Jul 07 2017 |
8021 |
410.82 |
Jul 07 2017 |
11664 |
410.82 |
Jun 30 2017 |
8088 |
410.82 |
Jun 30 2017 |
11727 |
410.82 |
Jun 23 2017 |
9072 |
410.82 |
Jun 23 2017 |
11822 |
410.82 |
Jun 16 2017 |
9150 |
410.82 |
Jun 16 2017 |
11802 |
410.82 |
Jun 09 2017 |
9232 |
410.82 |
Jun 09 2017 |
11713 |
410.82 |
Jun 02 2017 |
9263 |
410.82 |
Jun 02 2017 |
11909 |
410.82 |
May 26 2017 |
9339 |
410.82 |
May 26 2017 |
11967 |
410.82 |
May 19 2017 |
9381 |
410.82 |
May 19 2017 |
12085 |
410.82 |
May 12 2017 |
9526 |
410.82 |
May 12 2017 |
12178 |
410.82 |
May 05 2017 |
9549 |
410.82 |
May 05 2017 |
12194 |
410.82 |
Apr 28 2017 |
9381 |
410.82 |
Apr 28 2017 |
12048 |
410.82 |
Apr 21 2017 |
9580 |
410.82 |
Apr 21 2017 |
12187 |
410.82 |
Apr 14 2017 |
9630 |
410.82 |
Apr 14 2017 |
12225 |
410.82 |
Apr 07 2017 |
7853 |
392.1 |
Apr 07 2017 |
9635 |
392.1 |
Mar 31 2017 |
4692 |
352.42 |
Mar 31 2017 |
5387 |
352.42 |
Mar 24 2017 |
5153 |
359.52 |
Mar 24 2017 |
6029 |
359.52 |
Mar 17 2017 |
5209 |
359.52 |
Mar 17 2017 |
6053 |
359.52 |
Mar 10 2017 |
5246 |
359.52 |
Mar 10 2017 |
6100 |
359.52 |
Mar 03 2017 |
5216 |
359.52 |
Mar 03 2017 |
6112 |
359.52 |
Feb 24 2017 |
5180 |
359.52 |
Feb 24 2017 |
6154 |
359.52 |
Feb 17 2017 |
5036 |
359.52 |
Feb 17 2017 |
6168 |
359.52 |
Feb 10 2017 |
5056 |
359.52 |
Feb 10 2017 |
6194 |
359.52 |
Feb 03 2017 |
5063 |
359.52 |
Feb 03 2017 |
6217 |
359.52 |
Jan 27 2017 |
5078 |
359.52 |
Jan 27 2017 |
6217 |
359.52 |
Jan 20 2017 |
5085 |
359.52 |
Jan 20 2017 |
6228 |
359.52 |
Jan 13 2017 |
5085 |
359.52 |
Jan 13 2017 |
6231 |
359.52 |
Jan 06 2017 |
5086 |
359.52 |
Jan 06 2017 |
6219 |
359.52 |
Dec 30 2016 |
5089 |
359.52 |
Dec 30 2016 |
6221 |
359.52 |
Dec 23 2016 |
5089 |
359.52 |
Dec 23 2016 |
6221 |
359.52 |
Dec 16 2016 |
5085 |
359.52 |
Dec 16 2016 |
6219 |
359.52 |
Dec 09 2016 |
5086 |
359.52 |
Dec 09 2016 |
6220 |
359.52 |
Dec 02 2016 |
5086 |
359.52 |
Dec 02 2016 |
6220 |
359.52 |
Nov 25 2016 |
5083 |
359.52 |
Nov 25 2016 |
6215 |
359.52 |
Nov 18 2016 |
5083 |
359.52 |
Nov 18 2016 |
6215 |
359.52 |
Nov 11 2016 |
5083 |
359.52 |
Nov 11 2016 |
6216 |
359.52 |
Nov 04 2016 |
5083 |
359.52 |
Nov 04 2016 |
6216 |
359.52 |
Oct 28 2016 |
5084 |
359.52 |
Oct 28 2016 |
6225 |
359.52 |
Oct 21 2016 |
5089 |
359.52 |
Oct 21 2016 |
6230 |
359.52 |
Oct 14 2016 |
5110 |
359.52 |
Oct 14 2016 |
6270 |
359.52 |
Oct 07 2016 |
5114 |
359.52 |
Oct 07 2016 |
6274 |
359.52 |
Sep 30 2016 |
5121 |
359.52 |
Sep 30 2016 |
6275 |
359.52 |
Sep 23 2016 |
5121 |
359.52 |
Sep 23 2016 |
6238 |
359.52 |
Sep 16 2016 |
5162 |
359.52 |
Sep 16 2016 |
6254 |
359.52 |
Sep 09 2016 |
5216 |
359.52 |
Sep 09 2016 |
6272 |
359.52 |
Sep 02 2016 |
285 |
236.71 |
Sep 02 2016 |
278 |
236.71 |
Aug 26 2016 |
277 |
236.19 |
Aug 26 2016 |
276 |
236.19 |
Aug 19 2016 |
281 |
236.19 |
Aug 19 2016 |
276 |
236.19 |
Aug 12 2016 |
231 |
230.97 |
Aug 12 2016 |
382 |
230.97 |
Aug 05 2016 |
241 |
230.97 |
Aug 05 2016 |
456 |
230.97 |
Jul 29 2016 |
243 |
230.97 |
Jul 29 2016 |
446 |
230.97 |
Jul 22 2016 |
257 |
230.97 |
Jul 22 2016 |
456 |
230.97 |
Jun 22 2016 |
528 |
265.34 |
Jun 22 2016 |
228 |
225.32 |
Jun 22 2016 |
486 |
225.32 |
Jun 15 2016 |
542 |
265.34 |
Jun 15 2016 |
235 |
225.32 |
Jun 15 2016 |
492 |
225.32 |
Jun 08 2016 |
517 |
265.34 |
Jun 08 2016 |
228 |
225.32 |
Jun 08 2016 |
485 |
225.32 |
