 04 2019 |
2336 |
349.5 |
| Sep 27 2019 |
4252 |
395.76 |
| Sep 27 2019 |
1545 |
349.5 |
| Sep 27 2019 |
2346 |
349.5 |
| Sep 20 2019 |
4245 |
395.76 |
| Sep 20 2019 |
1544 |
349.5 |
| Sep 20 2019 |
2343 |
349.5 |
| Sep 13 2019 |
4300 |
395.76 |
| Sep 13 2019 |
1533 |
349.5 |
| Sep 13 2019 |
2336 |
349.5 |
| Sep 06 2019 |
4380 |
395.76 |
| Sep 06 2019 |
1534 |
349.5 |
| Sep 06 2019 |
2365 |
349.5 |
| Aug 30 2019 |
4424 |
395.76 |
| Aug 30 2019 |
1552 |
349.5 |
| Aug 30 2019 |
2388 |
349.5 |
| Aug 23 2019 |
4469 |
395.76 |
| Aug 23 2019 |
1564 |
349.5 |
| Aug 23 2019 |
2395 |
349.5 |
| Aug 16 2019 |
4476 |
395.76 |
| Aug 16 2019 |
1932 |
356.94 |
| Aug 16 2019 |
2937 |
356.94 |
| Aug 09 2019 |
4487 |
395.76 |
| Aug 09 2019 |
1946 |
356.94 |
| Aug 09 2019 |
2957 |
356.94 |
| Aug 02 2019 |
4525 |
395.76 |
| Aug 02 2019 |
1969 |
356.94 |
| Aug 02 2019 |
2974 |
356.94 |
| Jul 26 2019 |
4550 |
395.76 |
| Jul 26 2019 |
2150 |
359.91 |
| Jul 26 2019 |
3233 |
359.91 |
| Jul 19 2019 |
4661 |
395.76 |
| Jul 19 2019 |
2381 |
364 |
| Jul 19 2019 |
3538 |
363.31 |
| Jul 12 2019 |
4695 |
395.76 |
| Jul 12 2019 |
3176 |
375.4 |
| Jul 12 2019 |
4616 |
374.4 |
| Jul 05 2019 |
4884 |
395.76 |
| Jul 05 2019 |
3339 |
375.4 |
| Jul 05 2019 |
4800 |
374.4 |
| Jun 28 2019 |
4914 |
395.76 |
| Jun 28 2019 |
2700 |
363.4 |
| Jun 28 2019 |
3862 |
362.72 |
| Jun 21 2019 |
4914 |
395.76 |
| Jun 21 2019 |
2680 |
363.4 |
| Jun 21 2019 |
3804 |
362.72 |
| Jun 14 2019 |
4925 |
395.76 |
| Jun 14 2019 |
2695 |
363.4 |
| Jun 14 2019 |
3806 |
362.72 |
| Jun 07 2019 |
4965 |
395.76 |
| Jun 07 2019 |
2762 |
363.4 |
| Jun 07 2019 |
3858 |
362.72 |
| May 31 2019 |
4961 |
395.76 |
| May 31 2019 |
2877 |
365.53 |
| May 31 2019 |
4664 |
371.58 |
| May 24 2019 |
4950 |
395.76 |
| May 24 2019 |
2942 |
365.53 |
| May 24 2019 |
4707 |
371.58 |
| May 17 2019 |
4970 |
395.76 |
| May 17 2019 |
2966 |
365.53 |
| May 17 2019 |
4756 |
371.58 |
| May 10 2019 |
4987 |
395.76 |
| May 10 2019 |
2955 |
365.53 |
| May 10 2019 |
4718 |
371.58 |
| May 03 2019 |
5030 |
395.76 |
| May 03 2019 |
2966 |
365.53 |
| May 03 2019 |
4785 |
371.58 |
| Apr 26 2019 |
5068 |
395.76 |
| Apr 26 2019 |
2369 |
353.16 |
| Apr 26 2019 |
3305 |
353.16 |
| Apr 19 2019 |
5000 |
395.76 |
| Apr 19 2019 |
2416 |
353.16 |
| Apr 19 2019 |
3263 |
353.16 |
| Apr 18 2019 |
5017 |
395.76 |
| Apr 18 2019 |
2424 |
353.16 |
| Apr 12 2019 |
5022 |
395.76 |
| Apr 12 2019 |
1071 |
314.43 |
| Apr 12 2019 |
1406 |
316.7 |
| Apr 05 2019 |
4793 |
395.76 |
| Apr 05 2019 |
1059 |
314.43 |
| Apr 05 2019 |
1370 |
316.7 |
| Mar 29 2019 |
4778 |
395.76 |
| Mar 29 2019 |
1054 |
314.43 |
| Mar 29 2019 |
1368 |
316.7 |
| Mar 22 2019 |
4737 |
395.76 |
| Mar 22 2019 |
1057 |
314.43 |
| Mar 22 2019 |
1378 |
316.7 |
| Mar 15 2019 |
7904 |
429.75 |
| Mar 15 2019 |
1056 |
314.43 |
| Mar 15 2019 |
1318 |
314.43 |
| Mar 08 2019 |
9383 |
446.75 |
| Mar 08 2019 |
1052 |
314.43 |
| Mar 08 2019 |
1315 |
314.43 |
| Mar 01 2019 |
9455 |
446.75 |
| Mar 01 2019 |
1070 |
314.43 |
| Mar 01 2019 |
1322 |
314.43 |
| Feb 22 2019 |
9474 |
446.75 |
| Feb 22 2019 |
1067 |
314.43 |
| Feb 22 2019 |
1322 |
314.43 |
| Feb 15 2019 |
9461 |
446.75 |
| Feb 15 2019 |
1071 |
314.43 |
| Feb 15 2019 |
1328 |
314.43 |
| Feb 08 2019 |
9399 |
446.75 |
| Feb 08 2019 |
1066 |
314.43 |
| Feb 08 2019 |
1331 |
314.43 |
| Feb 01 2019 |
9407 |
446.75 |
| Feb 01 2019 |
1070 |
314.43 |
| Feb 01 2019 |
1336 |
314.43 |
| Jan 25 2019 |
9417 |
446.75 |
| Jan 25 2019 |
1075 |
314.43 |
| Jan 25 2019 |
1342 |
314.43 |
| Jan 18 2019 |
9469 |
446.75 |
| Jan 18 2019 |
1079 |
314.43 |
| Jan 18 2019 |
1343 |
314.43 |
| Jan 11 2019 |
9469 |
446.75 |
| Jan 11 2019 |
1082 |
314.43 |
| Jan 11 2019 |
1344 |
314.43 |
| Jan 04 2019 |
9470 |
446.75 |
| Jan 04 2019 |
1082 |
314.43 |
| Jan 04 2019 |
1345 |
314.43 |
| Dec 28 2018 |
9470 |
446.75 |
| Dec 28 2018 |
1082 |
314.43 |
| Dec 28 2018 |
1345 |
314.43 |
| Dec 21 2018 |
9470 |
446.75 |
| Dec 21 2018 |
1082 |
314.43 |
| Dec 21 2018 |
1345 |
314.43 |
| Dec 14 2018 |
9470 |
446.75 |
| Dec 14 2018 |
1082 |
314.43 |
| Dec 14 2018 |
1345 |
314.43 |
| Dec 07 2018 |
9470 |
446.75 |
| Dec 07 2018 |
1081 |
314.43 |
| Dec 07 2018 |
1345 |
314.43 |
| Nov 30 2018 |
9470 |
446.75 |
| Nov 30 2018 |
1081 |
314.43 |
| Nov 30 2018 |
1345 |
314.43 |
| Nov 23 2018 |
9470 |
446.75 |
| Nov 23 2018 |
1081 |
314.43 |
| Nov 23 2018 |
1345 |
314.43 |
| Nov 16 2018 |
9470 |
446.75 |
| Nov 16 2018 |
1081 |
