| Aug 23 2019 |
490 |
293.18 |
| Aug 23 2019 |
7409 |
428.02 |
| Aug 23 2019 |
4812 |
403.09 |
| Aug 23 2019 |
8937 |
415.56 |
| Aug 16 2019 |
529 |
293.18 |
| Aug 16 2019 |
7401 |
428.02 |
| Aug 16 2019 |
4847 |
403.09 |
| Aug 16 2019 |
8944 |
415.56 |
| Aug 09 2019 |
529 |
293.18 |
| Aug 09 2019 |
7416 |
428.02 |
| Aug 09 2019 |
4853 |
403.09 |
| Aug 09 2019 |
8970 |
415.56 |
| Aug 02 2019 |
529 |
293.18 |
| Aug 02 2019 |
7494 |
428.02 |
| Aug 02 2019 |
4903 |
403.09 |
| Aug 02 2019 |
9037 |
415.56 |
| Jul 26 2019 |
532 |
293.18 |
| Jul 26 2019 |
2942 |
373.23 |
| Jul 26 2019 |
4965 |
403.09 |
| Jul 26 2019 |
5316 |
383.18 |
| Jul 19 2019 |
536 |
293.18 |
| Jul 19 2019 |
3006 |
373.23 |
| Jul 19 2019 |
4969 |
403.09 |
| Jul 19 2019 |
5366 |
383.18 |
| Jul 12 2019 |
541 |
293.18 |
| Jul 12 2019 |
3036 |
373.23 |
| Jul 12 2019 |
5148 |
403.09 |
| Jul 12 2019 |
5484 |
383.18 |
| Jul 05 2019 |
541 |
293.18 |
| Jul 05 2019 |
3185 |
373.23 |
| Jul 05 2019 |
5362 |
403.09 |
| Jul 05 2019 |
5678 |
383.18 |
| Jun 28 2019 |
539 |
293.18 |
| Jun 28 2019 |
3210 |
373.23 |
| Jun 28 2019 |
5455 |
403.09 |
| Jun 28 2019 |
5740 |
383.18 |
| Jun 21 2019 |
532 |
293.18 |
| Jun 21 2019 |
3218 |
373.23 |
| Jun 21 2019 |
5438 |
403.09 |
| Jun 21 2019 |
5711 |
383.18 |
| Jun 14 2019 |
542 |
293.18 |
| Jun 14 2019 |
3218 |
373.23 |
| Jun 14 2019 |
5531 |
403.09 |
| Jun 14 2019 |
5742 |
383.18 |
| Jun 07 2019 |
550 |
293.18 |
| Jun 07 2019 |
3246 |
373.23 |
| Jun 07 2019 |
3654 |
377.87 |
| Jun 07 2019 |
5097 |
376.01 |
| May 31 2019 |
558 |
293.18 |
| May 31 2019 |
3225 |
373.23 |
| May 31 2019 |
3661 |
377.87 |
| May 31 2019 |
5092 |
376.01 |
| May 24 2019 |
551 |
293.18 |
| May 24 2019 |
2744 |
365.3 |
| May 24 2019 |
3671 |
377.01 |
| May 24 2019 |
3326 |
354.57 |
| May 17 2019 |
567 |
293.18 |
| May 17 2019 |
2765 |
365.3 |
| May 17 2019 |
3564 |
374.83 |
| May 17 2019 |
3234 |
352.38 |
| May 10 2019 |
565 |
293.18 |
| May 10 2019 |
3741 |
380.38 |
| May 10 2019 |
3565 |
374.83 |
| May 10 2019 |
3226 |
352.38 |
| May 03 2019 |
540 |
293.18 |
| May 03 2019 |
3777 |
380.38 |
| May 03 2019 |
3560 |
374.83 |
| May 03 2019 |
3224 |
352.38 |
| Apr 26 2019 |
535 |
293.18 |
| Apr 26 2019 |
3813 |
380.38 |
| Apr 26 2019 |
3596 |
374.83 |
| Apr 26 2019 |
3245 |
352.38 |
| Apr 19 2019 |
538 |
293.18 |
| Apr 19 2019 |
3749 |
380.38 |
| Apr 19 2019 |
3670 |
374.83 |
| Apr 19 2019 |
3198 |
352.38 |
| Apr 18 2019 |
539 |
293.18 |
| Apr 18 2019 |
3755 |
380.38 |
| Apr 18 2019 |
3678 |
374.83 |
| Apr 12 2019 |
544 |
293.18 |
| Apr 12 2019 |
3720 |
380.38 |
| Apr 12 2019 |
3743 |
374.83 |
| Apr 12 2019 |
3207 |
352.38 |
| Apr 05 2019 |
520 |
293.18 |
| Apr 05 2019 |
3554 |
380.38 |
| Apr 05 2019 |
3670 |
374.83 |
| Apr 05 2019 |
3118 |
352.38 |
| Mar 29 2019 |
517 |
293.18 |
| Mar 29 2019 |
3530 |
380.38 |
| Mar 29 2019 |
3613 |
374.83 |
| Mar 29 2019 |
3108 |
352.38 |
| Mar 22 2019 |
535 |
293.18 |
| Mar 22 2019 |
3510 |
380.38 |
| Mar 22 2019 |
3609 |
374.83 |
| Mar 22 2019 |
3106 |
352.38 |
| Mar 15 2019 |
552 |
293.18 |
| Mar 15 2019 |
3589 |
380.38 |
| Mar 15 2019 |
3599 |
374.83 |
| Mar 15 2019 |
3127 |
352.38 |
| Mar 08 2019 |
519 |
293.18 |
| Mar 08 2019 |
3516 |
380.38 |
| Mar 08 2019 |
3568 |
374.83 |
| Mar 08 2019 |
3085 |
352.38 |
| Mar 01 2019 |
531 |
293.18 |
| Mar 01 2019 |
3547 |