Jun 01 2016 |
2360 |
309.75 |
Jun 01 2016 |
704 |
275.19 |
Jun 01 2016 |
231 |
225.32 |
Jun 01 2016 |
531 |
225.32 |
May 25 2016 |
2351 |
309.75 |
May 25 2016 |
709 |
275.19 |
May 25 2016 |
251 |
225.32 |
May 25 2016 |
538 |
225.32 |
May 18 2016 |
2331 |
309.75 |
May 18 2016 |
715 |
275.19 |
May 18 2016 |
245 |
225.32 |
May 18 2016 |
536 |
225.32 |
May 11 2016 |
2264 |
309.75 |
May 11 2016 |
704 |
275.19 |
May 11 2016 |
239 |
225.32 |
May 11 2016 |
511 |
225.32 |
May 04 2016 |
2295 |
309.75 |
May 04 2016 |
701 |
275.19 |
May 04 2016 |
236 |
225.32 |
May 04 2016 |
513 |
225.32 |
Apr 27 2016 |
2380 |
309.75 |
Apr 27 2016 |
747 |
275.19 |
Apr 27 2016 |
263 |
225.32 |
Apr 27 2016 |
538 |
225.32 |
Apr 20 2016 |
2444 |
309.75 |
Apr 20 2016 |
613 |
265.06 |
Apr 20 2016 |
314 |
225.32 |
Apr 20 2016 |
594 |
225.32 |
Apr 13 2016 |
2458 |
309.75 |
Apr 13 2016 |
938 |
280.34 |
Apr 13 2016 |
308 |
225.32 |
Apr 13 2016 |
600 |
225.32 |
Apr 06 2016 |
2503 |
309.75 |
Apr 06 2016 |
1457 |
295.23 |
Apr 06 2016 |
313 |
225.32 |
Apr 06 2016 |
591 |
225.32 |
Mar 30 2016 |
2464 |
309.75 |
Mar 30 2016 |
1434 |
295.23 |
Mar 30 2016 |
291 |
223.38 |
Mar 30 2016 |
556 |
223.38 |
Mar 23 2016 |
2534 |
309.75 |
Mar 23 2016 |
1239 |
287.47 |
Mar 23 2016 |
279 |
222.94 |
Mar 23 2016 |
556 |
222.94 |
Mar 16 2016 |
2528 |
309.75 |
Mar 16 2016 |
1114 |
282.96 |
Mar 16 2016 |
264 |
222.94 |
Mar 16 2016 |
543 |
222.94 |
Mar 09 2016 |
2549 |
309.75 |
Mar 09 2016 |
786 |
270.03 |
Mar 09 2016 |
266 |
222.94 |
Mar 09 2016 |
554 |
222.94 |
Mar 02 2016 |
2558 |
309.75 |
Mar 02 2016 |
780 |
270.03 |
Mar 02 2016 |
264 |
222.94 |
Mar 02 2016 |
548 |
222.94 |
Feb 24 2016 |
2542 |
309.75 |
Feb 24 2016 |
784 |
270.03 |
Feb 24 2016 |
266 |
222.94 |
Feb 24 2016 |
557 |
222.94 |
Feb 17 2016 |
2551 |
309.75 |
Feb 17 2016 |
799 |
270.03 |
Feb 17 2016 |
266 |
222.94 |
Feb 17 2016 |
559 |
222.94 |
Feb 10 2016 |
2565 |
309.75 |
Feb 10 2016 |
808 |
270.03 |
Feb 10 2016 |
268 |
222.94 |
Feb 10 2016 |
563 |
222.94 |
Feb 03 2016 |
2563 |
309.75 |
Feb 03 2016 |
812 |
270.03 |
Feb 03 2016 |
271 |
222.94 |
Feb 03 2016 |
565 |
222.94 |
Jan 27 2016 |
2563 |
309.75 |
Jan 27 2016 |
825 |
270.03 |
Jan 27 2016 |
271 |
222.94 |
Jan 27 2016 |
568 |
222.94 |
Jan 20 2016 |
2565 |
309.75 |
Jan 20 2016 |
831 |
270.03 |
Jan 20 2016 |
271 |
222.94 |
Jan 20 2016 |
569 |
222.94 |
Jan 13 2016 |
2565 |
309.75 |
Jan 13 2016 |
832 |
270.03 |
Jan 13 2016 |
271 |
222.94 |
Jan 13 2016 |
570 |
222.94 |
Jan 06 2016 |
2565 |
309.75 |
Jan 06 2016 |
832 |
270.03 |
Jan 06 2016 |
271 |
222.94 |
Jan 06 2016 |
570 |
222.94 |
Dec 30 2015 |
2567 |
309.75 |
Dec 30 2015 |
832 |
270.03 |
Dec 30 2015 |
270 |
222.94 |
Dec 30 2015 |
570 |
222.94 |
Dec 23 2015 |
2567 |
309.75 |
Dec 23 2015 |
832 |
270.03 |
Dec 23 2015 |
270 |
222.94 |
Dec 23 2015 |
570 |
222.94 |
Dec 16 2015 |
2567 |
309.75 |
Dec 16 2015 |
832 |
270.03 |
Dec 16 2015 |
270 |
222.94 |
Dec 16 2015 |
570 |
222.94 |
Dec 09 2015 |
2567 |
309.75 |
Dec 09 2015 |
832 |
270.03 |
Dec 09 2015 |
271 |
222.94 |
Dec 09 2015 |
571 |
222.94 |
Dec 02 2015 |
2567 |
309.75 |
Dec 02 2015 |
832 |
270.03 |
Dec 02 2015 |
271 |
222.94 |
Dec 02 2015 |
571 |
222.94 |
Nov 25 2015 |
2567 |
309.75 |
Nov 25 2015 |
832 |
270.03 |
Nov 25 2015 |
271 |
222.94 |
Nov 25 2015 |
571 |
222.94 |
Nov 18 2015 |
2567 |
309.75 |