314.43 |
| Nov 16 2018 |
1345 |
314.43 |
| Nov 09 2018 |
9471 |
446.75 |
| Nov 09 2018 |
1081 |
314.43 |
| Nov 09 2018 |
1345 |
314.43 |
| Nov 02 2018 |
9471 |
446.75 |
| Nov 02 2018 |
1081 |
314.43 |
| Nov 02 2018 |
1340 |
314.43 |
| Oct 26 2018 |
9470 |
446.75 |
| Oct 26 2018 |
1081 |
314.43 |
| Oct 26 2018 |
1340 |
314.43 |
| Oct 19 2018 |
9493 |
446.75 |
| Oct 19 2018 |
1081 |
314.43 |
| Oct 19 2018 |
1346 |
314.43 |
| Oct 12 2018 |
9459 |
446.75 |
| Oct 12 2018 |
1085 |
314.43 |
| Oct 12 2018 |
1351 |
314.43 |
| Oct 05 2018 |
9481 |
446.75 |
| Oct 05 2018 |
1084 |
314.43 |
| Oct 05 2018 |
1350 |
314.43 |
| Sep 28 2018 |
9265 |
446.75 |
| Sep 28 2018 |
1085 |
314.43 |
| Sep 28 2018 |
1341 |
314.43 |
| Sep 21 2018 |
9239 |
446.75 |
| Sep 21 2018 |
1084 |
314.43 |
| Sep 21 2018 |
1339 |
314.43 |
| Sep 14 2018 |
9271 |
446.75 |
| Sep 14 2018 |
1086 |
314.43 |
| Sep 14 2018 |
1336 |
314.43 |
| Sep 07 2018 |
9423 |
446.75 |
| Sep 07 2018 |
1100 |
314.43 |
| Sep 07 2018 |
1361 |
314.43 |
| Aug 31 2018 |
9445 |
446.75 |
| Aug 31 2018 |
1106 |
314.43 |
| Aug 31 2018 |
1369 |
314.43 |
| Aug 24 2018 |
9276 |
444.8 |
| Aug 24 2018 |
1056 |
314.43 |
| Aug 24 2018 |
1334 |
314.43 |
| Aug 17 2018 |
9264 |
444.8 |
| Aug 17 2018 |
1077 |
314.43 |
| Aug 17 2018 |
1346 |
314.43 |
| Aug 10 2018 |
9293 |
444.8 |
| Aug 10 2018 |
1079 |
314.43 |
| Aug 10 2018 |
1410 |
314.43 |
| Aug 03 2018 |
9435 |
444.8 |
| Aug 03 2018 |
1080 |
313.99 |
| Aug 03 2018 |
1432 |
314.43 |
| Jul 27 2018 |
9522 |
444.8 |
| Jul 27 2018 |
1004 |
311.55 |
| Jul 27 2018 |
1441 |
314.43 |
| Jul 20 2018 |
9481 |
444.8 |
| Jul 20 2018 |
1024 |
311.55 |
| Jul 20 2018 |
1470 |
314.43 |
| Jul 13 2018 |
9678 |
444.8 |
| Jul 13 2018 |
888 |
311.55 |
| Jul 13 2018 |
1365 |
314.43 |
| Jul 06 2018 |
9506 |
444.8 |
| Jul 06 2018 |
734 |
311.55 |
| Jul 06 2018 |
1160 |
314.43 |
| Jun 29 2018 |
9529 |
444.8 |
| Jun 29 2018 |
752 |
311.55 |
| Jun 29 2018 |
1166 |
314.43 |
| Jun 22 2018 |
9740 |
444.8 |
| Jun 22 2018 |
798 |
311.55 |
| Jun 22 2018 |
1224 |
314.43 |
| Jun 15 2018 |
9801 |
444.8 |
| Jun 15 2018 |
829 |
311.55 |
| Jun 15 2018 |
1233 |
314.43 |
| Jun 08 2018 |
9856 |
444.8 |
| Jun 08 2018 |
859 |
311.55 |
| Jun 08 2018 |
1272 |
314.43 |
| Jun 01 2018 |
10217 |
444.8 |
| Jun 01 2018 |
860 |
311.55 |
| Jun 01 2018 |
1479 |
314.4 |
| May 25 2018 |
10256 |
444.8 |
| May 25 2018 |
904 |
311.55 |
| May 25 2018 |
1534 |
314.4 |
| May 18 2018 |
10368 |
444.8 |
| May 18 2018 |
928 |
311.55 |
| May 18 2018 |
1532 |
314.4 |
| May 11 2018 |
8915 |
431.06 |
| May 11 2018 |
925 |
311.55 |
| May 11 2018 |
1579 |
314.4 |
| May 04 2018 |
9078 |
431.06 |
| May 04 2018 |
1276 |
320.29 |
| May 04 2018 |
1872 |
320.29 |
| Apr 27 2018 |
9033 |
431.06 |
| Apr 27 2018 |
1157 |
316.19 |
| Apr 27 2018 |
1987 |
322.52 |
| Apr 20 2018 |
9023 |
431.06 |
| Apr 20 2018 |
1194 |
316.19 |
| Apr 20 2018 |
2003 |
322.52 |
| Apr 13 2018 |
8947 |
431.06 |
| Apr 13 2018 |
1551 |
326.84 |
| Apr 13 2018 |
3023 |
341.64 |
| Apr 06 2018 |
9130 |
431.06 |
| Apr 06 2018 |
1561 |
326.84 |
| Apr 06 2018 |
3040 |
341.64 |
| Mar 30 2018 |
9373 |
431.06 |
| Mar 30 2018 |
1588 |
326.84 |
| Mar 30 2018 |
3087 |
341.64 |
| Mar 23 2018 |
9491 |
431.06 |
| Mar 23 2018 |
1594 |
326.84 |
| Mar 23 2018 |
3129 |
341.64 |
| Mar 16 2018 |
8384 |
420.61 |
| Mar 16 2018 |
1607 |
326.84 |
| Mar 16 2018 |
2337 |
326.84 |
| Mar 09 2018 |
8367 |
420.61 |
| Mar 09 2018 |
1611 |
326.84 |
| Mar 09 2018 |
2379 |
326.84 |
| Mar 02 2018 |
8410 |
420.61 |
| Mar 02 2018 |
1623 |
326.84 |
| Mar 02 2018 |
2524 |
326.84 |
| Feb 23 2018 |
8491 |
420.61 |
| Feb 23 2018 |
1637 |
326.84 |
| Feb 23 2018 |
2549 |
326.84 |
| Feb 16 2018 |
8523 |
420.61 |
| Feb 16 2018 |
1638 |
326.84 |
| Feb 16 2018 |
2562 |
326.84 |
| Feb 09 2018 |
8458 |
420.61 |
| Feb 09 2018 |
1645 |
326.84 |
| Feb 09 2018 |
2565 |
326.84 |
| Feb 02 2018 |
8445 |
420.61 |
| Feb 02 2018 |
1646 |
326.84 |
| Feb 02 2018 |
2573 |
326.84 |
| Jan 26 2018 |
8476 |
420.61 |
| Jan 26 2018 |
1645 |
326.84 |
| Jan 26 2018 |
2578 |
326.84 |
| Jan 19 2018 |
8480 |
420.61 |
| Jan 19 2018 |
1644 |
326.84 |
| Jan 19 2018 |
2575 |
326.84 |
| Jan 12 2018 |
8494 |
420.61 |
| Jan 12 2018 |
1651 |
326.84 |
| Jan 12 2018 |
2585 |
326.84 |
| Jan 05 2018 |
8494 |
420.61 |
| Jan 05 2018 |
1652 |
326.84 |
| Jan 05 2018 |
2583 |
326.84 |
| Dec 29 2017 |
8494 |
420.61 |
| Dec 29 2017 |
1652 |
326.84 |
| Dec 29 2017 |
2583 |
326.84 |