380.38 |
| Mar 01 2019 |
3580 |
374.83 |
| Mar 01 2019 |
3101 |
352.38 |
| Feb 22 2019 |
532 |
293.18 |
| Feb 22 2019 |
3566 |
380.38 |
| Feb 22 2019 |
3600 |
374.83 |
| Feb 22 2019 |
3103 |
352.38 |
| Feb 15 2019 |
543 |
293.18 |
| Feb 15 2019 |
3582 |
380.38 |
| Feb 15 2019 |
3586 |
374.83 |
| Feb 15 2019 |
3111 |
352.38 |
| Feb 08 2019 |
582 |
293.18 |
| Feb 08 2019 |
3578 |
380.38 |
| Feb 08 2019 |
3576 |
374.83 |
| Feb 08 2019 |
3109 |
352.38 |
| Feb 01 2019 |
582 |
293.18 |
| Feb 01 2019 |
3581 |
380.38 |
| Feb 01 2019 |
3591 |
374.83 |
| Feb 01 2019 |
3115 |
352.38 |
| Jan 25 2019 |
582 |
293.18 |
| Jan 25 2019 |
3583 |
380.38 |
| Jan 25 2019 |
3590 |
374.83 |
| Jan 25 2019 |
3125 |
352.38 |
| Jan 18 2019 |
580 |
293.18 |
| Jan 18 2019 |
3596 |
380.38 |
| Jan 18 2019 |
3601 |
374.83 |
| Jan 18 2019 |
3135 |
352.38 |
| Jan 11 2019 |
580 |
293.18 |
| Jan 11 2019 |
3596 |
380.38 |
| Jan 11 2019 |
3603 |
374.83 |
| Jan 11 2019 |
3136 |
352.38 |
| Jan 04 2019 |
580 |
293.18 |
| Jan 04 2019 |
3597 |
380.38 |
| Jan 04 2019 |
3612 |
374.83 |
| Jan 04 2019 |
3138 |
352.38 |
| Dec 28 2018 |
580 |
293.18 |
| Dec 28 2018 |
3597 |
380.38 |
| Dec 28 2018 |
3612 |
374.83 |
| Dec 28 2018 |
3138 |
352.38 |
| Dec 21 2018 |
580 |
293.18 |
| Dec 21 2018 |
3597 |
380.38 |
| Dec 21 2018 |
3612 |
374.83 |
| Dec 21 2018 |
3138 |
352.38 |
| Dec 14 2018 |
580 |
293.18 |
| Dec 14 2018 |
3597 |
380.38 |
| Dec 14 2018 |
3612 |
374.83 |
| Dec 14 2018 |
3138 |
352.38 |
| Dec 07 2018 |
579 |
293.18 |
| Dec 07 2018 |
3597 |
380.38 |
| Dec 07 2018 |
3610 |
374.83 |
| Dec 07 2018 |
3137 |
352.38 |
| Nov 30 2018 |
579 |
293.18 |
| Nov 30 2018 |
3597 |
380.38 |
| Nov 30 2018 |
3610 |
374.83 |
| Nov 30 2018 |
3137 |
352.38 |
| Nov 23 2018 |
579 |
293.18 |
| Nov 23 2018 |
3597 |
380.38 |
| Nov 23 2018 |
3610 |
374.83 |
| Nov 23 2018 |
3137 |
352.38 |
| Nov 16 2018 |
579 |
293.18 |
| Nov 16 2018 |
3597 |
380.38 |
| Nov 16 2018 |
3610 |
374.83 |
| Nov 16 2018 |
3137 |
352.38 |
| Nov 09 2018 |
579 |
293.18 |
| Nov 09 2018 |
3597 |
380.38 |
| Nov 09 2018 |
3610 |
374.83 |
| Nov 09 2018 |
3137 |
352.38 |
| Nov 02 2018 |
579 |
293.18 |
| Nov 02 2018 |
3597 |
380.38 |
| Nov 02 2018 |
3610 |
374.83 |
| Nov 02 2018 |
3128 |
352.38 |
| Oct 26 2018 |
579 |
293.18 |
| Oct 26 2018 |
3596 |
380.38 |
| Oct 26 2018 |
3610 |
374.83 |
| Oct 26 2018 |
3129 |
352.38 |
| Oct 19 2018 |
579 |
293.18 |
| Oct 19 2018 |
3605 |
380.38 |
| Oct 19 2018 |
3610 |
374.83 |
| Oct 19 2018 |
3131 |
352.38 |
| Oct 12 2018 |
579 |
293.18 |
| Oct 12 2018 |
3599 |
380.38 |
| Oct 12 2018 |
3597 |
374.83 |
| Oct 12 2018 |
3123 |
352.38 |
| Oct 05 2018 |
579 |
293.18 |
| Oct 05 2018 |
3615 |
380.38 |
| Oct 05 2018 |
3595 |
374.83 |
| Oct 05 2018 |
3137 |
352.38 |
| Sep 28 2018 |
579 |
293.18 |
| Sep 28 2018 |
3533 |
380.38 |
| Sep 28 2018 |
3599 |
374.83 |
| Sep 28 2018 |
3112 |
352.38 |
| Sep 21 2018 |
576 |
293.18 |
| Sep 21 2018 |
3521 |
380.38 |
| Sep 21 2018 |
3588 |
374.83 |
| Sep 21 2018 |
3118 |
352.38 |
| Sep 14 2018 |
578 |
293.18 |
| Sep 14 2018 |
3529 |
380.38 |
| Sep 14 2018 |
3611 |
374.83 |
| Sep 14 2018 |
3125 |
352.38 |
| Sep 07 2018 |
1647 |
347.33 |
| Sep 07 2018 |
3578 |
380.38 |
| Sep 07 2018 |
3601 |
374.13 |
| Sep 07 2018 |
3180 |
352.38 |
| Aug 31 2018 |
1814 |
351.74 |
| Aug 31 2018 |
2665 |
365.84 |
| Aug 31 2018 |