Nov 18 2015 |
832 |
270.03 |
Nov 18 2015 |
271 |
222.94 |
Nov 18 2015 |
571 |
222.94 |
Nov 11 2015 |
2567 |
309.75 |
Nov 11 2015 |
833 |
270.03 |
Nov 11 2015 |
271 |
222.94 |
Nov 11 2015 |
571 |
222.94 |
Nov 04 2015 |
2567 |
309.75 |
Nov 04 2015 |
833 |
270.03 |
Nov 04 2015 |
271 |
222.94 |
Nov 04 2015 |
571 |
222.94 |
Oct 28 2015 |
2567 |
309.75 |
Oct 28 2015 |
833 |
270.03 |
Oct 28 2015 |
271 |
222.94 |
Oct 28 2015 |
571 |
222.94 |
Oct 21 2015 |
2568 |
309.75 |
Oct 21 2015 |
831 |
270.03 |
Oct 21 2015 |
271 |
222.94 |
Oct 21 2015 |
571 |
222.94 |
Oct 14 2015 |
2568 |
309.75 |
Oct 14 2015 |
833 |
270.03 |
Oct 14 2015 |
271 |
222.94 |
Oct 14 2015 |
571 |
222.94 |
Oct 07 2015 |
2568 |
309.75 |
Oct 07 2015 |
830 |
270.03 |
Oct 07 2015 |
271 |
222.94 |
Oct 07 2015 |
571 |
222.94 |
Sep 30 2015 |
2566 |
309.75 |
Sep 30 2015 |
831 |
270.03 |
Sep 30 2015 |
272 |
222.94 |
Sep 30 2015 |
575 |
222.94 |
Sep 23 2015 |
2588 |
309.75 |
Sep 23 2015 |
830 |
270.03 |
Sep 23 2015 |
273 |
222.94 |
Sep 23 2015 |
579 |
222.94 |
Sep 16 2015 |
2588 |
309.75 |
Sep 16 2015 |
822 |
270.03 |
Sep 16 2015 |
276 |
222.94 |
Sep 16 2015 |
578 |
222.94 |
Sep 09 2015 |
2587 |
309.75 |
Sep 09 2015 |
822 |
270.03 |
Sep 09 2015 |
278 |
222.94 |
Sep 09 2015 |
584 |
222.94 |
Sep 02 2015 |
2556 |
309.75 |
Sep 02 2015 |
835 |
270.03 |
Sep 02 2015 |
256 |
221.8 |
Sep 02 2015 |
555 |
221.8 |
Aug 26 2015 |
2638 |
309.75 |
Aug 26 2015 |
869 |
270.03 |
Aug 26 2015 |
263 |
221.8 |
Aug 26 2015 |
559 |
221.8 |
Aug 19 2015 |
2631 |
309.75 |
Aug 19 2015 |
895 |
270.03 |
Aug 19 2015 |
189 |
215.86 |
Aug 19 2015 |
510 |
219.12 |
Aug 12 2015 |
2663 |
309.75 |
Aug 12 2015 |
840 |
270.03 |
Aug 12 2015 |
189 |
215.86 |
Aug 12 2015 |
391 |
213.88 |
Aug 05 2015 |
2668 |
309.75 |
Aug 05 2015 |
857 |
270.03 |
Aug 05 2015 |
188 |
215.86 |
Aug 05 2015 |
386 |
213.88 |
Jul 29 2015 |
2631 |
309.75 |
Jul 29 2015 |
866 |
270.03 |
Jul 29 2015 |
184 |
215.03 |
Jul 29 2015 |
385 |
213.88 |
Jul 22 2015 |
2629 |
309.75 |
Jul 22 2015 |
871 |
270.03 |
Jul 22 2015 |
177 |
215.03 |
Jul 22 2015 |
383 |
213.88 |
Jul 15 2015 |
2704 |
309.75 |
Jul 15 2015 |
943 |
270.03 |
Jul 15 2015 |
203 |
214.95 |
Jul 15 2015 |
402 |
213.88 |
Jul 08 2015 |
2756 |
309.75 |
Jul 08 2015 |
949 |
270.03 |
Jul 08 2015 |
162 |
207.69 |
Jul 08 2015 |
366 |
209.6 |
Jul 01 2015 |
2792 |
309.75 |
Jul 01 2015 |
799 |
263.88 |
Jul 01 2015 |
160 |
207.69 |
Jul 01 2015 |
373 |
209.6 |
Jun 24 2015 |
2792 |
309.75 |
Jun 24 2015 |
1406 |
283.35 |
Jun 24 2015 |
185 |
211.36 |
Jun 24 2015 |
491 |
216.84 |
Jun 17 2015 |
2855 |
309.75 |
Jun 17 2015 |
1407 |
283.35 |
Jun 17 2015 |
258 |
217.78 |
Jun 17 2015 |
508 |
217.95 |
Jun 10 2015 |
614 |
223.04 |
Jun 10 2015 |
1146 |
275.23 |
Jun 10 2015 |
337 |
223.21 |
Jun 10 2015 |
677 |
227.88 |
Jun 03 2015 |
621 |
223.04 |
Jun 03 2015 |
1247 |
275.23 |
Jun 03 2015 |
343 |
223.21 |
Jun 03 2015 |
726 |
227.88 |
May 27 2015 |
624 |
223.04 |
May 27 2015 |
1246 |
275.23 |
May 27 2015 |
626 |
241.98 |
May 27 2015 |
1119 |
244.13 |
May 20 2015 |
616 |
223.04 |
May 20 2015 |
1268 |
275.23 |
May 20 2015 |
615 |
240.86 |
May 20 2015 |
1478 |
254.57 |
May 13 2015 |
607 |
223.04 |
May 13 2015 |
1290 |
275.23 |
May 13 2015 |
626 |
240.86 |
May 13 2015 |
1478 |
254.57 |
May 06 2015 |
558 |
223.04 |
May 06 2015 |
1250 |
275.23 |
May 06 2015 |
379 |