| Dec 22 2017 |
8494 |
420.61 |
| Dec 22 2017 |
1652 |
326.84 |
| Dec 22 2017 |
2583 |
326.84 |
| Dec 15 2017 |
8494 |
420.61 |
| Dec 15 2017 |
1650 |
326.84 |
| Dec 15 2017 |
2581 |
326.84 |
| Dec 08 2017 |
8494 |
420.61 |
| Dec 08 2017 |
1650 |
326.84 |
| Dec 08 2017 |
2581 |
326.84 |
| Dec 01 2017 |
8494 |
420.61 |
| Dec 01 2017 |
1650 |
326.84 |
| Dec 01 2017 |
2581 |
326.84 |
| Nov 24 2017 |
8494 |
420.61 |
| Nov 24 2017 |
1650 |
326.84 |
| Nov 24 2017 |
2581 |
326.84 |
| Nov 17 2017 |
8494 |
420.61 |
| Nov 17 2017 |
1650 |
326.84 |
| Nov 17 2017 |
2581 |
326.84 |
| Nov 10 2017 |
8499 |
420.61 |
| Nov 10 2017 |
1650 |
326.84 |
| Nov 10 2017 |
2583 |
326.84 |
| Nov 03 2017 |
8499 |
420.61 |
| Nov 03 2017 |
1650 |
326.84 |
| Nov 03 2017 |
2583 |
326.84 |
| Oct 27 2017 |
8556 |
420.61 |
| Oct 27 2017 |
1650 |
326.84 |
| Oct 27 2017 |
2595 |
326.84 |
| Oct 20 2017 |
8496 |
420.61 |
| Oct 20 2017 |
1652 |
326.84 |
| Oct 20 2017 |
2591 |
326.84 |
| Oct 13 2017 |
8529 |
420.61 |
| Oct 13 2017 |
1651 |
326.84 |
| Oct 13 2017 |
2596 |
326.84 |
| Oct 06 2017 |
8527 |
420.61 |
| Oct 06 2017 |
1654 |
326.84 |
| Oct 06 2017 |
2592 |
326.84 |
| Sep 29 2017 |
8525 |
420.61 |
| Sep 29 2017 |
1654 |
326.84 |
| Sep 29 2017 |
2580 |
326.84 |
| Sep 22 2017 |
8657 |
420.61 |
| Sep 22 2017 |
1653 |
326.84 |
| Sep 22 2017 |
2606 |
326.84 |
| Sep 15 2017 |
8675 |
420.61 |
| Sep 15 2017 |
1671 |
326.84 |
| Sep 15 2017 |
2629 |
326.84 |
| Sep 08 2017 |
7589 |
410.46 |
| Sep 08 2017 |
1698 |
326.84 |
| Sep 08 2017 |
2669 |
326.84 |
| Sep 01 2017 |
7586 |
410.46 |
| Sep 01 2017 |
1723 |
326.84 |
| Sep 01 2017 |
2615 |
326.84 |
| Aug 25 2017 |
7955 |
410.46 |
| Aug 25 2017 |
1720 |
326.84 |
| Aug 25 2017 |
2925 |
326.84 |
| Aug 18 2017 |
7979 |
410.46 |
| Aug 18 2017 |
1752 |
326.84 |
| Aug 18 2017 |
2953 |
326.84 |
| Aug 11 2017 |
8040 |
410.46 |
| Aug 11 2017 |
1727 |
326.84 |
| Aug 11 2017 |
2992 |
326.84 |
| Aug 04 2017 |
8106 |
410.46 |
| Aug 04 2017 |
1867 |
329.49 |
| Aug 04 2017 |
3184 |
329.49 |
| Jul 28 2017 |
8178 |
410.46 |
| Jul 28 2017 |
2238 |
336.74 |
| Jul 28 2017 |
3684 |
336.74 |
| Jul 21 2017 |
8290 |
410.46 |
| Jul 21 2017 |
2293 |
336.74 |
| Jul 21 2017 |
3764 |
336.74 |
| Jul 14 2017 |
8345 |
410.46 |
| Jul 14 2017 |
2321 |
336.74 |
| Jul 14 2017 |
3782 |
336.74 |
| Jul 07 2017 |
8386 |
410.46 |
| Jul 07 2017 |
2355 |
336.74 |
| Jul 07 2017 |
3814 |
336.74 |
| Jun 30 2017 |
8405 |
410.46 |
| Jun 30 2017 |
2375 |
336.74 |
| Jun 30 2017 |
3831 |
336.74 |
| Jun 23 2017 |
8559 |
410.46 |
| Jun 23 2017 |
2828 |
332.78 |
| Jun 23 2017 |
4198 |
341.89 |
| Jun 16 2017 |
8573 |
410.46 |
| Jun 16 2017 |
2339 |
322.26 |
| Jun 16 2017 |
4227 |
341.89 |
| Jun 09 2017 |
8465 |
410.46 |
| Jun 09 2017 |
2599 |
326.03 |
| Jun 09 2017 |
3959 |
339.54 |
| Jun 02 2017 |
8743 |
410.46 |
| Jun 02 2017 |
4249 |
353.16 |
| Jun 02 2017 |
4459 |
344.21 |
| May 26 2017 |
8774 |
410.46 |
| May 26 2017 |
4304 |
353.16 |
| May 26 2017 |
4474 |
344.21 |
| May 19 2017 |
4308 |
353.16 |
| May 19 2017 |
4830 |
348.28 |
| May 12 2017 |
3217 |
335.17 |
| May 12 2017 |
3599 |
331.28 |
| May 05 2017 |
3283 |
335.17 |
| May 05 2017 |
3653 |
331.28 |
| Apr 28 2017 |
3176 |
335.17 |
| Apr 28 2017 |
3666 |
331.28 |
| Apr 21 2017 |
2250 |
316.41 |
| Apr 21 2017 |
3704 |
331.06 |
| Apr 14 2017 |
2288 |
316.41 |
| Apr 14 2017 |
3747 |
331.06 |
| Apr 07 2017 |
2325 |
316.33 |
| Apr 07 2017 |
2586 |
316.33 |
| Mar 31 2017 |
1775 |
303.17 |
| Mar 31 2017 |
2647 |
316.33 |
| Mar 24 2017 |
1745 |
303.17 |
| Mar 24 2017 |
1864 |
303.17 |
| Mar 17 2017 |
1776 |
303.17 |
| Mar 17 2017 |
1869 |
303.17 |
| Mar 10 2017 |
1790 |
303.17 |
| Mar 10 2017 |
1899 |
303.17 |
| Mar 03 2017 |
1774 |
303.17 |
| Mar 03 2017 |
1911 |
303.17 |
| Feb 24 2017 |
1788 |
303.17 |
| Feb 24 2017 |
1936 |
303.17 |
| Feb 17 2017 |
1711 |
303.17 |
| Feb 17 2017 |
1954 |
303.17 |
| Feb 10 2017 |
1711 |
303.17 |
| Feb 10 2017 |
1966 |
303.17 |
| Feb 03 2017 |
1713 |
303.17 |
| Feb 03 2017 |
1967 |
303.17 |
| Jan 27 2017 |
1719 |
303.17 |
| Jan 27 2017 |
1978 |
303.17 |
| Jan 20 2017 |
1728 |
303.17 |
| Jan 20 2017 |
1978 |
303.17 |
| Jan 13 2017 |
1728 |
303.17 |
| Jan 13 2017 |
1978 |
303.17 |
| Jan 06 2017 |
1728 |
303.17 |
| Jan 06 2017 |
1975 |
303.17 |
| Dec 30 2016 |
1731 |
303.17 |
| Dec 30 2016 |
1977 |
303.17 |
| Dec 23 2016 |
1731 |
303.17 |
| Dec 23 2016 |
1977 |
303.17 |
| Dec 16 2016 |
1729 |
303.17 |
| Dec 16 2016 |
1977 |