3241 |
367.67 |
| Aug 31 2018 |
3203 |
352.38 |
| Aug 24 2018 |
1809 |
351.74 |
| Aug 24 2018 |
2650 |
365.84 |
| Aug 24 2018 |
3196 |
367.67 |
| Aug 24 2018 |
3176 |
352.38 |
| Aug 17 2018 |
1811 |
351.74 |
| Aug 17 2018 |
2660 |
365.84 |
| Aug 17 2018 |
2585 |
355.39 |
| Aug 17 2018 |
3198 |
352.38 |
| Aug 10 2018 |
1809 |
351.74 |
| Aug 10 2018 |
2724 |
365.84 |
| Aug 10 2018 |
2587 |
355.39 |
| Aug 10 2018 |
3275 |
352.38 |
| Aug 03 2018 |
1496 |
339.96 |
| Aug 03 2018 |
1503 |
338.13 |
| Aug 03 2018 |
2135 |
346 |
| Aug 03 2018 |
3329 |
352.38 |
| Jul 27 2018 |
1517 |
339.96 |
| Jul 27 2018 |
2284 |
355.92 |
| Jul 27 2018 |
2139 |
346 |
| Jul 27 2018 |
4194 |
364.1 |
| Jul 20 2018 |
1522 |
339.96 |
| Jul 20 2018 |
1581 |
340.13 |
| Jul 20 2018 |
2189 |
346 |
| Jul 20 2018 |
4262 |
364.1 |
| Jul 13 2018 |
1536 |
339.96 |
| Jul 13 2018 |
1641 |
340.13 |
| Jul 13 2018 |
2048 |
346 |
| Jul 13 2018 |
4149 |
364.1 |
| Jul 06 2018 |
1519 |
339.96 |
| Jul 06 2018 |
1479 |
340.13 |
| Jul 06 2018 |
1921 |
346 |
| Jul 06 2018 |
3926 |
364.1 |
| Jun 29 2018 |
1510 |
339.96 |
| Jun 29 2018 |
1490 |
340.13 |
| Jun 29 2018 |
1933 |
346 |
| Jun 29 2018 |
3969 |
364.1 |
| Jun 22 2018 |
1565 |
339.96 |
| Jun 22 2018 |
992 |
323.79 |
| Jun 22 2018 |
2037 |
346 |
| Jun 22 2018 |
4097 |
364.1 |
| Jun 15 2018 |
1566 |
339.96 |
| Jun 15 2018 |
1001 |
323.79 |
| Jun 15 2018 |
1794 |
338.79 |
| Jun 15 2018 |
4130 |
364.1 |
| Jun 08 2018 |
1608 |
339.96 |
| Jun 08 2018 |
653 |
309.01 |
| Jun 08 2018 |
1950 |
341.55 |
| Jun 08 2018 |
4069 |
362.34 |
| Jun 01 2018 |
1606 |
339.96 |
| Jun 01 2018 |
865 |
309.01 |
| Jun 01 2018 |
1953 |
341.55 |
| Jun 01 2018 |
4303 |
362.34 |
| May 25 2018 |
1609 |
339.96 |
| May 25 2018 |
691 |
299.3 |
| May 25 2018 |
1628 |
331.37 |
| May 25 2018 |
1722 |
319.01 |
| May 18 2018 |
1617 |
339.96 |
| May 18 2018 |
648 |
296.58 |
| May 18 2018 |
1403 |
325.33 |
| May 18 2018 |
1496 |
313.45 |
| May 11 2018 |
1595 |
339.96 |
| May 11 2018 |
642 |
296.58 |
| May 11 2018 |
1395 |
325.33 |
| May 11 2018 |
1356 |
308.26 |
| May 04 2018 |
1604 |
339.96 |
| May 04 2018 |
668 |
296.58 |
| May 04 2018 |
1465 |
325.33 |
| May 04 2018 |
1389 |
308.26 |
| Apr 27 2018 |
1652 |
339.96 |
| Apr 27 2018 |
669 |
296.08 |
| Apr 27 2018 |
1475 |
325.33 |
| Apr 27 2018 |
1398 |
308.26 |
| Apr 20 2018 |
1649 |
339.96 |
| Apr 20 2018 |
611 |
292.76 |
| Apr 20 2018 |
1505 |
325.33 |
| Apr 20 2018 |
1429 |
308.26 |
| Apr 13 2018 |
1617 |
339.96 |
| Apr 13 2018 |
620 |
292.76 |
| Apr 13 2018 |
1489 |
325.33 |
| Apr 13 2018 |
1429 |
308.26 |
| Apr 06 2018 |
1618 |
339.96 |
| Apr 06 2018 |
618 |
292.76 |
| Apr 06 2018 |
1494 |
325.33 |
| Apr 06 2018 |
1438 |
308.26 |
| Mar 30 2018 |
1608 |
339.96 |
| Mar 30 2018 |
650 |
292.76 |
| Mar 30 2018 |
1521 |
325.33 |
| Mar 30 2018 |
1463 |
308.26 |
| Mar 23 2018 |
1684 |
339.96 |
| Mar 23 2018 |
663 |
292.76 |
| Mar 23 2018 |
1529 |
325.33 |
| Mar 23 2018 |
1503 |
308.26 |
| Mar 16 2018 |
1691 |
339.96 |
| Mar 16 2018 |
664 |
292.76 |
| Mar 16 2018 |
1541 |
325.33 |
| Mar 16 2018 |
1522 |
308.26 |
| Mar 09 2018 |
1686 |
339.96 |
| Mar 09 2018 |
687 |
292.76 |
| Mar 09 2018 |
1545 |
325.33 |
| Mar 09 2018 |
1549 |
308.26 |
| Mar 02 2018 |
1714 |
339.96 |
| Mar 02 2018 |
691 |
292.76 |
| Mar 02 2018 |
1556 |
325.33 |
| Mar 02 2018 |
1687 |
308.26 |