232.68 |
May 06 2015 |
912 |
240.4 |
Apr 29 2015 |
586 |
223.04 |
Apr 29 2015 |
1338 |
275.62 |
Apr 29 2015 |
329 |
227.31 |
Apr 29 2015 |
1152 |
246.85 |
Apr 22 2015 |
570 |
223.04 |
Apr 22 2015 |
1350 |
275.62 |
Apr 22 2015 |
330 |
227.31 |
Apr 22 2015 |
1164 |
246.85 |
Apr 15 2015 |
556 |
223.04 |
Apr 15 2015 |
1315 |
272.8 |
Apr 15 2015 |
380 |
229.83 |
Apr 15 2015 |
1572 |
255.83 |
Apr 08 2015 |
556 |
223.04 |
Apr 08 2015 |
1330 |
272.8 |
Apr 08 2015 |
387 |
229.83 |
Apr 08 2015 |
1592 |
255.83 |
Apr 01 2015 |
764 |
235.77 |
Apr 01 2015 |
1381 |
272.8 |
Apr 01 2015 |
536 |
238.28 |
Apr 01 2015 |
1746 |
258.45 |
Mar 25 2015 |
1091 |
252.8 |
Mar 25 2015 |
1064 |
264.22 |
Mar 25 2015 |
523 |
238.28 |
Mar 25 2015 |
937 |
238.28 |
Mar 18 2015 |
1080 |
252.8 |
Mar 18 2015 |
847 |
256.49 |
Mar 18 2015 |
557 |
240.03 |
Mar 18 2015 |
1004 |
240.03 |
Mar 11 2015 |
1109 |
252.8 |
Mar 11 2015 |
881 |
256.49 |
Mar 11 2015 |
577 |
240.03 |
Mar 11 2015 |
1119 |
240.03 |
Mar 04 2015 |
1111 |
252.8 |
Mar 04 2015 |
912 |
256.49 |
Mar 04 2015 |
593 |
240.03 |
Mar 04 2015 |
1129 |
240.03 |
Feb 25 2015 |
1102 |
252.8 |
Feb 25 2015 |
936 |
256.49 |
Feb 25 2015 |
601 |
240.03 |
Feb 25 2015 |
1143 |
240.03 |
Feb 18 2015 |
1122 |
252.8 |
Feb 18 2015 |
977 |
256.49 |
Feb 18 2015 |
604 |
240.03 |
Feb 18 2015 |
1163 |
240.03 |
Feb 11 2015 |
1121 |
252.8 |
Feb 11 2015 |
990 |
256.49 |
Feb 11 2015 |
609 |
240.03 |
Feb 11 2015 |
1171 |
240.03 |
Feb 04 2015 |
1120 |
252.8 |
Feb 04 2015 |
997 |
256.49 |
Feb 04 2015 |
607 |
240.03 |
Feb 04 2015 |
1166 |
240.03 |
Jan 28 2015 |
1120 |
252.8 |
Jan 28 2015 |
1002 |
256.49 |
Jan 28 2015 |
613 |
240.03 |
Jan 28 2015 |
1166 |
240.03 |
Jan 21 2015 |
1119 |
252.8 |
Jan 21 2015 |
1012 |
256.49 |
Jan 21 2015 |
614 |
240.03 |
Jan 21 2015 |
1171 |
240.03 |
Jan 14 2015 |
1119 |
252.8 |
Jan 14 2015 |
1014 |
256.49 |
Jan 14 2015 |
617 |
240.03 |
Jan 14 2015 |
1173 |
240.03 |
Jan 07 2015 |
1119 |
252.8 |
Jan 07 2015 |
1014 |
256.49 |
Jan 07 2015 |
620 |
240.03 |
Jan 07 2015 |
1175 |
240.03 |
Dec 31 2014 |
1119 |
252.8 |
Dec 31 2014 |
1014 |
256.49 |
Dec 31 2014 |
620 |
240.03 |
Dec 31 2014 |
1176 |
240.03 |
Dec 24 2014 |
1119 |
252.8 |
Dec 24 2014 |
1014 |
256.49 |
Dec 24 2014 |
620 |
240.03 |
Dec 24 2014 |
1176 |
240.03 |
Dec 17 2014 |
1119 |
252.8 |
Dec 17 2014 |
1014 |
256.49 |
Dec 17 2014 |
620 |
240.03 |
Dec 17 2014 |
1176 |
240.03 |
Dec 10 2014 |
1119 |
252.8 |
Dec 10 2014 |
1014 |
256.49 |
Dec 10 2014 |
620 |
240.03 |
Dec 10 2014 |
1176 |
240.03 |
Dec 03 2014 |
1119 |
252.8 |
Dec 03 2014 |
1014 |
256.49 |
Dec 03 2014 |
620 |
240.03 |
Dec 03 2014 |
1176 |
240.03 |
Nov 26 2014 |
1119 |
252.8 |
Nov 26 2014 |
1014 |
256.49 |
Nov 26 2014 |
620 |
240.03 |
Nov 26 2014 |
1176 |
240.03 |
Nov 19 2014 |
1119 |
252.8 |
Nov 19 2014 |
1014 |
256.49 |
Nov 19 2014 |
620 |
240.03 |
Nov 19 2014 |
1176 |
240.03 |
Nov 12 2014 |
1119 |
252.8 |
Nov 12 2014 |
1014 |
256.49 |
Nov 12 2014 |
620 |
240.03 |
Nov 12 2014 |
1176 |
240.03 |
Nov 05 2014 |
1119 |
252.8 |
Nov 05 2014 |
1014 |
256.49 |
Nov 05 2014 |
620 |
240.03 |
Nov 05 2014 |
1176 |
240.03 |
Oct 29 2014 |
1119 |
252.8 |
Oct 29 2014 |
1015 |
256.49 |
Oct 29 2014 |
620 |
240.03 |
Oct 29 2014 |
1176 |
240.03 |
Oct 22 2014 |
1127 |
252.8 |
Oct 22 2014 |
1017 |
256.49 |
Oct 22 2014 |
621 |
240.03 |
Oct 22 2014 |
