| Apr 12 2019 |
2107 |
353.39 |
| Apr 12 2019 |
3283 |
353.39 |
| Apr 05 2019 |
1989 |
353.39 |
| Apr 05 2019 |
3194 |
353.39 |
| Mar 29 2019 |
1989 |
353.39 |
| Mar 29 2019 |
3184 |
353.39 |
| Mar 22 2019 |
1973 |
353.39 |
| Mar 22 2019 |
3178 |
353.39 |
| Mar 15 2019 |
2039 |
353.39 |
| Mar 15 2019 |
3200 |
353.39 |
| Mar 08 2019 |
2006 |
353.39 |
| Mar 08 2019 |
3163 |
353.39 |
| Mar 01 2019 |
2036 |
353.39 |
| Mar 01 2019 |
3180 |
353.39 |
| Feb 22 2019 |
2034 |
353.39 |
| Feb 22 2019 |
3181 |
353.39 |
| Feb 15 2019 |
2042 |
353.39 |
| Feb 15 2019 |
3188 |
353.39 |
| Feb 08 2019 |
2048 |
353.39 |
| Feb 08 2019 |
3183 |
353.39 |
| Feb 01 2019 |
2058 |
353.39 |
| Feb 01 2019 |
3190 |
353.39 |
| Jan 25 2019 |
2059 |
353.39 |
| Jan 25 2019 |
3199 |
353.39 |
| Jan 18 2019 |
2062 |
353.39 |
| Jan 18 2019 |
3210 |
353.39 |
| Jan 11 2019 |
2062 |
353.39 |
| Jan 11 2019 |
3210 |
353.39 |
| Jan 04 2019 |
2063 |
353.39 |
| Jan 04 2019 |
3212 |
353.39 |
| Dec 28 2018 |
2063 |
353.39 |
| Dec 28 2018 |
3212 |
353.39 |
| Dec 21 2018 |
2063 |
353.39 |
| Dec 21 2018 |
3212 |
353.39 |
| Dec 14 2018 |
2063 |
353.39 |
| Dec 14 2018 |
3212 |
353.39 |
| Dec 07 2018 |
2063 |
353.39 |
| Dec 07 2018 |
3211 |
353.39 |
| Nov 30 2018 |
2063 |
353.39 |
| Nov 30 2018 |
3211 |
353.39 |
| Nov 23 2018 |
2063 |
353.39 |
| Nov 23 2018 |
3211 |
353.39 |
| Nov 16 2018 |
2063 |
353.39 |
| Nov 16 2018 |
3211 |
353.39 |
| Nov 09 2018 |
2063 |
353.39 |
| Nov 09 2018 |
3211 |
353.39 |
| Nov 02 2018 |
2063 |
353.39 |
| Nov 02 2018 |
3202 |
353.39 |
| Oct 26 2018 |
2064 |
353.39 |
| Oct 26 2018 |
3203 |
353.39 |
| Oct 19 2018 |
2071 |
353.39 |
| Oct 19 2018 |
3206 |
353.39 |
| Oct 12 2018 |
2066 |
353.39 |
| Oct 12 2018 |
3198 |
353.39 |
| Oct 05 2018 |
2071 |
353.39 |
| Oct 05 2018 |
3212 |
353.39 |
| Sep 28 2018 |
2026 |
353.39 |
| Sep 28 2018 |
3183 |
353.39 |
| Sep 21 2018 |
2022 |
353.39 |
| Sep 21 2018 |
3188 |
353.39 |
| Sep 14 2018 |
2035 |
353.39 |
| Sep 14 2018 |
3197 |
353.39 |
| Sep 07 2018 |
2063 |
353.39 |
| Sep 07 2018 |
3262 |
353.39 |
| Aug 31 2018 |
2073 |
353.39 |
| Aug 31 2018 |
3287 |
353.39 |
| Aug 24 2018 |
2047 |
353.39 |
| Aug 24 2018 |
3265 |
353.39 |
| Aug 17 2018 |
2055 |
353.39 |
| Aug 17 2018 |
3287 |
353.39 |
| Aug 10 2018 |
2124 |
353.39 |
| Aug 10 2018 |
3362 |
353.39 |
| Aug 03 2018 |
2169 |
353.39 |
| Aug 03 2018 |
3417 |
353.39 |
| Jul 27 2018 |
2177 |
353.39 |
| Jul 27 2018 |
3423 |
353.39 |
| Jul 20 2018 |
2168 |
353.39 |
| Jul 20 2018 |
3499 |
353.39 |
| Jul 13 2018 |
2224 |
353.39 |
| Jul 13 2018 |
3375 |
353.39 |
| Jul 06 2018 |
2051 |
353.39 |
| Jul 06 2018 |
3159 |
353.39 |
| Jun 29 2018 |
2075 |
353.39 |
| Jun 29 2018 |
3189 |
353.39 |
| Jun 22 2018 |
2133 |
353.39 |
| Jun 22 2018 |
3289 |
353.39 |
| Jun 15 2018 |
2149 |
353.39 |
| Jun 15 2018 |
3312 |
353.39 |
| Jun 08 2018 |
2164 |
353.39 |
| Jun 08 2018 |
3383 |
353.39 |
| Jun 01 2018 |
2383 |
353.39 |
| Jun 01 2018 |
3608 |
353.39 |
| May 25 2018 |
2400 |
353.39 |
| May 25 2018 |
3674 |
353.39 |
| May 18 2018 |
2412 |
353.39 |
| May 18 2018 |
3651 |
353.39 |
| May 11 2018 |
2431 |
353.39 |
| May 11 2018 |
3708 |
353.39 |
| May 04 2018 |
2513 |
353.39 |
| May 04 2018 |
3805 |
353.39 |
| Apr 27 2018 |
2535 |
353.39 |
| Apr 27 2018 |
3791 |
353.39 |
| Apr 20 2018 |
2554 |
353.39 |
| Apr 20 2018 |
3839 |
353.39 |
| Sep 08 2017 |
2270 |
358.65 |
| Sep 08 2017 |
1181 |
312.01 |
| Sep 08 2017 |
1286 |
315.81 |
| Sep 08 2017 |
2027 |
314.54 |
| Sep 01 2017 |
2316 |
358.65 |
| Sep 01 2017 |
1162 |