| Feb 23 2018 |
1745 |
339.96 |
| Feb 23 2018 |
703 |
292.76 |
| Feb 23 2018 |
1567 |
325.33 |
| Feb 23 2018 |
1698 |
308.26 |
| Feb 16 2018 |
1702 |
339.96 |
| Feb 16 2018 |
716 |
292.76 |
| Feb 16 2018 |
1564 |
325.33 |
| Feb 16 2018 |
1709 |
308.26 |
| Feb 09 2018 |
1767 |
339.96 |
| Feb 09 2018 |
717 |
292.76 |
| Feb 09 2018 |
1570 |
325.33 |
| Feb 09 2018 |
1712 |
308.26 |
| Feb 02 2018 |
1758 |
339.96 |
| Feb 02 2018 |
719 |
292.76 |
| Feb 02 2018 |
1573 |
325.33 |
| Feb 02 2018 |
1713 |
308.26 |
| Jan 26 2018 |
1758 |
339.96 |
| Jan 26 2018 |
720 |
292.76 |
| Jan 26 2018 |
1573 |
325.33 |
| Jan 26 2018 |
1713 |
308.26 |
| Jan 19 2018 |
1758 |
339.96 |
| Jan 19 2018 |
723 |
292.76 |
| Jan 19 2018 |
1573 |
325.33 |
| Jan 19 2018 |
1713 |
308.26 |
| Jan 12 2018 |
1756 |
339.96 |
| Jan 12 2018 |
724 |
292.76 |
| Jan 12 2018 |
1580 |
325.33 |
| Jan 12 2018 |
1718 |
308.26 |
| Jan 05 2018 |
1756 |
339.96 |
| Jan 05 2018 |
724 |
292.76 |
| Jan 05 2018 |
1582 |
325.33 |
| Jan 05 2018 |
1719 |
308.26 |
| Dec 29 2017 |
1756 |
339.96 |
| Dec 29 2017 |
724 |
292.76 |
| Dec 29 2017 |
1582 |
325.33 |
| Dec 29 2017 |
1719 |
308.26 |
| Dec 22 2017 |
1756 |
339.96 |
| Dec 22 2017 |
724 |
292.76 |
| Dec 22 2017 |
1582 |
325.33 |
| Dec 22 2017 |
1719 |
308.26 |
| Dec 15 2017 |
1756 |
339.96 |
| Dec 15 2017 |
724 |
292.76 |
| Dec 15 2017 |
1581 |
325.33 |
| Dec 15 2017 |
1718 |
308.26 |
| Dec 08 2017 |
1756 |
339.96 |
| Dec 08 2017 |
724 |
292.76 |
| Dec 08 2017 |
1581 |
325.33 |
| Dec 08 2017 |
1718 |
308.26 |
| Dec 01 2017 |
1756 |
339.96 |
| Dec 01 2017 |
724 |
292.76 |
| Dec 01 2017 |
1581 |
325.33 |
| Dec 01 2017 |
1718 |
308.26 |
| Nov 24 2017 |
1756 |
339.96 |
| Nov 24 2017 |
724 |
292.76 |
| Nov 24 2017 |
1581 |
325.33 |
| Nov 24 2017 |
1718 |
308.26 |
| Nov 17 2017 |
1756 |
339.96 |
| Nov 17 2017 |
724 |
292.76 |
| Nov 17 2017 |
1581 |
325.33 |
| Nov 17 2017 |
1718 |
308.26 |
| Nov 10 2017 |
1756 |
339.96 |
| Nov 10 2017 |
724 |
292.76 |
| Nov 10 2017 |
1581 |
325.33 |
| Nov 10 2017 |
1718 |
308.26 |
| Nov 03 2017 |
1756 |
339.96 |
| Nov 03 2017 |
724 |
292.76 |
| Nov 03 2017 |
1581 |
325.33 |
| Nov 03 2017 |
1718 |
308.26 |
| Oct 27 2017 |
1756 |
339.96 |
| Oct 27 2017 |
728 |
292.76 |
| Oct 27 2017 |
1581 |
325.33 |
| Oct 27 2017 |
1723 |
308.26 |
| Oct 20 2017 |
1755 |
339.96 |
| Oct 20 2017 |
726 |
292.76 |
| Oct 20 2017 |
1584 |
325.33 |
| Oct 20 2017 |
1720 |
308.26 |
| Oct 13 2017 |
1757 |
339.96 |
| Oct 13 2017 |
724 |
292.76 |
| Oct 13 2017 |
1583 |
325.33 |
| Oct 13 2017 |
1721 |
308.26 |
| Oct 06 2017 |
1757 |
339.96 |
| Oct 06 2017 |
724 |
292.76 |
| Oct 06 2017 |
1584 |
325.33 |
| Oct 06 2017 |
1723 |
308.26 |
| Sep 29 2017 |
1759 |
339.96 |
| Sep 29 2017 |
724 |
292.76 |
| Sep 29 2017 |
1584 |
325.33 |
| Sep 29 2017 |
1719 |
308.26 |
| Sep 22 2017 |
1759 |
339.96 |
| Sep 22 2017 |
732 |
292.76 |
| Sep 22 2017 |
1585 |
325.33 |
| Sep 22 2017 |
1735 |
308.26 |
| Sep 15 2017 |
1748 |
339.96 |
| Sep 15 2017 |
732 |
292.76 |
| Sep 15 2017 |
1603 |
325.33 |
| Sep 15 2017 |
1744 |
308.26 |
| Sep 08 2017 |
1037 |
309.2 |
| Sep 08 2017 |
728 |
292.76 |
| Sep 08 2017 |
1636 |
325.33 |
| Sep 08 2017 |
1682 |
305.95 |
| Sep 01 2017 |
995 |
305.5 |
| Sep 01 2017 |
520 |
284.38 |
| Sep 01 2017 |
1390 |
318.29 |
| Sep 01 2017 |
1393 |
299.29 |
| Aug 25 2017 |
990 |