303.17 |
| Dec 09 2016 |
1728 |
303.17 |
| Dec 09 2016 |
1977 |
303.17 |
| Dec 02 2016 |
1728 |
303.17 |
| Dec 02 2016 |
1977 |
303.17 |
| Nov 25 2016 |
1728 |
303.17 |
| Nov 25 2016 |
1976 |
303.17 |
| Nov 18 2016 |
1728 |
303.17 |
| Nov 18 2016 |
1976 |
303.17 |
| Nov 11 2016 |
1728 |
303.17 |
| Nov 11 2016 |
1976 |
303.17 |
| Nov 04 2016 |
1728 |
303.17 |
| Nov 04 2016 |
1976 |
303.17 |
| Oct 28 2016 |
1728 |
303.17 |
| Oct 28 2016 |
1973 |
303.17 |
| Oct 21 2016 |
1732 |
303.17 |
| Oct 21 2016 |
1973 |
303.17 |
| Oct 14 2016 |
1740 |
303.17 |
| Oct 14 2016 |
1987 |
303.17 |
| Oct 07 2016 |
1740 |
303.17 |
| Oct 07 2016 |
1989 |
303.17 |
| Sep 30 2016 |
1744 |
303.17 |
| Sep 30 2016 |
1991 |
303.17 |
| Sep 23 2016 |
1743 |
303.17 |
| Sep 23 2016 |
1984 |
303.17 |
| Sep 16 2016 |
1759 |
303.17 |
| Sep 16 2016 |
2001 |
303.17 |
| Sep 09 2016 |
1796 |
303.17 |
| Sep 09 2016 |
2070 |
303.17 |
| Sep 02 2016 |
1830 |
303.17 |
| Sep 02 2016 |
2105 |
303.17 |
| Aug 26 2016 |
1842 |
303.17 |
| Aug 26 2016 |
1976 |
303.17 |
| Aug 19 2016 |
1849 |
303.17 |
| Aug 19 2016 |
1973 |
303.17 |
| Aug 12 2016 |
1881 |
303.17 |
| Aug 12 2016 |
2576 |
303.17 |
| Aug 05 2016 |
1904 |
303.17 |
| Aug 05 2016 |
2667 |
303.17 |
| Jul 29 2016 |
1922 |
303.17 |
| Jul 29 2016 |
2653 |
303.17 |
| Jul 22 2016 |
2001 |
303.17 |
| Jul 22 2016 |
2749 |
303.17 |
| Jun 22 2016 |
3992 |
336.08 |
| Jun 22 2016 |
5724 |
336.08 |
| Jun 15 2016 |
4049 |
336.08 |
| Jun 15 2016 |
5811 |
336.08 |
| Jun 08 2016 |
4114 |
336.08 |
| Jun 08 2016 |
5848 |
336.08 |
| Jun 01 2016 |
2189 |
302.77 |
| Jun 01 2016 |
3440 |
302.77 |
| May 25 2016 |
2235 |
302.77 |
| May 25 2016 |
3485 |
302.77 |
| May 18 2016 |
2247 |
302.77 |
| May 18 2016 |
3524 |
302.77 |
| May 11 2016 |
2632 |
309.74 |
| May 11 2016 |
3986 |
309.74 |
| May 04 2016 |
2588 |
309.74 |
| May 04 2016 |
3984 |
309.74 |
| Apr 27 2016 |
2683 |
309.74 |
| Apr 27 2016 |
4046 |
309.74 |
| Apr 20 2016 |
3322 |
319.48 |
| Apr 20 2016 |
4877 |
319.48 |
| Apr 13 2016 |
2391 |
302.66 |
| Apr 13 2016 |
3640 |
302.66 |
| Apr 06 2016 |
3015 |
313.94 |
| Apr 06 2016 |
4494 |
313.94 |
| Mar 30 2016 |
3003 |
313.94 |
| Mar 30 2016 |
4461 |
313.94 |
| Mar 23 2016 |
3009 |
313.94 |
| Mar 23 2016 |
4547 |
313.94 |
| Mar 16 2016 |
4077 |
342.65 |
| Mar 16 2016 |
2946 |
313.94 |
| Mar 16 2016 |
4458 |
313.49 |
| Mar 09 2016 |
4110 |
342.65 |
| Mar 09 2016 |
2931 |
313.94 |
| Mar 09 2016 |
4480 |
313.49 |
| Mar 02 2016 |
4092 |
342.65 |
| Mar 02 2016 |
2924 |
313.94 |
| Mar 02 2016 |
4454 |
313.49 |
| Feb 24 2016 |
4136 |
342.65 |
| Feb 24 2016 |
2926 |
313.94 |
| Feb 24 2016 |
4455 |
313.49 |
| Feb 17 2016 |
4200 |
342.65 |
| Feb 17 2016 |
2938 |
313.94 |
| Feb 17 2016 |
4501 |
313.49 |
| Feb 10 2016 |
4183 |
342.65 |
| Feb 10 2016 |
2960 |
313.94 |
| Feb 10 2016 |
4527 |
313.49 |
| Feb 03 2016 |
4212 |
342.65 |
| Feb 03 2016 |
2966 |
313.94 |
| Feb 03 2016 |
4545 |
313.49 |
| Jan 27 2016 |
4231 |
342.65 |
| Jan 27 2016 |
2973 |
313.94 |
| Jan 27 2016 |
4550 |
313.49 |
| Jan 20 2016 |
4239 |
342.65 |
| Jan 20 2016 |
2979 |
313.94 |
| Jan 20 2016 |
4554 |
313.49 |
| Jan 13 2016 |
4242 |
342.65 |
| Jan 13 2016 |
2984 |
313.94 |
| Jan 13 2016 |
4557 |
313.49 |
| Jan 06 2016 |
4242 |
342.65 |
| Jan 06 2016 |
2987 |
313.94 |
| Jan 06 2016 |
4558 |
313.49 |
| Dec 30 2015 |
4242 |
342.65 |
| Dec 30 2015 |
2990 |
313.94 |
| Dec 30 2015 |
4560 |
313.49 |
| Dec 23 2015 |
4242 |
342.65 |
| Dec 23 2015 |
2990 |
313.94 |
| Dec 23 2015 |
4560 |
313.49 |
| Dec 16 2015 |
4242 |
342.65 |
| Dec 16 2015 |
2990 |
313.94 |
| Dec 16 2015 |
4560 |
313.49 |
| Dec 09 2015 |
4242 |
342.65 |
| Dec 09 2015 |
2991 |
313.94 |
| Dec 09 2015 |
4561 |
313.49 |
| Dec 02 2015 |
4242 |
342.65 |
| Dec 02 2015 |
2992 |
313.94 |
| Dec 02 2015 |
4561 |
313.49 |
| Nov 25 2015 |
4242 |
342.65 |
| Nov 25 2015 |
2992 |
313.94 |
| Nov 25 2015 |
4561 |
313.49 |
| Nov 18 2015 |
4242 |
342.65 |
| Nov 18 2015 |
2992 |
313.94 |
| Nov 18 2015 |
4561 |
313.49 |
| Nov 11 2015 |
4237 |
342.65 |
| Nov 11 2015 |
2992 |
313.94 |
| Nov 11 2015 |
4561 |
313.49 |
| Nov 04 2015 |
4237 |
342.65 |
| Nov 04 2015 |
2992 |
313.94 |
| Nov 04 2015 |
4561 |
313.49 |
| Oct 28 2015 |
4238 |
342.65 |
| Oct 28 2015 |
2984 |
313.94 |
| Oct 28 2015 |
4556 |
313.49 |
| Oct 21 2015 |
4239 |
342.65 |
| Oct 21 2015 |
2990 |
313.94 |
| Oct 21 2015 |
4563 |
313.49 |
| Oct 14 2015 |
4243 |
342.65 |
| Oct 14 2015 |
2989 |
313.94 |
| Oct 14 2015 |