312.01 |
| Sep 01 2017 |
1301 |
315.81 |
| Sep 01 2017 |
1983 |
314.54 |
| Aug 25 2017 |
2311 |
358.65 |
| Aug 25 2017 |
1383 |
312.01 |
| Aug 25 2017 |
1294 |
315.81 |
| Aug 25 2017 |
2211 |
314.54 |
| Aug 18 2017 |
2429 |
358.65 |
| Aug 18 2017 |
1386 |
312.01 |
| Aug 18 2017 |
1300 |
315.81 |
| Aug 18 2017 |
2237 |
314.54 |
| Aug 11 2017 |
2424 |
358.65 |
| Aug 11 2017 |
1415 |
312.01 |
| Aug 11 2017 |
1287 |
315.81 |
| Aug 11 2017 |
2277 |
314.54 |
| Aug 04 2017 |
2478 |
358.65 |
| Aug 04 2017 |
1417 |
312.01 |
| Aug 04 2017 |
1316 |
315.81 |
| Aug 04 2017 |
2285 |
314.54 |
| Jul 28 2017 |
2489 |
358.65 |
| Jul 28 2017 |
1435 |
312.01 |
| Jul 28 2017 |
1342 |
315.81 |
| Jul 28 2017 |
2319 |
314.54 |
| Jul 21 2017 |
2532 |
358.65 |
| Jul 21 2017 |
1481 |
312.01 |
| Jul 21 2017 |
1389 |
315.81 |
| Jul 21 2017 |
2373 |
314.54 |
| Jul 14 2017 |
2596 |
358.65 |
| Jul 14 2017 |
1503 |
312.01 |
| Jul 14 2017 |
1403 |
315.81 |
| Jul 14 2017 |
2390 |
314.54 |
| Jul 07 2017 |
2640 |
358.65 |
| Jul 07 2017 |
1500 |
312.01 |
| Jul 07 2017 |
1440 |
315.81 |
| Jul 07 2017 |
2422 |
314.54 |
| Jun 30 2017 |
2625 |
358.65 |
| Jun 30 2017 |
1512 |
312.01 |
| Jun 30 2017 |
1436 |
315.81 |
| Jun 30 2017 |
2423 |
314.54 |
| Jun 23 2017 |
2662 |
358.65 |
| Jun 23 2017 |
1566 |
312.01 |
| Jun 23 2017 |
1935 |
315.81 |
| Jun 23 2017 |
2415 |
314.54 |
| Jun 16 2017 |
2652 |
358.65 |
| Jun 16 2017 |
1552 |
312.01 |
| Jun 16 2017 |
2020 |
315.81 |
| Jun 16 2017 |
2427 |
314.54 |
| Jun 09 2017 |
2693 |
358.65 |
| Jun 09 2017 |
1407 |
312.01 |
| Jun 09 2017 |
2079 |
315.81 |
| Jun 09 2017 |
2283 |
314.54 |
| Jun 02 2017 |
2695 |
358.65 |
| Jun 02 2017 |
1524 |
312.01 |
| Jun 02 2017 |
2100 |
315.81 |
| Jun 02 2017 |
2407 |
314.54 |
| May 26 2017 |
2703 |
358.65 |
| May 26 2017 |
1564 |
312.01 |
| May 26 2017 |
2129 |
315.81 |
| May 26 2017 |
2423 |
314.54 |
| May 19 2017 |
2785 |
358.65 |
| May 19 2017 |
1600 |
312.01 |
| May 19 2017 |
2125 |
315.81 |
| May 19 2017 |
2454 |
314.54 |
| May 12 2017 |
2820 |
358.65 |
| May 12 2017 |
1618 |
312.01 |
| May 12 2017 |
2179 |
315.81 |
| May 12 2017 |
2453 |
314.54 |
| May 05 2017 |
2951 |
358.65 |
| May 05 2017 |
1632 |
312.01 |
| May 05 2017 |
2212 |
315.81 |
| May 05 2017 |
2498 |
314.54 |
| Apr 28 2017 |
2952 |
358.65 |
| Apr 28 2017 |
1646 |
312.01 |
| Apr 28 2017 |
2130 |
315.81 |
| Apr 28 2017 |
2519 |
314.54 |
| Apr 21 2017 |
2982 |
358.65 |
| Apr 21 2017 |
1658 |
312.01 |
| Apr 21 2017 |
2230 |
315.81 |
| Apr 21 2017 |
2537 |
314.54 |
| Apr 14 2017 |
3091 |
358.65 |
| Apr 14 2017 |
1712 |
312.01 |
| Apr 14 2017 |
2268 |
315.81 |
| Apr 14 2017 |
2575 |
314.54 |
| Apr 07 2017 |
3098 |
358.65 |
| Apr 07 2017 |
1703 |
312.01 |
| Apr 07 2017 |
2308 |
315.81 |
| Apr 07 2017 |
2471 |
314.54 |
| Mar 31 2017 |
3180 |
358.65 |
| Mar 31 2017 |
1741 |
312.01 |
| Mar 31 2017 |
2378 |
315.81 |
| Mar 31 2017 |
2526 |
314.54 |
| Mar 24 2017 |
3105 |
358.65 |
| Mar 24 2017 |
1719 |
312.01 |
| Mar 24 2017 |
2344 |
315.81 |
| Mar 24 2017 |
2527 |
314.54 |
| Mar 17 2017 |
3131 |
358.65 |
| Mar 17 2017 |
1740 |
312.01 |
| Mar 17 2017 |
2382 |
315.81 |
| Mar 17 2017 |
2538 |
314.54 |
| Mar 10 2017 |
3115 |
358.65 |
| Mar 10 2017 |
1752 |
312.01 |
| Mar 10 2017 |
2408 |
315.81 |
| Mar 10 2017 |
2584 |
314.54 |
| Mar 03 2017 |
3130 |
358.65 |
| Mar 03 2017 |
1776 |
312.01 |
| Mar 03 2017 |
2390 |
315.81 |
| Mar 03 2017 |
2616 |
314.54 |
| Feb 24 2017 |
3160 |
358.65 |
| Feb 24 2017 |
1800 |
312.01 |
| Feb 24 2017 |
2398 |
315.81 |
| Feb 24 2017 |