305.5 |
| Aug 25 2017 |
556 |
284.38 |
| Aug 25 2017 |
1392 |
318.29 |
| Aug 25 2017 |
1508 |
299.29 |
| Aug 18 2017 |
1051 |
305.5 |
| Aug 18 2017 |
559 |
284.38 |
| Aug 18 2017 |
1556 |
322.35 |
| Aug 18 2017 |
1619 |
301.67 |
| Aug 11 2017 |
1047 |
305.5 |
| Aug 11 2017 |
577 |
284.38 |
| Aug 11 2017 |
1537 |
322.35 |
| Aug 11 2017 |
1656 |
301.67 |
| Aug 04 2017 |
890 |
294.61 |
| Aug 04 2017 |
754 |
291.65 |
| Aug 04 2017 |
1820 |
328.16 |
| Aug 04 2017 |
2001 |
308.82 |
| Jul 28 2017 |
893 |
294.61 |
| Jul 28 2017 |
770 |
291.65 |
| Jul 28 2017 |
1844 |
328.16 |
| Jul 28 2017 |
2031 |
308.82 |
| Jul 21 2017 |
910 |
294.61 |
| Jul 21 2017 |
796 |
291.65 |
| Jul 21 2017 |
1717 |
323.98 |
| Jul 21 2017 |
1895 |
305.59 |
| Jul 14 2017 |
1007 |
296.48 |
| Jul 14 2017 |
808 |
291.65 |
| Jul 14 2017 |
1739 |
323.98 |
| Jul 14 2017 |
1913 |
305.59 |
| Jul 07 2017 |
879 |
288.12 |
| Jul 07 2017 |
812 |
291.65 |
| Jul 07 2017 |
1417 |
315.21 |
| Jul 07 2017 |
1936 |
305.59 |
| Jun 30 2017 |
878 |
288.12 |
| Jun 30 2017 |
821 |
291.65 |
| Jun 30 2017 |
1415 |
315.21 |
| Jun 30 2017 |
1941 |
305.59 |
| Jun 23 2017 |
947 |
291.44 |
| Jun 23 2017 |
853 |
291.65 |
| Jun 23 2017 |
1698 |
309.92 |
| Jun 23 2017 |
1363 |
293.5 |
| Jun 16 2017 |
943 |
291.44 |
| Jun 16 2017 |
851 |
291.65 |
| Jun 16 2017 |
1773 |
309.92 |
| Jun 16 2017 |
1403 |
293.5 |
| Jun 09 2017 |
861 |
286.61 |
| Jun 09 2017 |
1000 |
301.04 |
| Jun 09 2017 |
1824 |
309.92 |
| Jun 09 2017 |
1567 |
300.13 |
| Jun 02 2017 |
859 |
286.61 |
| Jun 02 2017 |
1098 |
301.04 |
| Jun 02 2017 |
2015 |
313.82 |
| Jun 02 2017 |
1564 |
298.2 |
| May 26 2017 |
874 |
286.61 |
| May 26 2017 |
1148 |
301.04 |
| May 26 2017 |
1541 |
302.22 |
| May 26 2017 |
1579 |
298.2 |
| May 19 2017 |
893 |
286.61 |
| May 19 2017 |
1232 |
302.8 |
| May 19 2017 |
1535 |
302.22 |
| May 19 2017 |
1585 |
298.2 |
| May 12 2017 |
911 |
286.61 |
| May 12 2017 |
1234 |
302.8 |
| May 12 2017 |
1580 |
302.22 |
| May 12 2017 |
1577 |
298.2 |
| May 05 2017 |
839 |
278.75 |
| May 05 2017 |
1258 |
302.8 |
| May 05 2017 |
1596 |
302.22 |
| May 05 2017 |
1630 |
298.2 |
| Apr 28 2017 |
837 |
278.75 |
| Apr 28 2017 |
1601 |
310.82 |
| Apr 28 2017 |
1548 |
302.22 |
| Apr 28 2017 |
2405 |
312.68 |
| Apr 21 2017 |
848 |
278.75 |
| Apr 21 2017 |
1916 |
316.72 |
| Apr 21 2017 |
1623 |
302.22 |
| Apr 21 2017 |
2982 |
321.1 |
| Apr 14 2017 |
694 |
266.97 |
| Apr 14 2017 |
1965 |
316.72 |
| Apr 14 2017 |
1651 |
302.22 |
| Apr 14 2017 |
3029 |
321.1 |
| Apr 07 2017 |
692 |
266.97 |
| Apr 07 2017 |
1942 |
316.72 |
| Apr 07 2017 |
1685 |
302.22 |
| Apr 07 2017 |
2910 |
321.1 |
| Mar 31 2017 |
631 |
260.94 |
| Mar 31 2017 |
1984 |
316.72 |
| Mar 31 2017 |
1741 |
302.22 |
| Mar 31 2017 |
2976 |
321.1 |
| Mar 24 2017 |
614 |
260.94 |
| Mar 24 2017 |
1947 |
316.72 |
| Mar 24 2017 |
1712 |
302.22 |
| Mar 24 2017 |
2959 |
321.1 |
| Mar 17 2017 |
617 |
260.94 |
| Mar 17 2017 |
1976 |
316.72 |
| Mar 17 2017 |
1745 |
302.22 |
| Mar 17 2017 |
2978 |
321.1 |
| Mar 10 2017 |
616 |
260.94 |
| Mar 10 2017 |
1984 |
316.72 |
| Mar 10 2017 |
1754 |
302.22 |
| Mar 10 2017 |
3008 |
321.1 |
| Mar 03 2017 |
611 |
260.94 |
| Mar 03 2017 |
2009 |
316.72 |
| Mar 03 2017 |
1736 |
302.22 |
| Mar 03 2017 |
3041 |
321.1 |
| Feb 24 2017 |
613 |
260.94 |
| Feb 24 2017 |
2032 |
316.72 |
| Feb 24 2017 |