1189 |
240.03 |
Oct 15 2014 |
1127 |
252.8 |
Oct 15 2014 |
1017 |
256.49 |
Oct 15 2014 |
620 |
240.03 |
Oct 15 2014 |
1188 |
240.03 |
Oct 08 2014 |
1127 |
252.8 |
Oct 08 2014 |
1011 |
256.49 |
Oct 08 2014 |
620 |
240.03 |
Oct 08 2014 |
1187 |
240.03 |
Oct 01 2014 |
1121 |
252.8 |
Oct 01 2014 |
1012 |
256.49 |
Oct 01 2014 |
625 |
240.03 |
Oct 01 2014 |
1185 |
240.03 |
Sep 24 2014 |
1112 |
252.8 |
Sep 24 2014 |
1011 |
256.49 |
Sep 24 2014 |
618 |
240.03 |
Sep 24 2014 |
1173 |
240.03 |
Sep 17 2014 |
1111 |
252.8 |
Sep 17 2014 |
1007 |
256.49 |
Sep 17 2014 |
621 |
240.03 |
Sep 17 2014 |
1172 |
240.03 |
Sep 10 2014 |
1114 |
252.8 |
Sep 10 2014 |
1007 |
256.49 |
Sep 10 2014 |
665 |
242.02 |
Sep 10 2014 |
1249 |
242.02 |
Sep 03 2014 |
1116 |
252.8 |
Sep 03 2014 |
1008 |
256.49 |
Sep 03 2014 |
284 |
219.31 |
Sep 03 2014 |
781 |
225.79 |
Aug 27 2014 |
1114 |
252.8 |
Aug 27 2014 |
1020 |
256.49 |
Aug 27 2014 |
300 |
220.48 |
Aug 27 2014 |
669 |
220.48 |
Aug 20 2014 |
1119 |
252.8 |
Aug 20 2014 |
1028 |
256.49 |
Aug 20 2014 |
295 |
220.48 |
Aug 20 2014 |
673 |
220.48 |
Aug 13 2014 |
1115 |
252.8 |
Aug 13 2014 |
1040 |
256.49 |
Aug 13 2014 |
300 |
220.48 |
Aug 13 2014 |
646 |
220.48 |
Aug 06 2014 |
1102 |
252.8 |
Aug 06 2014 |
1065 |
256.49 |
Aug 06 2014 |
310 |
220.48 |
Aug 06 2014 |
641 |
220.48 |
Jul 30 2014 |
1122 |
252.8 |
Jul 30 2014 |
1070 |
256.49 |
Jul 30 2014 |
309 |
220.48 |
Jul 30 2014 |
652 |
220.48 |
Jul 23 2014 |
1091 |
252.8 |
Jul 23 2014 |
1080 |
256.49 |
Jul 23 2014 |
215 |
211.92 |
Jul 23 2014 |
667 |
220.48 |
Jul 16 2014 |
1108 |
252.8 |
Jul 16 2014 |
1083 |
256.49 |
Jul 16 2014 |
201 |
211.92 |
Jul 16 2014 |
491 |
211.92 |
Jul 09 2014 |
1069 |
252.8 |
Jul 09 2014 |
1137 |
257.77 |
Jul 09 2014 |
226 |
213.03 |
Jul 09 2014 |
508 |
213.03 |
Jul 02 2014 |
1130 |
252.8 |
Jul 02 2014 |
1168 |
257.77 |
Jul 02 2014 |
367 |
223.58 |
Jul 02 2014 |
801 |
225.99 |
Jun 25 2014 |
1066 |
252.8 |
Jun 25 2014 |
1190 |
257.77 |
Jun 25 2014 |
537 |
230.42 |
Jun 25 2014 |
1372 |
242.67 |
Jun 18 2014 |
1430 |
267.68 |
Jun 18 2014 |
1196 |
257.77 |
Jun 18 2014 |
336 |
219.55 |
Jun 18 2014 |
805 |
225.28 |
Jun 11 2014 |
1481 |
267.68 |
Jun 11 2014 |
1217 |
257.77 |
Jun 11 2014 |
360 |
219.55 |
Jun 11 2014 |
828 |
225.28 |
Jun 04 2014 |
1491 |
267.68 |
Jun 04 2014 |
1235 |
257.77 |
Jun 04 2014 |
397 |
219.57 |
Jun 04 2014 |
1271 |
238.29 |
May 28 2014 |
1493 |
267.68 |
May 28 2014 |
1261 |
257.77 |
May 28 2014 |
229 |
205.69 |
May 28 2014 |
1274 |
237.42 |
May 21 2014 |
1488 |
267.68 |
May 21 2014 |
1270 |
257.77 |
May 21 2014 |
240 |
205.69 |
May 21 2014 |
1293 |
237.42 |
May 14 2014 |
1514 |
267.68 |
May 14 2014 |
1288 |
257.77 |
May 14 2014 |
250 |
205.69 |
May 14 2014 |
1315 |
237.42 |
May 07 2014 |
1446 |
267.68 |
May 07 2014 |
1273 |
257.77 |
May 07 2014 |
207 |
201.43 |
May 07 2014 |
1724 |
246.6 |
Apr 30 2014 |
1553 |
267.68 |
Apr 30 2014 |
1381 |
257.77 |
Apr 30 2014 |
250 |
201.43 |
Apr 30 2014 |
1819 |
246.6 |
Apr 23 2014 |
1598 |
267.68 |
Apr 23 2014 |
1444 |
257.77 |
Apr 23 2014 |
265 |
201.43 |
Apr 23 2014 |
1860 |
246.6 |
Apr 16 2014 |
1598 |
267.68 |
Apr 16 2014 |
2255 |
280.15 |
Apr 16 2014 |
219 |
197.2 |
Apr 16 2014 |
1226 |
231 |
Apr 09 2014 |
1606 |
267.68 |
Apr 09 2014 |
2385 |
280.15 |
Apr 09 2014 |
226 |
197.2 |
Apr 09 2014 |
1437 |
235.67 |
Apr 02 2014 |