2632 |
314.54 |
| Feb 17 2017 |
3099 |
358.65 |
| Feb 17 2017 |
1796 |
312.01 |
| Feb 17 2017 |
2301 |
315.81 |
| Feb 17 2017 |
2647 |
314.54 |
| Feb 10 2017 |
3129 |
358.65 |
| Feb 10 2017 |
1818 |
312.01 |
| Feb 10 2017 |
2310 |
315.81 |
| Feb 10 2017 |
2660 |
314.54 |
| Feb 03 2017 |
3133 |
358.65 |
| Feb 03 2017 |
1829 |
312.01 |
| Feb 03 2017 |
2313 |
315.81 |
| Feb 03 2017 |
2666 |
314.54 |
| Jan 27 2017 |
3131 |
358.65 |
| Jan 27 2017 |
1836 |
312.01 |
| Jan 27 2017 |
2326 |
315.81 |
| Jan 27 2017 |
2674 |
314.54 |
| Jan 20 2017 |
3131 |
358.65 |
| Jan 20 2017 |
1843 |
312.01 |
| Jan 20 2017 |
2327 |
315.81 |
| Jan 20 2017 |
2675 |
314.54 |
| Jan 13 2017 |
3131 |
358.65 |
| Jan 13 2017 |
1845 |
312.01 |
| Jan 13 2017 |
2327 |
315.81 |
| Jan 13 2017 |
2677 |
314.54 |
| Jan 06 2017 |
3131 |
358.65 |
| Jan 06 2017 |
1845 |
312.01 |
| Jan 06 2017 |
2334 |
315.81 |
| Jan 06 2017 |
2678 |
314.54 |
| Dec 30 2016 |
3137 |
358.65 |
| Dec 30 2016 |
1845 |
312.01 |
| Dec 30 2016 |
2336 |
315.81 |
| Dec 30 2016 |
2680 |
314.54 |
| Dec 23 2016 |
3137 |
358.65 |
| Dec 23 2016 |
1845 |
312.01 |
| Dec 23 2016 |
2336 |
315.81 |
| Dec 23 2016 |
2680 |
314.54 |
| Dec 16 2016 |
3137 |
358.65 |
| Dec 16 2016 |
1845 |
312.01 |
| Dec 16 2016 |
2334 |
315.81 |
| Dec 16 2016 |
2681 |
314.54 |
| Dec 09 2016 |
3137 |
358.65 |
| Dec 09 2016 |
1845 |
312.01 |
| Dec 09 2016 |
2333 |
315.81 |
| Dec 09 2016 |
2680 |
314.54 |
| Dec 02 2016 |
3137 |
358.65 |
| Dec 02 2016 |
1845 |
312.01 |
| Dec 02 2016 |
2333 |
315.81 |
| Dec 02 2016 |
2680 |
314.54 |
| Nov 25 2016 |
3130 |
358.65 |
| Nov 25 2016 |
1845 |
312.01 |
| Nov 25 2016 |
2335 |
315.81 |
| Nov 25 2016 |
2681 |
314.54 |
| Nov 18 2016 |
3130 |
358.65 |
| Nov 18 2016 |
1845 |
312.01 |
| Nov 18 2016 |
2335 |
315.81 |
| Nov 18 2016 |
2681 |
314.54 |
| Nov 11 2016 |
3130 |
358.65 |
| Nov 11 2016 |
1846 |
312.01 |
| Nov 11 2016 |
2335 |
315.81 |
| Nov 11 2016 |
2682 |
314.54 |
| Nov 04 2016 |
3130 |
358.65 |
| Nov 04 2016 |
1846 |
312.01 |
| Nov 04 2016 |
2335 |
315.81 |
| Nov 04 2016 |
2682 |
314.54 |
| Oct 28 2016 |
3127 |
358.65 |
| Oct 28 2016 |
1841 |
312.01 |
| Oct 28 2016 |
2335 |
315.81 |
| Oct 28 2016 |
2678 |
314.54 |
| Oct 21 2016 |
3127 |
358.65 |
| Oct 21 2016 |
1845 |
312.01 |
| Oct 21 2016 |
2340 |
315.81 |
| Oct 21 2016 |
2679 |
314.54 |
| Oct 14 2016 |
3132 |
358.65 |
| Oct 14 2016 |
1843 |
312.01 |
| Oct 14 2016 |
2343 |
315.81 |
| Oct 14 2016 |
2691 |
314.54 |
| Oct 07 2016 |
3132 |
358.65 |
| Oct 07 2016 |
1848 |
312.01 |
| Oct 07 2016 |
2343 |
315.81 |
| Oct 07 2016 |
2696 |
314.54 |
| Sep 30 2016 |
3166 |
358.65 |
| Sep 30 2016 |
1846 |
312.01 |
| Sep 30 2016 |
2345 |
315.81 |
| Sep 30 2016 |
2696 |
314.54 |
| Sep 23 2016 |
3158 |
358.65 |
| Sep 23 2016 |
1837 |
312.01 |
| Sep 23 2016 |
2344 |
315.81 |
| Sep 23 2016 |
2679 |
314.54 |
| Sep 16 2016 |
3155 |
358.65 |
| Sep 16 2016 |
1839 |
312.01 |
| Sep 16 2016 |
2359 |
315.81 |
| Sep 16 2016 |
2699 |
314.54 |
| Aug 05 2015 |
3423 |
327.03 |
| Aug 05 2015 |
6551 |
362.47 |
| Aug 05 2015 |
7689 |
344.75 |
| Jul 29 2015 |
2918 |
318.65 |
| Jul 29 2015 |
6270 |
357.58 |
| Jul 29 2015 |
7081 |
338.12 |
| Jul 22 2015 |
2917 |
318.65 |
| Jul 22 2015 |
6232 |
357.58 |
| Jul 22 2015 |
7048 |
338.12 |
| Jul 15 2015 |
3099 |
318.65 |
| Jul 15 2015 |
6327 |
357.58 |
| Jul 15 2015 |
7167 |
338.12 |
| Jul 08 2015 |
3123 |
318.65 |
| Jul 08 2015 |
6360 |
357.58 |
| Jul 08 2015 |
7287 |
338.12 |
| Jul 01 2015 |
3153 |
318.65 |
| Jul 01 2015 |
6427 |
357.58 |
| Jul 01 2015 |