1753 |
302.22 |
| Feb 24 2017 |
3055 |
321.1 |
| Feb 17 2017 |
613 |
260.94 |
| Feb 17 2017 |
2032 |
316.72 |
| Feb 17 2017 |
1681 |
302.22 |
| Feb 17 2017 |
3074 |
321.1 |
| Feb 10 2017 |
623 |
260.94 |
| Feb 10 2017 |
2055 |
316.72 |
| Feb 10 2017 |
1680 |
302.22 |
| Feb 10 2017 |
3085 |
321.1 |
| Feb 03 2017 |
625 |
260.94 |
| Feb 03 2017 |
2067 |
316.72 |
| Feb 03 2017 |
1683 |
302.22 |
| Feb 03 2017 |
3089 |
321.1 |
| Jan 27 2017 |
625 |
260.94 |
| Jan 27 2017 |
2074 |
316.72 |
| Jan 27 2017 |
1687 |
302.22 |
| Jan 27 2017 |
3099 |
321.1 |
| Jan 20 2017 |
624 |
260.94 |
| Jan 20 2017 |
2080 |
316.72 |
| Jan 20 2017 |
1695 |
302.22 |
| Jan 20 2017 |
3112 |
321.1 |
| Jan 13 2017 |
624 |
260.94 |
| Jan 13 2017 |
2084 |
316.72 |
| Jan 13 2017 |
1695 |
302.22 |
| Jan 13 2017 |
3116 |
321.1 |
| Jan 06 2017 |
624 |
260.94 |
| Jan 06 2017 |
2084 |
316.72 |
| Jan 06 2017 |
1695 |
302.22 |
| Jan 06 2017 |
3123 |
321.1 |
| Dec 30 2016 |
626 |
260.94 |
| Dec 30 2016 |
2084 |
316.72 |
| Dec 30 2016 |
1697 |
302.22 |
| Dec 30 2016 |
3124 |
321.1 |
| Dec 23 2016 |
626 |
260.94 |
| Dec 23 2016 |
2084 |
316.72 |
| Dec 23 2016 |
1697 |
302.22 |
| Dec 23 2016 |
3124 |
321.1 |
| Dec 16 2016 |
626 |
260.94 |
| Dec 16 2016 |
2084 |
316.72 |
| Dec 16 2016 |
1695 |
302.22 |
| Dec 16 2016 |
3123 |
321.1 |
| Dec 09 2016 |
626 |
260.94 |
| Dec 09 2016 |
2084 |
316.72 |
| Dec 09 2016 |
1694 |
302.22 |
| Dec 09 2016 |
3122 |
321.1 |
| Dec 02 2016 |
626 |
260.94 |
| Dec 02 2016 |
2084 |
316.72 |
| Dec 02 2016 |
1694 |
302.22 |
| Dec 02 2016 |
3122 |
321.1 |
| Nov 25 2016 |
626 |
260.94 |
| Nov 25 2016 |
2084 |
316.72 |
| Nov 25 2016 |
1694 |
302.22 |
| Nov 25 2016 |
3122 |
321.1 |
| Nov 18 2016 |
626 |
260.94 |
| Nov 18 2016 |
2084 |
316.72 |
| Nov 18 2016 |
1694 |
302.22 |
| Nov 18 2016 |
3122 |
321.1 |
| Nov 11 2016 |
626 |
260.94 |
| Nov 11 2016 |
2086 |
316.72 |
| Nov 11 2016 |
1694 |
302.22 |
| Nov 11 2016 |
3122 |
321.1 |
| Nov 04 2016 |
626 |
260.94 |
| Nov 04 2016 |
2086 |
316.72 |
| Nov 04 2016 |
1694 |
302.22 |
| Nov 04 2016 |
3122 |
321.1 |
| Oct 28 2016 |
626 |
260.94 |
| Oct 28 2016 |
2080 |
316.72 |
| Oct 28 2016 |
1694 |
302.22 |
| Oct 28 2016 |
3120 |
321.1 |
| Oct 21 2016 |
626 |
260.94 |
| Oct 21 2016 |
2084 |
316.72 |
| Oct 21 2016 |
1698 |
302.22 |
| Oct 21 2016 |
3127 |
321.1 |
| Oct 14 2016 |
625 |
260.94 |
| Oct 14 2016 |
2089 |
316.72 |
| Oct 14 2016 |
1707 |
302.22 |
| Oct 14 2016 |
3135 |
321.1 |
| Oct 07 2016 |
625 |
260.94 |
| Oct 07 2016 |
2096 |
316.72 |
| Oct 07 2016 |
1707 |
302.22 |
| Oct 07 2016 |
3145 |
321.1 |
| Sep 30 2016 |
640 |
260.94 |
| Sep 30 2016 |
2095 |
316.72 |
| Sep 30 2016 |
1710 |
302.22 |
| Sep 30 2016 |
3144 |
321.1 |
| Sep 23 2016 |
640 |
260.94 |
| Sep 23 2016 |
2086 |
316.72 |
| Sep 23 2016 |
1709 |
302.22 |
| Sep 23 2016 |
3127 |
321.1 |
| Sep 16 2016 |
641 |
260.94 |
| Sep 16 2016 |
2086 |
316.72 |
| Sep 16 2016 |
1728 |
302.22 |
| Sep 16 2016 |
3139 |
321.1 |
| Sep 09 2016 |
659 |
260.94 |
| Sep 09 2016 |
2117 |
316.72 |
| Sep 09 2016 |
1767 |
302.22 |
| Sep 09 2016 |
3195 |
321.1 |
| Sep 02 2016 |
681 |
260.94 |
| Sep 02 2016 |
2573 |
325.21 |
| Sep 02 2016 |
1895 |
304.39 |
| Sep 02 2016 |
3211 |
320.76 |
| Aug 26 2016 |
645 |
258.71 |
| Aug 26 2016 |
2277 |
325.21 |
| Aug 26 2016 |
1909 |
304.39 |
| Aug 26 2016 |
2962 |
320.76 |