4564 |
313.49 |
| Oct 07 2015 |
4239 |
342.65 |
| Oct 07 2015 |
2988 |
313.94 |
| Oct 07 2015 |
4564 |
313.49 |
| Sep 30 2015 |
4242 |
342.65 |
| Sep 30 2015 |
2990 |
313.94 |
| Sep 30 2015 |
4563 |
313.49 |
| Sep 23 2015 |
4258 |
342.65 |
| Sep 23 2015 |
2993 |
313.94 |
| Sep 23 2015 |
4588 |
313.49 |
| Sep 16 2015 |
4230 |
342.65 |
| Sep 16 2015 |
3005 |
313.94 |
| Sep 16 2015 |
4602 |
313.49 |
| Sep 09 2015 |
4221 |
342.65 |
| Sep 09 2015 |
2998 |
313.94 |
| Sep 09 2015 |
4610 |
313.49 |
| Sep 02 2015 |
4264 |
342.65 |
| Sep 02 2015 |
2972 |
313.94 |
| Sep 02 2015 |
4593 |
313.49 |
| Aug 26 2015 |
4353 |
342.65 |
| Aug 26 2015 |
3032 |
313.94 |
| Aug 26 2015 |
4673 |
313.49 |
| Aug 19 2015 |
4512 |
342.65 |
| Aug 19 2015 |
3040 |
313.94 |
| Aug 19 2015 |
4751 |
313.49 |
| Aug 12 2015 |
4489 |
342.65 |
| Aug 12 2015 |
3073 |
313.94 |
| Aug 12 2015 |
4768 |
313.49 |
| Aug 05 2015 |
4554 |
342.65 |
| Aug 05 2015 |
3072 |
313.94 |
| Aug 05 2015 |
4786 |
313.49 |
| Jul 29 2015 |
4543 |
342.65 |
| Jul 29 2015 |
3105 |
313.94 |
| Jul 29 2015 |
4829 |
313.49 |
| Jul 22 2015 |
4547 |
342.65 |
| Jul 22 2015 |
2561 |
303.7 |
| Jul 22 2015 |
4019 |
303.7 |
| Jul 15 2015 |
4718 |
342.65 |
| Jul 15 2015 |
2633 |
303.7 |
| Jul 15 2015 |
4117 |
303.7 |
| Jul 08 2015 |
4766 |
342.65 |
| Jul 08 2015 |
2684 |
303.7 |
| Jul 08 2015 |
4205 |
303.7 |
| Jul 01 2015 |
4797 |
342.65 |
| Jul 01 2015 |
2731 |
303.7 |
| Jul 01 2015 |
4242 |
303.7 |
| Jun 24 2015 |
4829 |
342.65 |
| Jun 24 2015 |
2766 |
303.7 |
| Jun 24 2015 |
4320 |
303.7 |
| Jun 17 2015 |
4813 |
342.65 |
| Jun 17 2015 |
2786 |
303.7 |
| Jun 17 2015 |
4409 |
303.7 |
| Jun 10 2015 |
4832 |
342.65 |
| Jun 10 2015 |
2818 |
303.7 |
| Jun 10 2015 |
4331 |
303.7 |
| Jun 03 2015 |
4928 |
342.65 |
| Jun 03 2015 |
2291 |
292.48 |
| Jun 03 2015 |
4715 |
307.45 |
| May 27 2015 |
4890 |
342.65 |
| May 27 2015 |
2053 |
286.8 |
| May 27 2015 |
3626 |
293.04 |
| May 20 2015 |
4947 |
342.65 |
| May 20 2015 |
2099 |
286.8 |
| May 20 2015 |
3691 |
293.04 |
| May 13 2015 |
3829 |
326.49 |
| May 13 2015 |
1812 |
280.59 |
| May 13 2015 |
3237 |
286.8 |
| May 06 2015 |
3764 |
326.49 |
| May 06 2015 |
1703 |
280.59 |
| May 06 2015 |
3124 |
286.8 |
| Apr 29 2015 |
3841 |
326.49 |
| Apr 29 2015 |
1757 |
280.59 |
| Apr 29 2015 |
3204 |
286.8 |
| Apr 22 2015 |
3887 |
326.49 |
| Apr 22 2015 |
2248 |
290.72 |
| Apr 22 2015 |
3495 |
290.72 |
| Apr 15 2015 |
3913 |
326.49 |
| Apr 15 2015 |
2051 |
286.4 |
| Apr 15 2015 |
3552 |
290.72 |
| Apr 08 2015 |
3914 |
326.49 |
| Apr 08 2015 |
2085 |
286.4 |
| Apr 08 2015 |
3603 |
290.72 |
| Apr 01 2015 |
3972 |
326.49 |
| Apr 01 2015 |
2111 |
286.4 |
| Apr 01 2015 |
3658 |
290.72 |
| Mar 25 2015 |
3804 |
326.49 |
| Mar 25 2015 |
2085 |
286.4 |
| Mar 25 2015 |
3594 |
290.72 |
| Mar 18 2015 |
3737 |
326.34 |
| Mar 18 2015 |
2115 |
286.4 |
| Mar 18 2015 |
3241 |
285.57 |
| Mar 11 2015 |
3054 |
312.98 |
| Mar 11 2015 |
2140 |
286.4 |
| Mar 11 2015 |
3411 |
285.57 |
| Mar 04 2015 |
3112 |
312.98 |
| Mar 04 2015 |
2167 |
286.4 |
| Mar 04 2015 |
3441 |
285.57 |
| Feb 25 2015 |
3118 |
312.98 |
| Feb 25 2015 |
2174 |
286.4 |
| Feb 25 2015 |
3467 |
285.57 |
| Feb 18 2015 |
3207 |
312.98 |
| Feb 18 2015 |
2209 |
286.4 |
| Feb 18 2015 |
3525 |
285.57 |
| Feb 11 2015 |
3227 |
312.98 |
| Feb 11 2015 |
2222 |
286.4 |
| Feb 11 2015 |
3530 |
285.57 |
| Feb 04 2015 |
3240 |
312.98 |
| Feb 04 2015 |
2230 |
286.4 |
| Feb 04 2015 |
3537 |
285.57 |
| Jan 28 2015 |
3243 |
312.98 |
| Jan 28 2015 |
2238 |
286.4 |
| Jan 28 2015 |
3556 |
285.57 |
| Jan 21 2015 |
3255 |
312.98 |
| Jan 21 2015 |
2242 |
286.4 |
| Jan 21 2015 |
3571 |
285.57 |
| Jan 14 2015 |
3256 |
312.98 |
| Jan 14 2015 |
2250 |
286.4 |
| Jan 14 2015 |
3578 |
285.57 |
| Jan 07 2015 |
3256 |
312.98 |
| Jan 07 2015 |
2251 |
286.4 |
| Jan 07 2015 |
3576 |
285.57 |
| Dec 31 2014 |
3256 |
312.98 |
| Dec 31 2014 |
2251 |
286.4 |
| Dec 31 2014 |
3574 |
285.57 |
| Dec 24 2014 |
3256 |
312.98 |
| Dec 24 2014 |
2251 |
286.4 |
| Dec 24 2014 |
3574 |
285.57 |
| Dec 17 2014 |
3256 |
312.98 |
| Dec 17 2014 |
2251 |
286.4 |
| Dec 17 2014 |
3575 |
285.57 |
| Dec 10 2014 |
3256 |
312.98 |
| Dec 10 2014 |
2251 |
286.4 |
| Dec 10 2014 |
3575 |
285.57 |
| Dec 03 2014 |
3256 |
312.98 |
| Dec 03 2014 |
2251 |
286.4 |
| Dec 03 2014 |
3575 |
285.57 |
| Nov 26 2014 |
3256 |
312.98 |
| Nov 26 2014 |
2251 |
286.4 |
| Nov 26 2014 |
3575 |
285.57 |
| Nov 19 2014 |
3256 |
312.98 |