7330 |
338.12 |
| Jun 24 2015 |
3185 |
318.65 |
| Jun 24 2015 |
6520 |
357.58 |
| Jun 24 2015 |
7420 |
338.12 |
| Jun 17 2015 |
3158 |
318.65 |
| Jun 17 2015 |
6530 |
357.58 |
| Jun 17 2015 |
7503 |
338.12 |
| Jun 10 2015 |
1190 |
256.08 |
| Jun 10 2015 |
3173 |
318.65 |
| Jun 10 2015 |
5045 |
338.48 |
| Jun 10 2015 |
4803 |
309.27 |
| Jun 03 2015 |
1208 |
256.08 |
| Jun 03 2015 |
3274 |
318.65 |
| Jun 03 2015 |
3569 |
316.95 |
| Jun 03 2015 |
3361 |
289.21 |
| May 27 2015 |
1215 |
256.08 |
| May 27 2015 |
3262 |
318.65 |
| May 27 2015 |
3573 |
316.95 |
| May 27 2015 |
3366 |
289.21 |
| May 20 2015 |
1211 |
256.08 |
| May 20 2015 |
1710 |
286.98 |
| May 20 2015 |
2523 |
296.59 |
| May 20 2015 |
1821 |
261.94 |
| May 13 2015 |
1200 |
256.08 |
| May 13 2015 |
1193 |
272.4 |
| May 13 2015 |
1603 |
275.34 |
| May 13 2015 |
1822 |
261.94 |
| May 06 2015 |
1119 |
256.08 |
| May 06 2015 |
1157 |
272.4 |
| May 06 2015 |
1484 |
275.34 |
| May 06 2015 |
1737 |
261.94 |
| Apr 29 2015 |
1171 |
256.08 |
| Apr 29 2015 |
1241 |
272.4 |
| Apr 29 2015 |
1535 |
275.34 |
| Apr 29 2015 |
1799 |
261.94 |
| Apr 22 2015 |
1157 |
256.08 |
| Apr 22 2015 |
1248 |
272.4 |
| Apr 22 2015 |
1556 |
275.34 |
| Apr 22 2015 |
1809 |
261.94 |
| Apr 15 2015 |
1148 |
256.08 |
| Apr 15 2015 |
1305 |
272.4 |
| Apr 15 2015 |
1566 |
275.34 |
| Apr 15 2015 |
1844 |
261.94 |
| Apr 08 2015 |
1151 |
256.08 |
| Apr 08 2015 |
1322 |
272.4 |
| Apr 08 2015 |
1395 |
270.21 |
| Apr 08 2015 |
1861 |
261.94 |
| Apr 01 2015 |
1159 |
256.08 |
| Apr 01 2015 |
994 |
261.03 |
| Apr 01 2015 |
1285 |
265.74 |
| Apr 01 2015 |
1904 |
261.94 |
| Mar 25 2015 |
1884 |
284.89 |
| Mar 25 2015 |
972 |
261.03 |
| Mar 25 2015 |
1254 |
265.74 |
| Mar 25 2015 |
1864 |
261.94 |
| Mar 18 2015 |
1865 |
284.89 |
| Mar 18 2015 |
453 |
239.8 |
| Mar 18 2015 |
1263 |
265.74 |
| Mar 18 2015 |
1866 |
261.94 |
| Mar 11 2015 |
1917 |
284.89 |
| Mar 11 2015 |
302 |
224.79 |
| Mar 11 2015 |
1278 |
265.74 |
| Mar 11 2015 |
2014 |
261.94 |
| Mar 04 2015 |
1931 |
284.89 |
| Mar 04 2015 |
317 |
224.79 |
| Mar 04 2015 |
1309 |
265.74 |
| Mar 04 2015 |
2034 |
261.94 |
| Feb 25 2015 |
1909 |
284.89 |
| Feb 25 2015 |
301 |
223.17 |
| Feb 25 2015 |
1310 |
265.74 |
| Feb 25 2015 |
2070 |
261.94 |
| Feb 18 2015 |
1921 |
284.89 |
| Feb 18 2015 |
317 |
223.17 |
| Feb 18 2015 |
1332 |
265.74 |
| Feb 18 2015 |
2116 |
261.94 |
| Feb 11 2015 |
1932 |
284.89 |
| Feb 11 2015 |
322 |
223.17 |
| Feb 11 2015 |
1339 |
265.74 |
| Feb 11 2015 |
2117 |
261.94 |
| Feb 04 2015 |
1932 |
284.89 |
| Feb 04 2015 |
324 |
223.17 |
| Feb 04 2015 |
1345 |
265.74 |
| Feb 04 2015 |
2123 |
261.94 |
| Jan 28 2015 |
1932 |
284.89 |
| Jan 28 2015 |
330 |
223.17 |
| Jan 28 2015 |
1350 |
265.74 |
| Jan 28 2015 |
2127 |
261.94 |
| Jan 21 2015 |
1928 |
284.89 |
| Jan 21 2015 |
331 |
223.17 |
| Jan 21 2015 |
1357 |
265.74 |
| Jan 21 2015 |
2140 |
261.94 |
| Jan 14 2015 |
1928 |
284.89 |
| Jan 14 2015 |
332 |
223.17 |
| Jan 14 2015 |
1359 |
265.74 |
| Jan 14 2015 |
2146 |
261.94 |
| Jan 07 2015 |
1928 |
284.89 |
| Jan 07 2015 |
332 |
223.17 |
| Jan 07 2015 |
1363 |
265.74 |
| Jan 07 2015 |
2147 |
261.94 |
| Dec 31 2014 |
1924 |
284.89 |
| Dec 31 2014 |
332 |
223.17 |
| Dec 31 2014 |
1363 |
265.74 |
| Dec 31 2014 |
2149 |
261.94 |
| Dec 24 2014 |
1924 |
284.89 |
| Dec 24 2014 |
332 |
223.17 |
| Dec 24 2014 |
1363 |
265.74 |
| Dec 24 2014 |
2149 |
261.94 |
| Dec 17 2014 |
1924 |
284.89 |
| Dec 17 2014 |
332 |
223.17 |
| Dec 17 2014 |
1363 |
265.74 |
| Dec 17 2014 |
2149 |