1282 |
256.47 |
Apr 02 2014 |
3177 |
296.07 |
Apr 02 2014 |
288 |
201.87 |
Apr 02 2014 |
334 |
194.69 |
Mar 26 2014 |
1280 |
256.47 |
Mar 26 2014 |
3149 |
296.07 |
Mar 26 2014 |
300 |
201.87 |
Mar 26 2014 |
341 |
194.69 |
Mar 19 2014 |
1319 |
256.47 |
Mar 19 2014 |
3167 |
296.59 |
Mar 19 2014 |
238 |
194.55 |
Mar 19 2014 |
348 |
194.69 |
Mar 12 2014 |
1346 |
256.47 |
Mar 12 2014 |
3197 |
296.59 |
Mar 12 2014 |
245 |
194.55 |
Mar 12 2014 |
357 |
194.69 |
Mar 05 2014 |
1362 |
256.47 |
Mar 05 2014 |
2046 |
271.41 |
Mar 05 2014 |
258 |
194.55 |
Mar 05 2014 |
367 |
194.69 |
Feb 26 2014 |
1385 |
256.47 |
Feb 26 2014 |
1371 |
250.72 |
Feb 26 2014 |
266 |
194.55 |
Feb 26 2014 |
336 |
191.71 |
Feb 19 2014 |
1386 |
256.47 |
Feb 19 2014 |
1586 |
255.97 |
Feb 19 2014 |
275 |
194.55 |
Feb 19 2014 |
348 |
191.71 |
Feb 12 2014 |
1380 |
256.47 |
Feb 12 2014 |
1377 |
248.61 |
Feb 12 2014 |
280 |
194.55 |
Feb 12 2014 |
352 |
191.71 |
Feb 05 2014 |
1379 |
256.47 |
Feb 05 2014 |
1401 |
248.61 |
Feb 05 2014 |
286 |
194.55 |
Feb 05 2014 |
359 |
191.71 |
Jan 29 2014 |
1379 |
256.47 |
Jan 29 2014 |
1403 |
248.61 |
Jan 29 2014 |
292 |
194.55 |
Jan 29 2014 |
363 |
191.71 |
Jan 22 2014 |
1378 |
256.47 |
Jan 22 2014 |
1402 |
248.61 |
Jan 22 2014 |
297 |
194.55 |
Jan 22 2014 |
369 |
191.71 |
Jan 15 2014 |
1378 |
256.47 |
Jan 15 2014 |
1402 |
248.61 |
Jan 15 2014 |
298 |
194.55 |
Jan 15 2014 |
368 |
191.71 |
Jan 08 2014 |
1378 |
256.47 |
Jan 08 2014 |
1402 |
248.61 |
Jan 08 2014 |
298 |
194.55 |
Jan 08 2014 |
368 |
191.71 |
Jan 01 2014 |
1378 |
256.47 |
Jan 01 2014 |
1402 |
248.61 |
Jan 01 2014 |
298 |
194.55 |
Jan 01 2014 |
368 |
191.71 |
Dec 25 2013 |
1380 |
256.47 |
Dec 25 2013 |
1402 |
248.61 |
Dec 25 2013 |
298 |
194.55 |
Dec 25 2013 |
368 |
191.71 |
Dec 18 2013 |
1380 |
256.47 |
Dec 18 2013 |
1402 |
248.61 |
Dec 18 2013 |
298 |
194.55 |
Dec 18 2013 |
368 |
191.71 |
Dec 11 2013 |
1380 |
256.47 |
Dec 11 2013 |
1402 |
248.61 |
Dec 11 2013 |
298 |
194.55 |
Dec 11 2013 |
368 |
191.71 |
Dec 04 2013 |
1380 |
256.47 |
Dec 04 2013 |
1402 |
248.61 |
Dec 04 2013 |
298 |
194.55 |
Dec 04 2013 |
368 |
191.71 |
Nov 27 2013 |
1380 |
256.47 |
Nov 27 2013 |
1402 |
248.61 |
Nov 27 2013 |
298 |
194.55 |
Nov 27 2013 |
368 |
191.71 |
Nov 20 2013 |
1381 |
256.47 |
Nov 20 2013 |
1402 |
248.61 |
Nov 20 2013 |
298 |
194.55 |
Nov 20 2013 |
368 |
191.71 |
Nov 13 2013 |
1381 |
256.47 |
Nov 13 2013 |
1402 |
248.61 |
Nov 13 2013 |
298 |
194.55 |
Nov 13 2013 |
368 |
191.71 |
Nov 06 2013 |
1381 |
256.47 |
Nov 06 2013 |
1402 |
248.61 |
Nov 06 2013 |
298 |
194.55 |
Nov 06 2013 |
368 |
191.71 |
Oct 30 2013 |
1381 |
256.47 |
Oct 30 2013 |
1402 |
248.61 |
Oct 30 2013 |
298 |
194.55 |
Oct 30 2013 |
368 |
191.71 |
Oct 23 2013 |
1381 |
256.47 |
Oct 23 2013 |
1402 |
248.61 |
Oct 23 2013 |
298 |
194.55 |
Oct 23 2013 |
368 |
191.71 |
Oct 16 2013 |
1376 |
256.47 |
Oct 16 2013 |
1406 |
248.61 |
Oct 16 2013 |
298 |
194.55 |
Oct 16 2013 |
366 |
191.71 |
Oct 09 2013 |
1375 |
256.47 |
Oct 09 2013 |
1406 |
248.61 |
Oct 09 2013 |
301 |
194.55 |
Oct 09 2013 |
367 |
191.71 |
Oct 02 2013 |
1381 |
256.47 |
Oct 02 2013 |
1409 |
248.61 |
Oct 02 2013 |
304 |
194.55 |
Oct 02 2013 |
373 |
191.71 |
Sep 25 2013 |
1372 |
256.47 |
Sep 25 2013 |
1406 |
248.61 |
Sep 25 2013 |
305 |
194.55 |
Sep 25 2013 |
378 |
191.71 |
Sep 18 2013 |
1368 |