| Nov 19 2014 |
2251 |
286.4 |
| Nov 19 2014 |
3575 |
285.57 |
| Nov 12 2014 |
3256 |
312.98 |
| Nov 12 2014 |
2251 |
286.4 |
| Nov 12 2014 |
3575 |
285.57 |
| Nov 05 2014 |
3256 |
312.98 |
| Nov 05 2014 |
2251 |
286.4 |
| Nov 05 2014 |
3575 |
285.57 |
| Oct 29 2014 |
3257 |
312.98 |
| Oct 29 2014 |
2251 |
286.4 |
| Oct 29 2014 |
3576 |
285.57 |
| Oct 22 2014 |
3257 |
312.98 |
| Oct 22 2014 |
2243 |
286.4 |
| Oct 22 2014 |
3584 |
285.57 |
| Oct 15 2014 |
3253 |
312.98 |
| Oct 15 2014 |
2241 |
286.4 |
| Oct 15 2014 |
3586 |
285.57 |
| Oct 08 2014 |
3268 |
312.98 |
| Oct 08 2014 |
2239 |
286.4 |
| Oct 08 2014 |
3587 |
285.57 |
| Oct 01 2014 |
3269 |
312.98 |
| Oct 01 2014 |
2249 |
286.4 |
| Oct 01 2014 |
3588 |
285.57 |
| Sep 24 2014 |
3268 |
312.98 |
| Sep 24 2014 |
2250 |
286.4 |
| Sep 24 2014 |
3574 |
285.57 |
| Sep 17 2014 |
3263 |
312.98 |
| Sep 17 2014 |
2279 |
286.4 |
| Sep 17 2014 |
3600 |
285.57 |
| Sep 10 2014 |
3280 |
312.98 |
| Sep 10 2014 |
2124 |
283.19 |
| Sep 10 2014 |
3457 |
283.48 |
| Sep 03 2014 |
3281 |
312.98 |
| Sep 03 2014 |
2152 |
283.19 |
| Sep 03 2014 |
3489 |
283.48 |
| Aug 27 2014 |
3258 |
312.98 |
| Aug 27 2014 |
2182 |
283.19 |
| Aug 27 2014 |
3499 |
283.48 |
| Aug 20 2014 |
3275 |
312.98 |
| Aug 20 2014 |
2194 |
283.19 |
| Aug 20 2014 |
3523 |
283.48 |
| Aug 13 2014 |
3285 |
312.98 |
| Aug 13 2014 |
2277 |
284.5 |
| Aug 13 2014 |
3440 |
281.58 |
| Aug 06 2014 |
3326 |
312.98 |
| Aug 06 2014 |
2297 |
284.5 |
| Aug 06 2014 |
3438 |
281.58 |
| Jul 30 2014 |
3343 |
312.98 |
| Jul 30 2014 |
2308 |
284.5 |
| Jul 30 2014 |
3488 |
281.58 |
| Jul 23 2014 |
3363 |
312.98 |
| Jul 23 2014 |
2303 |
284.5 |
| Jul 23 2014 |
3501 |
281.58 |
| Jul 16 2014 |
3400 |
312.98 |
| Jul 16 2014 |
2279 |
284.5 |
| Jul 16 2014 |
3468 |
281.58 |
| Jul 09 2014 |
3126 |
307.54 |
| Jul 09 2014 |
2332 |
284.5 |
| Jul 09 2014 |
3676 |
284.5 |
| Jul 02 2014 |
3181 |
307.54 |
| Jul 02 2014 |
2359 |
284.5 |
| Jul 02 2014 |
3748 |
284.5 |
| Jun 25 2014 |
3210 |
307.54 |
| Jun 25 2014 |
3054 |
297.11 |
| Jun 25 2014 |
4074 |
290.23 |
| Jun 18 2014 |
3245 |
307.54 |
| Jun 18 2014 |
3096 |
297.11 |
| Jun 18 2014 |
4117 |
290.23 |
| Jun 11 2014 |
3274 |
307.54 |
| Jun 11 2014 |
3234 |
299.35 |
| Jun 11 2014 |
4288 |
292.46 |
| Jun 04 2014 |
3311 |
307.54 |
| Jun 04 2014 |
2825 |
289.58 |
| Jun 04 2014 |
4361 |
292.46 |
| May 28 2014 |
3346 |
307.54 |
| May 28 2014 |
2737 |
287.25 |
| May 28 2014 |
4338 |
291.63 |
| May 21 2014 |
3361 |
307.54 |
| May 21 2014 |
2791 |
287.25 |
| May 21 2014 |
4369 |
291.63 |
| May 14 2014 |
3560 |
327.87 |
| May 14 2014 |
4991 |
333.69 |
| May 14 2014 |
2831 |
287.25 |
| May 14 2014 |
4411 |
291.63 |
| May 07 2014 |
3405 |
327.87 |
| May 07 2014 |
4879 |
333.69 |
| May 07 2014 |
2828 |
287.25 |
| May 07 2014 |
4422 |
291.63 |
| Apr 30 2014 |
3585 |
327.87 |
| Apr 30 2014 |
5103 |
333.69 |
| Apr 30 2014 |
2986 |
287.25 |
| Apr 30 2014 |
4582 |
291.63 |
| Apr 23 2014 |
3696 |
327.87 |
| Apr 23 2014 |
5237 |
333.69 |
| Apr 23 2014 |
2838 |
283.09 |
| Apr 23 2014 |
4013 |
282.69 |
| Apr 16 2014 |
3676 |
327.87 |
| Apr 16 2014 |
5246 |
333.69 |
| Apr 16 2014 |
3452 |
294.76 |
| Apr 16 2014 |
4734 |
292.72 |
| Apr 09 2014 |
3688 |
327.87 |
| Apr 09 2014 |
5431 |
333.69 |
| Apr 09 2014 |
3514 |
294.76 |
| Apr 09 2014 |
4845 |
292.72 |
| Apr 02 2014 |
3605 |
327.87 |
| Apr 02 2014 |
5444 |
333.69 |
| Apr 02 2014 |
3562 |
294.76 |
| Apr 02 2014 |
4753 |
292.72 |
| Mar 26 2014 |
3598 |
327.87 |
| Mar 26 2014 |
5391 |
333.69 |
| Mar 26 2014 |
3307 |
289.29 |
| Mar 26 2014 |
4802 |
292.72 |
| Mar 19 2014 |
3690 |
327.87 |
| Mar 19 2014 |
5216 |
330.85 |
| Mar 19 2014 |
3336 |
289.29 |
| Mar 19 2014 |
4848 |
292.72 |
| Mar 12 2014 |
3712 |
327.87 |
| Mar 12 2014 |
6629 |
349.85 |
| Mar 12 2014 |
3354 |
289.29 |
| Mar 12 2014 |
5787 |
303.72 |
| Mar 05 2014 |
3678 |
327.87 |
| Mar 05 2014 |
6887 |
353.66 |
| Mar 05 2014 |
3370 |
289.29 |
| Mar 05 2014 |
5799 |
303.72 |
| Feb 26 2014 |
3706 |
327.87 |
| Feb 26 2014 |
6911 |
353.66 |
| Feb 26 2014 |
3404 |
289.29 |
| Feb 26 2014 |
5831 |
303.72 |
| Feb 19 2014 |
3712 |
327.87 |
| Feb 19 2014 |
6966 |
353.66 |
| Feb 19 2014 |
3433 |
289.29 |
| Feb 19 2014 |
5861 |
303.72 |
| Feb 12 2014 |
3737 |
327.87 |
| Feb 12 2014 |
6948 |
353.66 |
| Feb 12 2014 |
3427 |
289.29 |
| Feb 12 2014 |
5853 |
303.72 |
| Feb 05 2014 |
3736 |
327.87 |
| Feb 05 2014 |
6978 |
353.66 |
| Feb 05 2014 |
3487 |
289.29 |
| Feb 05 2014 |