261.94 |
| Dec 10 2014 |
1924 |
284.89 |
| Dec 10 2014 |
332 |
223.17 |
| Dec 10 2014 |
1363 |
265.74 |
| Dec 10 2014 |
2149 |
261.94 |
| Dec 03 2014 |
1924 |
284.89 |
| Dec 03 2014 |
332 |
223.17 |
| Dec 03 2014 |
1363 |
265.74 |
| Dec 03 2014 |
2149 |
261.94 |
| Nov 26 2014 |
1924 |
284.89 |
| Nov 26 2014 |
332 |
223.17 |
| Nov 26 2014 |
1363 |
265.74 |
| Nov 26 2014 |
2149 |
261.94 |
| Nov 19 2014 |
1924 |
284.89 |
| Nov 19 2014 |
332 |
223.17 |
| Nov 19 2014 |
1363 |
265.74 |
| Nov 19 2014 |
2149 |
261.94 |
| Nov 12 2014 |
1924 |
284.89 |
| Nov 12 2014 |
332 |
223.17 |
| Nov 12 2014 |
1363 |
265.74 |
| Nov 12 2014 |
2149 |
261.94 |
| Nov 05 2014 |
1924 |
284.89 |
| Nov 05 2014 |
332 |
223.17 |
| Nov 05 2014 |
1363 |
265.74 |
| Nov 05 2014 |
2149 |
261.94 |
| Oct 29 2014 |
1924 |
284.89 |
| Oct 29 2014 |
332 |
223.17 |
| Oct 29 2014 |
1363 |
265.74 |
| Oct 29 2014 |
2149 |
261.94 |
| Oct 22 2014 |
1935 |
284.89 |
| Oct 22 2014 |
332 |
223.17 |
| Oct 22 2014 |
1359 |
265.74 |
| Oct 22 2014 |
2155 |
261.94 |
| Oct 15 2014 |
1936 |
284.89 |
| Oct 15 2014 |
332 |
223.17 |
| Oct 15 2014 |
1358 |
265.74 |
| Oct 15 2014 |
2151 |
261.94 |
| Oct 08 2014 |
1936 |
284.89 |
| Oct 08 2014 |
332 |
223.17 |
| Oct 08 2014 |
1356 |
265.74 |
| Oct 08 2014 |
2153 |
261.94 |
| Oct 01 2014 |
1929 |
284.89 |
| Oct 01 2014 |
332 |
223.17 |
| Oct 01 2014 |
1360 |
265.74 |
| Oct 01 2014 |
2152 |
261.94 |
| Sep 24 2014 |
1919 |
284.89 |
| Sep 24 2014 |
332 |
223.17 |
| Sep 24 2014 |
1363 |
265.74 |
| Sep 24 2014 |
2145 |
261.94 |
| Sep 17 2014 |
1918 |
284.89 |
| Sep 17 2014 |
335 |
223.17 |
| Sep 17 2014 |
1403 |
265.74 |
| Sep 17 2014 |
2163 |
261.94 |
| Sep 10 2014 |
1928 |
284.89 |
| Sep 10 2014 |
337 |
223.17 |
| Sep 10 2014 |
1400 |
265.74 |
| Sep 10 2014 |
2156 |
261.94 |
| Sep 03 2014 |
1928 |
284.89 |
| Sep 03 2014 |
338 |
223.17 |
| Sep 03 2014 |
1412 |
265.74 |
| Sep 03 2014 |
2179 |
261.94 |
| Aug 27 2014 |
1901 |
284.89 |
| Aug 27 2014 |
349 |
223.17 |
| Aug 27 2014 |
1441 |
265.74 |
| Aug 27 2014 |
2185 |
261.94 |
| Aug 20 2014 |
1897 |
284.89 |
| Aug 20 2014 |
312 |
219.75 |
| Aug 20 2014 |
1098 |
256.41 |
| Aug 20 2014 |
1282 |
241.43 |
| Aug 13 2014 |
1933 |
284.89 |
| Aug 13 2014 |
311 |
219.75 |
| Aug 13 2014 |
1107 |
256.41 |
| Aug 13 2014 |
1263 |
241.43 |
| Aug 06 2014 |
1909 |
284.89 |
| Aug 06 2014 |
326 |
219.75 |
| Aug 06 2014 |
1125 |
256.41 |
| Aug 06 2014 |
1002 |
233.33 |
| Jul 30 2014 |
1958 |
284.89 |
| Jul 30 2014 |
325 |
219.75 |
| Jul 30 2014 |
1144 |
256.41 |
| Jul 30 2014 |
1013 |
233.33 |
| Jul 23 2014 |
1926 |
284.89 |
| Jul 23 2014 |
343 |
219.75 |
| Jul 23 2014 |
1141 |
256.41 |
| Jul 23 2014 |
1017 |
233.33 |
| Jul 16 2014 |
1970 |
284.89 |
| Jul 16 2014 |
341 |
219.75 |
| Jul 16 2014 |
1123 |
256.41 |
| Jul 16 2014 |
993 |
233.33 |
| Jul 09 2014 |
1904 |
284.89 |
| Jul 09 2014 |
340 |
219.75 |
| Jul 09 2014 |
1151 |
256.41 |
| Jul 09 2014 |
1002 |
233.33 |
| Jul 02 2014 |
2007 |
284.89 |
| Jul 02 2014 |
357 |
219.75 |
| Jul 02 2014 |
1182 |
256.41 |
| Jul 02 2014 |
1027 |
233.33 |
| Jun 25 2014 |
1891 |
284.89 |
| Jun 25 2014 |
362 |
219.75 |
| Jun 25 2014 |
1216 |
256.41 |
| Jun 25 2014 |
1028 |
233.33 |
| Jun 18 2014 |
2844 |
313.69 |
| Jun 18 2014 |
356 |
219.75 |
| Jun 18 2014 |
1255 |
256.41 |
| Jun 18 2014 |
1046 |
233.33 |
| Jun 11 2014 |
1236 |
258.81 |
| Jun 11 2014 |
369 |
219.75 |
| Jun 11 2014 |
1586 |
263.55 |
| Jun 11 2014 |
1174 |
236.3 |
| Jun 04 2014 |
1246 |
258.81 |
| Jun 04 2014 |
388 |
220.66 |
| Jun 04 2014 |