256.47 |
Sep 18 2013 |
1403 |
248.61 |
Sep 18 2013 |
249 |
189.48 |
Sep 18 2013 |
382 |
191.71 |
Sep 11 2013 |
1351 |
256.47 |
Sep 11 2013 |
1428 |
248.61 |
Sep 11 2013 |
238 |
187.85 |
Sep 11 2013 |
336 |
187.63 |
Sep 04 2013 |
1357 |
256.47 |
Sep 04 2013 |
1447 |
248.61 |
Sep 04 2013 |
120 |
175.35 |
Sep 04 2013 |
210 |
175.35 |
Aug 28 2013 |
1411 |
256.47 |
Aug 28 2013 |
1467 |
248.61 |
Aug 28 2013 |
125 |
175.35 |
Aug 28 2013 |
220 |
175.35 |
Aug 21 2013 |
1415 |
256.47 |
Aug 21 2013 |
1474 |
248.61 |
Aug 21 2013 |
114 |
173.37 |
Aug 21 2013 |
204 |
173.37 |
Aug 14 2013 |
1266 |
256.47 |
Aug 14 2013 |
1467 |
248.61 |
Aug 14 2013 |
117 |
173.37 |
Aug 14 2013 |
208 |
173.37 |
Aug 07 2013 |
1289 |
256.47 |
Aug 07 2013 |
1469 |
248.61 |
Aug 07 2013 |
119 |
173.37 |
Aug 07 2013 |
212 |
173.37 |
Jul 31 2013 |
1289 |
256.47 |
Jul 31 2013 |
1519 |
248.61 |
Jul 31 2013 |
121 |
173.37 |
Jul 31 2013 |
215 |
173.37 |
Jul 24 2013 |
1291 |
256.47 |
Jul 24 2013 |
1523 |
248.61 |
Jul 24 2013 |
153 |
176.48 |
Jul 24 2013 |
258 |
176.48 |
Jul 17 2013 |
1268 |
256.47 |
Jul 17 2013 |
1529 |
248.61 |
Jul 17 2013 |
160 |
177.73 |
Jul 17 2013 |
269 |
177.73 |
Jul 10 2013 |
1285 |
256.47 |
Jul 10 2013 |
1541 |
248.61 |
Jul 10 2013 |
162 |
177.73 |
Jul 10 2013 |
270 |
177.73 |
Jul 03 2013 |
1241 |
256.47 |
Jul 03 2013 |
1540 |
248.61 |
Jul 03 2013 |
167 |
177.73 |
Jul 03 2013 |
280 |
177.73 |
Jun 26 2013 |
1235 |
256.47 |
Jun 26 2013 |
1560 |
248.61 |
Jun 26 2013 |
173 |
177.73 |
Jun 26 2013 |
287 |
177.73 |
Jun 19 2013 |
1257 |
256.47 |
Jun 19 2013 |
1648 |
250.82 |
Jun 19 2013 |
174 |
176.95 |
Jun 19 2013 |
292 |
176.95 |
Jun 12 2013 |
1365 |
256.47 |
Jun 12 2013 |
1678 |
250.82 |
Jun 12 2013 |
183 |
176.95 |
Jun 12 2013 |
308 |
176.95 |
Jun 05 2013 |
1315 |
256.47 |
Jun 05 2013 |
1679 |
250.82 |
Jun 05 2013 |
174 |
176.01 |
Jun 05 2013 |
291 |
176.01 |
May 29 2013 |
1315 |
256.47 |
May 29 2013 |
1631 |
250.82 |
May 29 2013 |
173 |
174.26 |
May 29 2013 |
280 |
174.26 |
May 22 2013 |
1334 |
256.47 |
May 22 2013 |
1692 |
250.82 |
May 22 2013 |
327 |
186.1 |
May 22 2013 |
448 |
186.1 |
May 15 2013 |
1485 |
261.74 |
May 15 2013 |
1729 |
250.82 |
May 15 2013 |
442 |
192.53 |
May 15 2013 |
652 |
194.95 |
May 08 2013 |
1394 |
261.74 |
May 08 2013 |
1718 |
250.82 |
May 08 2013 |
364 |
187.99 |
May 08 2013 |
568 |
191.89 |
May 01 2013 |
1473 |
261.74 |
May 01 2013 |
1816 |
250.82 |
May 01 2013 |
455 |
190.34 |
May 01 2013 |
743 |
196.43 |
Apr 24 2013 |
1482 |
261.74 |
Apr 24 2013 |
1847 |
250.82 |
Apr 24 2013 |
542 |
193.77 |
Apr 24 2013 |
825 |
198.61 |
Apr 17 2013 |
1558 |
261.74 |
Apr 17 2013 |
1912 |
250.82 |
Apr 17 2013 |
581 |
193.77 |
Apr 17 2013 |
867 |
198.61 |
Apr 10 2013 |
1626 |
267.01 |
Apr 10 2013 |
1991 |
251.37 |
Apr 10 2013 |
580 |
193.77 |
Apr 10 2013 |
670 |
188.3 |
Apr 03 2013 |
1626 |
267.01 |
Apr 03 2013 |
2026 |
251.37 |
Apr 03 2013 |
593 |
194.43 |
Apr 03 2013 |
637 |
186.32 |
Mar 27 2013 |
1670 |
267.01 |
Mar 27 2013 |
2084 |
251.37 |
Mar 27 2013 |
512 |
188.72 |
Mar 27 2013 |
653 |
186.32 |
Mar 20 2013 |
1590 |
267.01 |
Mar 20 2013 |
1618 |
235.77 |
Mar 20 2013 |
520 |
188.72 |
Mar 20 2013 |
687 |
186.32 |
Mar 13 2013 |
1190 |
267.01 |
Mar 13 2013 |
1023 |
235.77 |
Mar 13 2013 |
702 |
186.32 |
Oct 19 2012 |
1578 |
267.01 |
Oct 19 2012 |
2212 |
259.66 |