5896 |
303.72 |
| Jan 29 2014 |
3736 |
327.87 |
| Jan 29 2014 |
6950 |
353.66 |
| Jan 29 2014 |
3518 |
289.29 |
| Jan 29 2014 |
5930 |
303.72 |
| Jan 22 2014 |
3728 |
327.87 |
| Jan 22 2014 |
6932 |
353.66 |
| Jan 22 2014 |
3540 |
289.29 |
| Jan 22 2014 |
5920 |
303.72 |
| Jan 15 2014 |
3728 |
327.87 |
| Jan 15 2014 |
6935 |
353.66 |
| Jan 15 2014 |
3555 |
289.29 |
| Jan 15 2014 |
5935 |
303.72 |
| Jan 08 2014 |
3728 |
327.87 |
| Jan 08 2014 |
6921 |
353.66 |
| Jan 08 2014 |
3561 |
289.29 |
| Jan 08 2014 |
5940 |
303.72 |
| Jan 01 2014 |
3728 |
327.87 |
| Jan 01 2014 |
6921 |
353.66 |
| Jan 01 2014 |
3562 |
289.29 |
| Jan 01 2014 |
5940 |
303.72 |
| Dec 25 2013 |
3728 |
327.87 |
| Dec 25 2013 |
6921 |
353.66 |
| Dec 25 2013 |
3562 |
289.29 |
| Dec 25 2013 |
5940 |
303.72 |
| Dec 18 2013 |
3728 |
327.87 |
| Dec 18 2013 |
6921 |
353.66 |
| Dec 18 2013 |
3562 |
289.29 |
| Dec 18 2013 |
5940 |
303.72 |
| Dec 11 2013 |
3729 |
327.87 |
| Dec 11 2013 |
6921 |
353.66 |
| Dec 11 2013 |
3562 |
289.29 |
| Dec 11 2013 |
5940 |
303.72 |
| Dec 04 2013 |
3729 |
327.87 |
| Dec 04 2013 |
6922 |
353.66 |
| Dec 04 2013 |
3562 |
289.29 |
| Dec 04 2013 |
5941 |
303.72 |
| Nov 27 2013 |
3729 |
327.87 |
| Nov 27 2013 |
6922 |
353.66 |
| Nov 27 2013 |
3562 |
289.29 |
| Nov 27 2013 |
5941 |
303.72 |
| Nov 20 2013 |
3730 |
327.87 |
| Nov 20 2013 |
6922 |
353.66 |
| Nov 20 2013 |
3562 |
289.29 |
| Nov 20 2013 |
5942 |
303.72 |
| Nov 13 2013 |
3730 |
327.87 |
| Nov 13 2013 |
6922 |
353.66 |
| Nov 13 2013 |
3562 |
289.29 |
| Nov 13 2013 |
5941 |
303.72 |
| Nov 06 2013 |
3730 |
327.87 |
| Nov 06 2013 |
6922 |
353.66 |
| Nov 06 2013 |
3562 |
289.29 |
| Nov 06 2013 |
5941 |
303.72 |
| Oct 30 2013 |
3730 |
327.87 |
| Oct 30 2013 |
6922 |
353.66 |
| Oct 30 2013 |
3562 |
289.29 |
| Oct 30 2013 |
5940 |
303.72 |
| Oct 23 2013 |
3730 |
327.87 |
| Oct 23 2013 |
6920 |
353.66 |
| Oct 23 2013 |
3562 |
289.29 |
| Oct 23 2013 |
5940 |
303.72 |
| Oct 16 2013 |
3724 |
327.87 |
| Oct 16 2013 |
6947 |
353.66 |
| Oct 16 2013 |
3559 |
289.29 |
| Oct 16 2013 |
5942 |
303.72 |
| Oct 09 2013 |
3714 |
327.87 |
| Oct 09 2013 |
6900 |
353.66 |
| Oct 09 2013 |
3572 |
289.29 |
| Oct 09 2013 |
5955 |
303.72 |
| Oct 02 2013 |
3729 |
327.87 |
| Oct 02 2013 |
6907 |
353.66 |
| Oct 02 2013 |
3565 |
289.29 |
| Oct 02 2013 |
5963 |
303.72 |
| Sep 25 2013 |
3717 |
327.87 |
| Sep 25 2013 |
6877 |
353.66 |
| Sep 25 2013 |
3547 |
289.29 |
| Sep 25 2013 |
5958 |
303.72 |
| Sep 18 2013 |
3704 |
327.87 |
| Sep 18 2013 |
6817 |
353.66 |
| Sep 18 2013 |
3528 |
289.29 |
| Sep 18 2013 |
5936 |
303.72 |
| Sep 11 2013 |
3641 |
327.87 |
| Sep 11 2013 |
6808 |
353.66 |
| Sep 11 2013 |
3528 |
289.29 |
| Sep 11 2013 |
5225 |
295.31 |
| Sep 04 2013 |
3658 |
327.87 |
| Sep 04 2013 |
6870 |
353.66 |
| Sep 04 2013 |
3554 |
289.29 |
| Sep 04 2013 |
5238 |
295.31 |
| Aug 28 2013 |
3788 |
327.87 |
| Aug 28 2013 |
6892 |
353.66 |
| Aug 28 2013 |
3577 |
289.29 |
| Aug 28 2013 |
4827 |
289.29 |
| Aug 21 2013 |
3778 |
327.87 |
| Aug 21 2013 |
6931 |
353.66 |
| Aug 21 2013 |
3626 |
289.29 |
| Aug 21 2013 |
4868 |
289.29 |
| Aug 14 2013 |
3408 |
327.87 |
| Aug 14 2013 |
6994 |
353.66 |
| Aug 14 2013 |
3660 |
289.29 |
| Aug 14 2013 |
4665 |
289.29 |
| Aug 07 2013 |
3428 |
327.87 |
| Aug 07 2013 |
6993 |
353.66 |
| Aug 07 2013 |
3740 |
289.29 |
| Aug 07 2013 |
4718 |
289.29 |
| Jul 31 2013 |
3418 |
327.87 |
| Jul 31 2013 |
7103 |
353.66 |
| Jul 31 2013 |
3789 |
289.29 |
| Jul 31 2013 |
4772 |
289.29 |
| Jul 24 2013 |
3434 |
327.87 |
| Jul 24 2013 |
7036 |
353.66 |
| Jul 24 2013 |
3819 |
289.29 |
| Jul 24 2013 |
4795 |
289.29 |
| Jul 17 2013 |
3345 |
327.87 |
| Jul 17 2013 |
7068 |
353.66 |
| Jul 17 2013 |
3831 |
289.29 |
| Jul 17 2013 |
4797 |
289.29 |
| Jul 10 2013 |
3404 |
327.87 |
| Jul 10 2013 |
7106 |
353.66 |
| Jul 10 2013 |
3881 |
289.29 |
| Jul 10 2013 |
4857 |
289.29 |
| Jul 03 2013 |
3308 |
327.87 |
| Jul 03 2013 |
7153 |
353.66 |
| Jul 03 2013 |
3442 |
280.14 |
| Jul 03 2013 |
4827 |
289.29 |
| Jun 26 2013 |
3255 |
327.87 |
| Jun 26 2013 |
7130 |
353.66 |
| Jun 26 2013 |
3565 |
280.14 |
| Jun 26 2013 |
5227 |
293.41 |
| Jun 19 2013 |
3224 |
327.87 |
| Jun 19 2013 |
7213 |
353.66 |
| Jun 19 2013 |
3649 |
280.14 |
| Jun 19 2013 |
5312 |
293.41 |
| Jun 12 2013 |
2409 |
298.73 |
| Jun 12 2013 |
6429 |
342.28 |
| Jun 12 2013 |
3684 |
280.14 |
| Jun 12 2013 |
5408 |
293.41 |
| Jun 05 2013 |
2312 |
298.73 |
| Jun 05 2013 |
6395 |
342.28 |