1097 |
249.4 |
| Jun 04 2014 |
977 |
229.35 |
| May 28 2014 |
1240 |
258.81 |
| May 28 2014 |
422 |
220.66 |
| May 28 2014 |
1118 |
249.4 |
| May 28 2014 |
883 |
225.5 |
| May 21 2014 |
1233 |
258.81 |
| May 21 2014 |
428 |
220.66 |
| May 21 2014 |
1348 |
254.31 |
| May 21 2014 |
787 |
222.08 |
| May 14 2014 |
1194 |
255.99 |
| May 14 2014 |
431 |
220.66 |
| May 14 2014 |
1370 |
254.31 |
| May 14 2014 |
809 |
222.08 |
| May 07 2014 |
1137 |
255.99 |
| May 07 2014 |
439 |
220.66 |
| May 07 2014 |
1350 |
254.31 |
| May 07 2014 |
812 |
222.08 |
| Apr 30 2014 |
1225 |
255.99 |
| Apr 30 2014 |
512 |
220.66 |
| Apr 30 2014 |
1459 |
254.31 |
| Apr 30 2014 |
888 |
222.08 |
| Apr 23 2014 |
1269 |
255.99 |
| Apr 23 2014 |
542 |
220.66 |
| Apr 23 2014 |
1490 |
254.31 |
| Apr 23 2014 |
917 |
222.08 |
| Apr 16 2014 |
1278 |
255.99 |
| Apr 16 2014 |
547 |
219.81 |
| Apr 16 2014 |
1298 |
248.69 |
| Apr 16 2014 |
908 |
220.66 |
| Apr 09 2014 |
1274 |
255.99 |
| Apr 09 2014 |
575 |
219.81 |
| Apr 09 2014 |
1560 |
255.57 |
| Apr 09 2014 |
928 |
220.66 |
| Apr 02 2014 |
662 |
227.13 |
| Apr 02 2014 |
624 |
222.33 |
| Apr 02 2014 |
1806 |
260.01 |
| Apr 02 2014 |
961 |
224.6 |
| Mar 26 2014 |
661 |
227.13 |
| Mar 26 2014 |
662 |
224.32 |
| Mar 26 2014 |
1860 |
260.01 |
| Mar 26 2014 |
1253 |
231.94 |
| Mar 19 2014 |
676 |
227.13 |
| Mar 19 2014 |
666 |
224.32 |
| Mar 19 2014 |
1872 |
260.01 |
| Mar 19 2014 |
1267 |
231.94 |
| Mar 12 2014 |
694 |
227.13 |
| Mar 12 2014 |
688 |
224.32 |
| Mar 12 2014 |
1894 |
260.01 |
| Mar 12 2014 |
1282 |
231.94 |
| Mar 05 2014 |
708 |
227.13 |
| Mar 05 2014 |
711 |
224.74 |
| Mar 05 2014 |
2435 |
270.54 |
| Mar 05 2014 |
1912 |
245.04 |
| Feb 26 2014 |
724 |
227.13 |
| Feb 26 2014 |
731 |
224.74 |
| Feb 26 2014 |
2462 |
270.54 |
| Feb 26 2014 |
1950 |
245.04 |
| Feb 19 2014 |
721 |
227.13 |
| Feb 19 2014 |
754 |
224.74 |
| Feb 19 2014 |
2477 |
270.54 |
| Feb 19 2014 |
1979 |
245.04 |
| Feb 12 2014 |
730 |
227.13 |
| Feb 12 2014 |
766 |
224.74 |
| Feb 12 2014 |
2479 |
270.54 |
| Feb 12 2014 |
1980 |
245.04 |
| Feb 05 2014 |
730 |
227.13 |
| Feb 05 2014 |
781 |
224.74 |
| Feb 05 2014 |
2525 |
270.54 |
| Feb 05 2014 |
2009 |
245.04 |
| Jan 29 2014 |
730 |
227.13 |
| Jan 29 2014 |
778 |
224.74 |
| Jan 29 2014 |
2552 |
270.54 |
| Jan 29 2014 |
2023 |
245.04 |
| Jan 22 2014 |
729 |
227.13 |
| Jan 22 2014 |
779 |
224.74 |
| Jan 22 2014 |
2565 |
270.54 |
| Jan 22 2014 |
2033 |
245.04 |
| Jan 15 2014 |
729 |
227.13 |
| Jan 15 2014 |
779 |
224.74 |
| Jan 15 2014 |
2570 |
270.54 |
| Jan 15 2014 |
2034 |
245.04 |
| Jan 08 2014 |
729 |
227.13 |
| Jan 08 2014 |
779 |
224.74 |
| Jan 08 2014 |
2572 |
270.54 |
| Jan 08 2014 |
2036 |
245.04 |
| Jan 01 2014 |
729 |
227.13 |
| Jan 01 2014 |
779 |
224.74 |
| Jan 01 2014 |
2574 |
270.54 |
| Jan 01 2014 |
2036 |
245.04 |
| Dec 25 2013 |
729 |
227.13 |
| Dec 25 2013 |
779 |
224.74 |
| Dec 25 2013 |
2574 |
270.54 |
| Dec 25 2013 |
2037 |
245.04 |
| Dec 18 2013 |
729 |
227.13 |
| Dec 18 2013 |
779 |
224.74 |
| Dec 18 2013 |
2574 |
270.54 |
| Dec 18 2013 |
2037 |
245.04 |
| Dec 11 2013 |
729 |
227.13 |
| Dec 11 2013 |
779 |
224.74 |
| Dec 11 2013 |
2574 |
270.54 |
| Dec 11 2013 |
2037 |
245.04 |
| Dec 04 2013 |
729 |
227.13 |
| Dec 04 2013 |
779 |
224.74 |
| Dec 04 2013 |
2574 |
270.54 |
| Dec 04 2013 |
2037 |
245.04 |
| Nov 27 2013 |
729 |
227.13 |
| Nov 27 2013 |
779 |
224.74 |
| Nov 27 2013 |
2574 |
270.54 |
| Nov 27 2013 |
2037 |
245.04 |
| Nov 20 2013 |
729 |
227.13 |
| Nov 20 2013 |
779 |
224.74 |