Oct 19 2012 |
513 |
198.8 |
Oct 19 2012 |
1049 |
210.69 |
Sep 23 2012 |
2222 |
259.66 |
Sep 23 2012 |
517 |
198.8 |
Sep 23 2012 |
1055 |
210.69 |
Aug 31 2012 |
2181 |
259.66 |
Aug 31 2012 |
524 |
198.8 |
Aug 31 2012 |
1070 |
210.69 |
Aug 24 2012 |
2175 |
259.66 |
Aug 24 2012 |
412 |
192.38 |
Aug 24 2012 |
962 |
207.12 |
Aug 10 2012 |
2162 |
259.66 |
Aug 10 2012 |
361 |
187.14 |
Aug 10 2012 |
867 |
202.58 |
Aug 03 2012 |
2149 |
259.66 |
Aug 03 2012 |
367 |
187.14 |
Aug 03 2012 |
876 |
202.58 |
Jul 27 2012 |
2128 |
259.66 |
Jul 27 2012 |
183 |
174.24 |
Jul 27 2012 |
491 |
184.87 |
Jul 06 2012 |
2092 |
259.66 |
Jul 06 2012 |
190 |
174.24 |
Jul 06 2012 |
506 |
184.87 |
Jun 22 2012 |
125 |
162.48 |
Jun 22 2012 |
281 |
167.5 |
Jun 15 2012 |
128 |
162.48 |
Jun 15 2012 |
286 |
167.5 |
Jun 08 2012 |
132 |
162.48 |
Jun 08 2012 |
293 |
167.5 |
Jun 01 2012 |
51 |
134.12 |
Jun 01 2012 |
697 |
196.19 |
Jun 01 2012 |
135 |
164.18 |
Jun 01 2012 |
395 |
171.31 |
May 25 2012 |
52 |
134.12 |
May 25 2012 |
678 |
196.19 |
May 25 2012 |
241 |
175.15 |
May 25 2012 |
640 |
185.89 |
May 18 2012 |
80 |
134.12 |
May 18 2012 |
776 |
196.19 |
May 18 2012 |
302 |
175.15 |
May 18 2012 |
708 |
185.89 |
May 11 2012 |
70 |
134.12 |
May 11 2012 |
775 |
196.19 |
May 11 2012 |
300 |
175.15 |
May 11 2012 |
715 |
185.89 |
May 04 2012 |
58 |
134.12 |
May 04 2012 |
719 |
196.19 |
May 04 2012 |
292 |
175.15 |
May 04 2012 |
705 |
185.89 |
Apr 27 2012 |
58 |
134.12 |
Apr 27 2012 |
680 |
197.02 |
Apr 27 2012 |
281 |
175.15 |
Apr 27 2012 |
771 |
187.28 |
Apr 13 2012 |
53 |
134.12 |
Apr 13 2012 |
613 |
197.02 |
Apr 13 2012 |
243 |
175.15 |
Apr 13 2012 |
752 |
187.28 |
Apr 06 2012 |
50 |
134.12 |
Apr 06 2012 |
560 |
197.02 |
Apr 06 2012 |
788 |
190.43 |
Mar 27 2012 |
43 |
134.12 |
Mar 27 2012 |
549 |
197.02 |
Mar 27 2012 |
172 |
161.78 |
Mar 27 2012 |
629 |
183.94 |
Sep 23 2011 |
712 |
200.24 |
Sep 23 2011 |
625 |
191.91 |
Sep 23 2011 |
721 |
189.23 |
Sep 16 2011 |
712 |
200.24 |
Sep 16 2011 |
627 |
191.91 |
Sep 16 2011 |
719 |
189.23 |
Sep 10 2011 |
708 |
200.24 |
Sep 10 2011 |
627 |
191.91 |
Sep 10 2011 |
718 |
189.23 |
Sep 02 2011 |
702 |
200.24 |
Sep 02 2011 |
629 |
191.91 |
Sep 02 2011 |
721 |
189.23 |
Aug 26 2011 |
703 |
200.24 |
Aug 26 2011 |
632 |
191.91 |
Aug 26 2011 |
720 |
189.23 |
Aug 19 2011 |
655 |
202.27 |
Aug 19 2011 |
615 |
191.91 |
Aug 19 2011 |
740 |
194.4 |
Aug 12 2011 |
656 |
202.27 |
Aug 12 2011 |
621 |
191.91 |
Aug 12 2011 |
740 |
194.4 |
Aug 05 2011 |
650 |
202.27 |
Aug 05 2011 |
622 |
191.91 |
Aug 05 2011 |
745 |
194.4 |
Jul 29 2011 |
649 |
202.27 |
Jul 29 2011 |
628 |
191.91 |
Jul 29 2011 |
747 |
194.4 |
Jul 22 2011 |
513 |
202.27 |
Jul 22 2011 |
512 |
191.91 |
Jul 22 2011 |
623 |
194.4 |
Jul 15 2011 |
501 |
202.27 |
Jul 15 2011 |
491 |
191.91 |
Jul 15 2011 |
600 |
194.4 |
Jul 08 2011 |
491 |
202.27 |
Jul 08 2011 |
528 |
191.91 |
Jul 08 2011 |
640 |
194.4 |
Jul 01 2011 |
397 |
206.69 |
Jul 01 2011 |
301 |
191.91 |
Jul 01 2011 |
486 |
193.54 |
Jun 17 2011 |
409 |
206.69 |
Jun 17 2011 |
289 |
191.91 |
Jun 17 2011 |
492 |
193.54 |
Jun 10 2011 |
400 |
206.69 |
Jun 10 2011 |
371 |
191.91 |
Jun 10 2011 |
558 |
193.54 |
Jun 03 2011 |
355 |
206.69 |
Jun 03 2011 |
354 |
191.91 |
Jun 03 2011 |
534 |
193.54 |
May 29 2011 |
352 |
206.69 |
May 29 2011 |
585 |
222.03 |
May 29 2011 |
658 |
204.12 |