| Aug 19 2016 |
655 |
258.71 |
| Aug 19 2016 |
2292 |
325.21 |
| Aug 19 2016 |
1911 |
304.39 |
| Aug 19 2016 |
2976 |
320.76 |
| Aug 12 2016 |
840 |
258.71 |
| Aug 12 2016 |
2298 |
325.21 |
| Aug 12 2016 |
1647 |
297.05 |
| Aug 12 2016 |
1734 |
285.35 |
| Aug 05 2016 |
839 |
258.71 |
| Aug 05 2016 |
2387 |
325.21 |
| Aug 05 2016 |
1675 |
297.05 |
| Aug 05 2016 |
1819 |
285.35 |
| Jul 29 2016 |
870 |
260.94 |
| Jul 29 2016 |
1223 |
299.56 |
| Jul 29 2016 |
1682 |
297.05 |
| Jul 29 2016 |
1882 |
287.39 |
| Jul 22 2016 |
915 |
260.94 |
| Jul 22 2016 |
1278 |
299.56 |
| Jul 22 2016 |
1740 |
297.05 |
| Jul 22 2016 |
1940 |
287.39 |
| Jun 22 2016 |
1055 |
267.3 |
| Jun 22 2016 |
1336 |
299.1 |
| Jun 22 2016 |
2099 |
303 |
| Jun 22 2016 |
2844 |
296.95 |
| Jun 15 2016 |
1070 |
267.3 |
| Jun 15 2016 |
1379 |
299.1 |
| Jun 15 2016 |
2148 |
303 |
| Jun 15 2016 |
2903 |
296.95 |
| Jun 08 2016 |
1079 |
267.3 |
| Jun 08 2016 |
1334 |
299.1 |
| Jun 08 2016 |
2187 |
303 |
| Jun 08 2016 |
2893 |
296.95 |
| Jun 01 2016 |
1162 |
267.3 |
| Jun 01 2016 |
1385 |
299.1 |
| Jun 01 2016 |
2210 |
303 |
| Jun 01 2016 |
2701 |
290.99 |
| May 25 2016 |
1181 |
267.3 |
| May 25 2016 |
1399 |
299.1 |
| May 25 2016 |
1953 |
295.76 |
| May 25 2016 |
1965 |
276.5 |
| May 18 2016 |
1336 |
274.25 |
| May 18 2016 |
1234 |
294.72 |
| May 18 2016 |
1483 |
283.84 |
| May 18 2016 |
2279 |
282.05 |
| May 11 2016 |
1354 |
278.32 |
| May 11 2016 |
1071 |
289.63 |
| May 11 2016 |
1503 |
283.84 |
| May 11 2016 |
2279 |
281.89 |
| May 04 2016 |
1376 |
278.32 |
| May 04 2016 |
1064 |
289.63 |
| May 04 2016 |
1080 |
273.12 |
| May 04 2016 |
2264 |
281.89 |
| Apr 27 2016 |
1448 |
278.32 |
| Apr 27 2016 |
1136 |
289.63 |
| Apr 27 2016 |
1129 |
273.12 |
| Apr 27 2016 |
2319 |
281.89 |
| Apr 20 2016 |
1441 |
276.34 |
| Apr 20 2016 |
1161 |
289.63 |
| Apr 20 2016 |
1219 |
273.12 |
| Apr 20 2016 |
2390 |
281.89 |
| Apr 13 2016 |
1461 |
276.34 |
| Apr 13 2016 |
1231 |
289.63 |
| Apr 13 2016 |
1196 |
273.12 |
| Apr 13 2016 |
2393 |
281.89 |
| Apr 06 2016 |
1498 |
276.34 |
| Apr 06 2016 |
1272 |
289.63 |
| Apr 06 2016 |
1230 |
273.12 |
| Apr 06 2016 |
2422 |
281.89 |
| Mar 30 2016 |
1574 |
280.3 |
| Mar 30 2016 |
1648 |
300.16 |
| Mar 30 2016 |
1160 |
271.19 |
| Mar 30 2016 |
2896 |
291.1 |
| Mar 23 2016 |
1614 |
280.3 |
| Mar 23 2016 |
1711 |
300.16 |
| Mar 23 2016 |
1173 |
271.19 |
| Mar 23 2016 |
2952 |
291.1 |
| Mar 16 2016 |
1612 |
280.3 |
| Mar 16 2016 |
1734 |
300.16 |
| Mar 16 2016 |
1139 |
271.19 |
| Mar 16 2016 |
2918 |
291.1 |
| Mar 09 2016 |
1572 |
278.44 |
| Mar 09 2016 |
1422 |
291.13 |
| Mar 09 2016 |
1289 |
277.03 |
| Mar 09 2016 |
3450 |
299.11 |
| Mar 02 2016 |
1569 |
278.44 |
| Mar 02 2016 |
1413 |
291.13 |
| Mar 02 2016 |
1275 |
277.03 |
| Mar 02 2016 |
3424 |
299.11 |
| Feb 24 2016 |
1376 |
270.41 |
| Feb 24 2016 |
1033 |
280.19 |
| Feb 24 2016 |
1242 |
275.13 |
| Feb 24 2016 |
2164 |
277.03 |
| Feb 17 2016 |
1376 |
270.41 |
| Feb 17 2016 |
1049 |
280.19 |
| Feb 17 2016 |
1251 |
275.13 |
| Feb 17 2016 |
2181 |
277.03 |
| Feb 10 2016 |
1386 |
270.41 |
| Feb 10 2016 |
1067 |
280.19 |
| Feb 10 2016 |
1269 |
275.13 |
| Feb 10 2016 |
2200 |
277.03 |
| Feb 03 2016 |
1383 |
270.41 |
| Feb 03 2016 |
1076 |
280.19 |
| Feb 03 2016 |
1271 |
275.13 |
| Feb 03 2016 |
2217 |
277.03 |
| Jan 27 2016 |
1383 |
270.41 |