| Nov 20 2013 |
2574 |
270.54 |
| Nov 20 2013 |
2038 |
245.04 |
| Nov 13 2013 |
729 |
227.13 |
| Nov 13 2013 |
779 |
224.74 |
| Nov 13 2013 |
2574 |
270.54 |
| Nov 13 2013 |
2038 |
245.04 |
| Nov 06 2013 |
729 |
227.13 |
| Nov 06 2013 |
779 |
224.74 |
| Nov 06 2013 |
2574 |
270.54 |
| Nov 06 2013 |
2038 |
245.04 |
| Oct 30 2013 |
729 |
227.13 |
| Oct 30 2013 |
779 |
224.74 |
| Oct 30 2013 |
2573 |
270.54 |
| Oct 30 2013 |
2038 |
245.04 |
| Oct 23 2013 |
729 |
227.13 |
| Oct 23 2013 |
779 |
224.74 |
| Oct 23 2013 |
2573 |
270.54 |
| Oct 23 2013 |
2038 |
245.04 |
| Oct 16 2013 |
728 |
227.13 |
| Oct 16 2013 |
783 |
224.74 |
| Oct 16 2013 |
2571 |
270.54 |
| Oct 16 2013 |
2035 |
245.04 |
| Oct 09 2013 |
728 |
227.13 |
| Oct 09 2013 |
781 |
224.74 |
| Oct 09 2013 |
2586 |
270.54 |
| Oct 09 2013 |
2053 |
245.04 |
| Oct 02 2013 |
740 |
227.13 |
| Oct 02 2013 |
781 |
224.74 |
| Oct 02 2013 |
2593 |
270.54 |
| Oct 02 2013 |
2055 |
245.04 |
| Sep 25 2013 |
741 |
227.13 |
| Sep 25 2013 |
779 |
224.74 |
| Sep 25 2013 |
2579 |
270.54 |
| Sep 25 2013 |
2057 |
245.04 |
| Sep 18 2013 |
742 |
227.13 |
| Sep 18 2013 |
777 |
224.74 |
| Sep 18 2013 |
2568 |
270.54 |
| Sep 18 2013 |
2049 |
245.04 |
| Sep 11 2013 |
742 |
227.13 |
| Sep 11 2013 |
798 |
224.74 |
| Sep 11 2013 |
2573 |
270.54 |
| Sep 11 2013 |
2081 |
245.04 |
| Sep 04 2013 |
743 |
227.13 |
| Sep 04 2013 |
812 |
224.74 |
| Sep 04 2013 |
2600 |
270.54 |
| Sep 04 2013 |
2106 |
245.04 |
| Aug 28 2013 |
770 |
227.13 |
| Aug 28 2013 |
826 |
224.74 |
| Aug 28 2013 |
2628 |
270.54 |
| Aug 28 2013 |
2134 |
245.04 |
| Aug 21 2013 |
767 |
227.13 |
| Aug 21 2013 |
837 |
224.74 |
| Aug 21 2013 |
2661 |
270.54 |
| Aug 21 2013 |
2162 |
245.04 |
| Aug 14 2013 |
720 |
227.13 |
| Aug 14 2013 |
840 |
224.74 |
| Aug 14 2013 |
2691 |
270.54 |
| Aug 14 2013 |
2089 |
245.04 |
| Aug 07 2013 |
725 |
227.13 |
| Aug 07 2013 |
842 |
224.74 |
| Aug 07 2013 |
2762 |
270.54 |
| Aug 07 2013 |
2134 |
245.04 |
| Jul 31 2013 |
731 |
227.13 |
| Jul 31 2013 |
883 |
224.74 |
| Jul 31 2013 |
2805 |
270.54 |
| Jul 31 2013 |
2170 |
245.04 |
| Jul 24 2013 |
733 |
227.13 |
| Jul 24 2013 |
894 |
224.74 |
| Jul 24 2013 |
2391 |
261.15 |
| Jul 24 2013 |
2199 |
245.04 |
| Jul 17 2013 |
721 |
227.13 |
| Jul 17 2013 |
892 |
224.74 |
| Jul 17 2013 |
2391 |
261.15 |
| Jul 17 2013 |
2201 |
245.04 |
| Jul 10 2013 |
725 |
227.13 |
| Jul 10 2013 |
896 |
224.74 |
| Jul 10 2013 |
2429 |
261.15 |
| Jul 10 2013 |
2231 |
245.04 |
| Jul 03 2013 |
705 |
227.13 |
| Jul 03 2013 |
899 |
224.74 |
| Jul 03 2013 |
2481 |
261.15 |
| Jul 03 2013 |
2227 |
245.04 |
| Jun 26 2013 |
705 |
227.13 |
| Jun 26 2013 |
912 |
224.74 |
| Jun 26 2013 |
2562 |
261.15 |
| Jun 26 2013 |
2302 |
245.04 |
| Jun 19 2013 |
729 |
227.13 |
| Jun 19 2013 |
941 |
224.74 |
| Jun 19 2013 |
2624 |
261.15 |
| Jun 19 2013 |
2357 |
245.04 |
| Jun 12 2013 |
1239 |
250.34 |
| Jun 12 2013 |
1032 |
227.94 |
| Jun 12 2013 |
3141 |
270.52 |
| Jun 12 2013 |
3040 |
256.35 |
| Jun 05 2013 |
1193 |
250.34 |
| Jun 05 2013 |
1019 |
227.94 |
| Jun 05 2013 |
1876 |
242.88 |
| Jun 05 2013 |
2600 |
248.3 |
| May 29 2013 |
1029 |
228.94 |
| May 29 2013 |
1910 |
242.88 |
| May 29 2013 |
2712 |
250.01 |
| May 22 2013 |
1073 |
228.94 |
| May 22 2013 |
1841 |
239.82 |
| May 22 2013 |
1910 |
232.14 |
| May 15 2013 |
1093 |
228.94 |
| May 15 2013 |
1881 |
239.82 |
| May 15 2013 |
1940 |
232.14 |
| May 08 2013 |
1081 |
228.94 |
| May 08 2013 |
1964 |
241.33 |
| May 08 2013 |
1346 |
218.81 |
| May 01 2013 |
1171 |
228.94 |
| May 01 2013 |