| Jun 05 2013 |
4073 |
287.94 |
| Jun 05 2013 |
5387 |
293.19 |
| May 29 2013 |
2306 |
298.73 |
| May 29 2013 |
6323 |
342.28 |
| May 29 2013 |
3822 |
282.71 |
| May 29 2013 |
5457 |
294.38 |
| May 22 2013 |
1918 |
284.17 |
| May 22 2013 |
5690 |
330.57 |
| May 22 2013 |
3910 |
282.71 |
| May 22 2013 |
4712 |
281.94 |
| May 15 2013 |
1968 |
284.17 |
| May 15 2013 |
5728 |
330.57 |
| May 15 2013 |
3979 |
282.71 |
| May 15 2013 |
4769 |
281.94 |
| May 08 2013 |
1846 |
284.17 |
| May 08 2013 |
5720 |
330.57 |
| May 08 2013 |
3782 |
279.3 |
| May 08 2013 |
4919 |
284.88 |
| May 01 2013 |
1945 |
284.17 |
| May 01 2013 |
5886 |
330.57 |
| May 01 2013 |
3862 |
279.3 |
| May 01 2013 |
4999 |
284.88 |
| Apr 24 2013 |
1945 |
284.17 |
| Apr 24 2013 |
5734 |
330.57 |
| Apr 24 2013 |
3885 |
279.3 |
| Apr 24 2013 |
5004 |
284.88 |
| Apr 17 2013 |
2012 |
284.17 |
| Apr 17 2013 |
5829 |
330.57 |
| Apr 17 2013 |
3953 |
279.3 |
| Apr 17 2013 |
5050 |
284.88 |
| Apr 10 2013 |
1982 |
284.17 |
| Apr 10 2013 |
5895 |
330.57 |
| Apr 10 2013 |
3927 |
279.3 |
| Apr 10 2013 |
5135 |
284.88 |
| Apr 03 2013 |
1975 |
284.17 |
| Apr 03 2013 |
5904 |
330.57 |
| Apr 03 2013 |
3932 |
279.3 |
| Apr 03 2013 |
5176 |
284.88 |
| Mar 27 2013 |
2018 |
284.17 |
| Mar 27 2013 |
6026 |
330.57 |
| Mar 27 2013 |
3904 |
278.01 |
| Mar 27 2013 |
4873 |
279.22 |
| Mar 20 2013 |
1909 |
284.17 |
| Mar 20 2013 |
6011 |
330.57 |
| Mar 20 2013 |
3879 |
278.01 |
| Mar 20 2013 |
4902 |
279.22 |
| Mar 13 2013 |
1432 |
284.17 |
| Mar 13 2013 |
4509 |
330.91 |
| Mar 13 2013 |
4909 |
279.22 |
| Oct 19 2012 |
4144 |
297.47 |
| Oct 19 2012 |
5270 |
297.47 |
| Sep 23 2012 |
4123 |
297.47 |
| Sep 23 2012 |
5263 |
297.47 |
| Aug 31 2012 |
4015 |
297.47 |
| Aug 31 2012 |
5213 |
297.47 |
| Aug 24 2012 |
3979 |
297.47 |
| Aug 24 2012 |
5175 |
297.47 |
| Aug 10 2012 |
4145 |
301.47 |
| Aug 10 2012 |
5731 |
306.68 |
| Aug 03 2012 |
4076 |
301.47 |
| Aug 03 2012 |
5687 |
306.68 |
| Jul 27 2012 |
4006 |
301.47 |
| Jul 27 2012 |
5634 |
306.68 |
| Jul 06 2012 |
3925 |
301.47 |
| Jul 06 2012 |
5576 |
306.68 |
| Jun 22 2012 |
3729 |
302.81 |
| Jun 22 2012 |
5032 |
301.18 |
| Jun 15 2012 |
3787 |
302.81 |
| Jun 15 2012 |
5394 |
301.18 |
| Jun 08 2012 |
3766 |
302.81 |
| Jun 08 2012 |
5370 |
301.18 |
| Jun 01 2012 |
4134 |
313.87 |
| Jun 01 2012 |
5666 |
305.54 |
| May 25 2012 |
3158 |
304.64 |
| May 25 2012 |
4981 |
300.39 |
| May 18 2012 |
3239 |
304.64 |
| May 18 2012 |
5080 |
300.39 |
| May 11 2012 |
4889 |
346.26 |
| May 11 2012 |
5541 |
307.02 |
| May 04 2012 |
4642 |
346.26 |
| May 04 2012 |
5478 |
307.02 |
| Apr 27 2012 |
4527 |
346.26 |
| Apr 27 2012 |
5436 |
307.02 |
| Apr 13 2012 |
3872 |
352.66 |
| Apr 13 2012 |
1432 |
258.5 |
| Apr 13 2012 |
4339 |
293.16 |
| Apr 06 2012 |
3549 |
352.66 |
| Apr 06 2012 |
1411 |
258.5 |
| Apr 06 2012 |
4292 |
293.16 |
| Mar 27 2012 |
3428 |
352.66 |
| Mar 27 2012 |
1611 |
267.34 |
| Mar 27 2012 |
3809 |
284.85 |
| Sep 23 2011 |
4648 |
352.66 |
| Sep 23 2011 |
1934 |
262.41 |
| Sep 23 2011 |
3012 |
275.34 |
| Sep 16 2011 |
4644 |
352.66 |
| Sep 16 2011 |
1931 |
262.41 |
| Sep 16 2011 |
3008 |
275.34 |
| Sep 10 2011 |
4551 |
352.66 |
| Sep 10 2011 |
1882 |
262.41 |
| Sep 10 2011 |
2984 |
275.34 |
| Sep 02 2011 |
4458 |
352.66 |
| Sep 02 2011 |
1885 |
262.41 |
| Sep 02 2011 |
2956 |
275.34 |
| Aug 26 2011 |
4445 |
352.66 |
| Aug 26 2011 |
1881 |
262.41 |
| Aug 26 2011 |
2954 |
275.34 |
| Aug 19 2011 |
4356 |
352.66 |
| Aug 19 2011 |
1806 |
262.41 |
| Aug 19 2011 |
2613 |
275.34 |
| Aug 12 2011 |
4344 |
352.66 |
| Aug 12 2011 |
1772 |
262.41 |
| Aug 12 2011 |
2579 |
275.34 |
| Aug 05 2011 |
4281 |
352.66 |
| Aug 05 2011 |
1773 |
262.41 |
| Aug 05 2011 |
2576 |
275.34 |
| Jul 29 2011 |
4264 |
352.66 |
| Jul 29 2011 |
1765 |
262.41 |
| Jul 29 2011 |
2575 |
275.34 |
| Jul 22 2011 |
4025 |
352.66 |
| Jul 22 2011 |
1653 |
262.41 |
| Jul 22 2011 |
2426 |
275.34 |
| Jul 15 2011 |
3836 |
352.66 |
| Jul 15 2011 |
1570 |
262.41 |
| Jul 15 2011 |
2305 |
275.34 |
| Jul 08 2011 |
3675 |
352.66 |
| Jul 08 2011 |
1527 |
262.41 |
| Jul 08 2011 |
2281 |
275.34 |
| Jul 01 2011 |
2913 |
352.66 |
| Jul 01 2011 |
996 |
256.77 |
| Jul 01 2011 |
1787 |
275.95 |
| Jun 17 2011 |
957 |
255.03 |
| Jun 17 2011 |
1405 |
255.03 |
| Jun 10 2011 |
1039 |
255.03 |
| Jun 10 2011 |
1448 |
255.03 |
| Jun 03 2011 |
953 |
255.03 |
| Jun 03 2011 |
1346 |
255.03 |
| May 29 2011 |
946 |
255.03 |
| May 29 2011 |
1367 |
255.03 |