2022 |
241.33 |
| May 01 2013 |
1436 |
218.81 |
| Apr 24 2013 |
873 |
215.9 |
| Apr 24 2013 |
2168 |
244.7 |
| Apr 24 2013 |
1506 |
218.81 |
| Apr 17 2013 |
914 |
215.9 |
| Apr 17 2013 |
2162 |
242.87 |
| Apr 17 2013 |
1578 |
219.12 |
| Apr 10 2013 |
781 |
208.44 |
| Apr 10 2013 |
1829 |
234.21 |
| Apr 10 2013 |
1837 |
223.9 |
| Apr 03 2013 |
380 |
180.5 |
| Apr 03 2013 |
1828 |
234.21 |
| Apr 03 2013 |
1738 |
220.78 |
| Mar 27 2013 |
398 |
180.5 |
| Mar 27 2013 |
1869 |
234.21 |
| Mar 27 2013 |
1775 |
220.78 |
| Mar 20 2013 |
402 |
180.5 |
| Mar 20 2013 |
2656 |
253.54 |
| Mar 20 2013 |
1668 |
217.02 |
| Mar 13 2013 |
2261 |
230.02 |
| Oct 19 2012 |
1354 |
230.02 |
| Oct 19 2012 |
1505 |
235.73 |
| Oct 19 2012 |
1825 |
230.73 |
| Sep 23 2012 |
1373 |
230.02 |
| Sep 23 2012 |
1509 |
235.73 |
| Sep 23 2012 |
1826 |
230.73 |
| Aug 31 2012 |
1354 |
230.02 |
| Aug 31 2012 |
1483 |
235.73 |
| Aug 31 2012 |
1807 |
230.73 |
| Aug 24 2012 |
1350 |
230.02 |
| Aug 24 2012 |
1465 |
235.73 |
| Aug 24 2012 |
1813 |
230.73 |
| Aug 10 2012 |
1364 |
230.02 |
| Aug 10 2012 |
1473 |
235.73 |
| Aug 10 2012 |
1832 |
230.73 |
| Aug 03 2012 |
1352 |
230.02 |
| Aug 03 2012 |
1463 |
235.73 |
| Aug 03 2012 |
1833 |
230.73 |
| Jul 27 2012 |
1343 |
230.02 |
| Jul 27 2012 |
1468 |
235.73 |
| Jul 27 2012 |
1827 |
230.73 |
| Jul 06 2012 |
1350 |
230.02 |
| Jul 06 2012 |
1440 |
235.73 |
| Jul 06 2012 |
1821 |
230.73 |
| Jun 22 2012 |
1341 |
230.02 |
| Jun 22 2012 |
1417 |
235.73 |
| Jun 22 2012 |
1795 |
230.73 |
| Jun 15 2012 |
1308 |
230.02 |
| Jun 15 2012 |
1427 |
235.73 |
| Jun 15 2012 |
1847 |
230.73 |
| Jun 08 2012 |
1325 |
230.02 |
| Jun 08 2012 |
1432 |
235.73 |
| Jun 08 2012 |
1859 |
230.77 |
| Jun 01 2012 |
1397 |
230.02 |
| Jun 01 2012 |
1381 |
235.73 |
| Jun 01 2012 |
1719 |
225.71 |
| May 25 2012 |
1339 |
230.02 |
| May 25 2012 |
1244 |
235.73 |
| May 25 2012 |
1675 |
225.71 |
| May 18 2012 |
1440 |
230.02 |
| May 18 2012 |
1297 |
235.73 |
| May 18 2012 |
1755 |
225.71 |
| May 11 2012 |
1445 |
230.02 |
| May 11 2012 |
1291 |
235.73 |
| May 11 2012 |
1784 |
225.71 |
| May 04 2012 |
1443 |
234.71 |
| May 04 2012 |
1204 |
235.73 |
| May 04 2012 |
1754 |
225.71 |
| Apr 27 2012 |
1267 |
233.32 |
| Apr 27 2012 |
1741 |
225.22 |
| Apr 13 2012 |
1202 |
244.09 |
| Apr 13 2012 |
1637 |
225.66 |
| Apr 06 2012 |
1113 |
244.09 |
| Apr 06 2012 |
1599 |
225.66 |
| Mar 27 2012 |
1145 |
245.79 |
| Mar 27 2012 |
1737 |
228.78 |
| Sep 23 2011 |
1226 |
232.76 |
| Sep 23 2011 |
1572 |
227.98 |
| Sep 16 2011 |
1226 |
232.76 |
| Sep 16 2011 |
1578 |
227.98 |
| Sep 10 2011 |
1208 |
232.76 |
| Sep 10 2011 |
1568 |
227.98 |
| Sep 02 2011 |
1082 |
227.09 |
| Sep 02 2011 |
1403 |
222.61 |
| Aug 26 2011 |
1083 |
227.09 |
| Aug 26 2011 |
1406 |
222.61 |
| Aug 19 2011 |
1018 |
227.09 |
| Aug 19 2011 |
1290 |
222.61 |
| Aug 12 2011 |
1016 |
227.09 |
| Aug 12 2011 |
1290 |
222.61 |
| Aug 05 2011 |
1014 |
227.09 |
| Aug 05 2011 |
1284 |
222.61 |
| Jul 29 2011 |
1013 |
227.09 |
| Jul 29 2011 |
1285 |
222.61 |
| Jul 22 2011 |
878 |
227.09 |
| Jul 22 2011 |
1144 |
222.61 |
| Jul 15 2011 |
833 |
227.09 |
| Jul 15 2011 |
1096 |
222.61 |
| Jul 08 2011 |
826 |
227.09 |
| Jul 08 2011 |
1122 |
222.61 |
| Jul 01 2011 |
610 |
227.09 |
| Jul 01 2011 |
824 |
222.61 |
| Jun 17 2011 |
612 |
227.09 |
| Jun 17 2011 |
831 |
222.61 |
| Jun 10 2011 |
398 |
206.69 |
| Jun 10 2011 |
729 |
210.16 |
| Jun 03 2011 |
358 |
206.69 |
| Jun 03 2011 |
686 |
210.16 |
| May 29 2011 |
355 |
206.69 |
| May 29 2011 |
717 |
210.16 |