| Jan 27 2016 |
1089 |
280.19 |
| Jan 27 2016 |
1277 |
275.13 |
| Jan 27 2016 |
2229 |
277.03 |
| Jan 20 2016 |
1381 |
270.41 |
| Jan 20 2016 |
1095 |
280.19 |
| Jan 20 2016 |
1279 |
275.13 |
| Jan 20 2016 |
2233 |
277.03 |
| Jan 13 2016 |
1381 |
270.41 |
| Jan 13 2016 |
1095 |
280.19 |
| Jan 13 2016 |
1279 |
275.13 |
| Jan 13 2016 |
2233 |
277.03 |
| Jan 06 2016 |
1381 |
270.41 |
| Jan 06 2016 |
1095 |
280.19 |
| Jan 06 2016 |
1279 |
275.13 |
| Jan 06 2016 |
2234 |
277.03 |
| Dec 30 2015 |
1382 |
270.41 |
| Dec 30 2015 |
1095 |
280.19 |
| Dec 30 2015 |
1278 |
275.13 |
| Dec 30 2015 |
2231 |
277.03 |
| Dec 23 2015 |
1382 |
270.41 |
| Dec 23 2015 |
1095 |
280.19 |
| Dec 23 2015 |
1278 |
275.13 |
| Dec 23 2015 |
2231 |
277.03 |
| Dec 16 2015 |
1382 |
270.41 |
| Dec 16 2015 |
1095 |
280.19 |
| Dec 16 2015 |
1278 |
275.13 |
| Dec 16 2015 |
2231 |
277.03 |
| Dec 09 2015 |
1382 |
270.41 |
| Dec 09 2015 |
1095 |
280.19 |
| Dec 09 2015 |
1279 |
275.13 |
| Dec 09 2015 |
2232 |
277.03 |
| Dec 02 2015 |
1382 |
270.41 |
| Dec 02 2015 |
1095 |
280.19 |
| Dec 02 2015 |
1279 |
275.13 |
| Dec 02 2015 |
2232 |
277.03 |
| Nov 25 2015 |
1382 |
270.41 |
| Nov 25 2015 |
1095 |
280.19 |
| Nov 25 2015 |
1279 |
275.13 |
| Nov 25 2015 |
2232 |
277.03 |
| Nov 18 2015 |
1382 |
270.41 |
| Nov 18 2015 |
1095 |
280.19 |
| Nov 18 2015 |
1279 |
275.13 |
| Nov 18 2015 |
2232 |
277.03 |
| Nov 11 2015 |
1382 |
270.41 |
| Nov 11 2015 |
1095 |
280.19 |
| Nov 11 2015 |
1279 |
275.13 |
| Nov 11 2015 |
2231 |
277.03 |
| Nov 04 2015 |
1382 |
270.41 |
| Nov 04 2015 |
1095 |
280.19 |
| Nov 04 2015 |
1279 |
275.13 |
| Nov 04 2015 |
2231 |
277.03 |
| Oct 28 2015 |
1384 |
270.41 |
| Oct 28 2015 |
1095 |
280.19 |
| Oct 28 2015 |
1275 |
275.13 |
| Oct 28 2015 |
2232 |
277.03 |
| Oct 21 2015 |
1386 |
270.41 |
| Oct 21 2015 |
1094 |
280.19 |
| Oct 21 2015 |
1279 |
275.13 |
| Oct 21 2015 |
2233 |
277.03 |
| Oct 14 2015 |
1386 |
270.41 |
| Oct 14 2015 |
1095 |
280.19 |
| Oct 14 2015 |
1279 |
275.13 |
| Oct 14 2015 |
2232 |
277.03 |
| Oct 07 2015 |
1386 |
270.41 |
| Oct 07 2015 |
1092 |
280.19 |
| Oct 07 2015 |
1279 |
275.13 |
| Oct 07 2015 |
2231 |
277.03 |
| Sep 30 2015 |
1383 |
270.41 |
| Sep 30 2015 |
1092 |
280.19 |
| Sep 30 2015 |
1281 |
275.13 |
| Sep 30 2015 |
2226 |
277.03 |
| Sep 23 2015 |
1398 |
270.41 |
| Sep 23 2015 |
1092 |
280.19 |
| Sep 23 2015 |
1282 |
275.13 |
| Sep 23 2015 |
2237 |
277.03 |
| Sep 16 2015 |
1399 |
270.41 |
| Sep 16 2015 |
1092 |
280.19 |
| Sep 16 2015 |
1289 |
275.13 |
| Sep 16 2015 |
2229 |
277.03 |
| Sep 09 2015 |
1404 |
270.41 |
| Sep 09 2015 |
1091 |
280.19 |
| Sep 09 2015 |
1293 |
275.13 |
| Sep 09 2015 |
2214 |
277.03 |
| Sep 02 2015 |
1382 |
270.41 |
| Sep 02 2015 |
1105 |
280.19 |
| Sep 02 2015 |
1251 |
274.35 |
| Sep 02 2015 |
2206 |
277.03 |
| Aug 26 2015 |
1407 |
270.41 |
| Aug 26 2015 |
1135 |
280.19 |
| Aug 26 2015 |
1275 |
274.35 |
| Aug 26 2015 |
2233 |
277.03 |
| Aug 19 2015 |
1400 |
270.41 |
| Aug 19 2015 |
1172 |
280.19 |
| Aug 19 2015 |
1272 |
274.35 |
| Aug 19 2015 |
2254 |
277.03 |
| Aug 12 2015 |
1415 |
270.41 |
| Aug 12 2015 |
1128 |
280.19 |
| Aug 12 2015 |
1321 |
275.13 |
| Aug 12 2015 |
2266 |
277.03 |
| Aug 05 2015 |
1414 |
270.41 |
| Aug 05 2015 |
1146 |
280.19 |
| Aug 05 2015 |
1293 |
274.35 |
| Aug 05 2015 |
2201 |
275.51 |
| Jul 29 2015 |
1409 |
270.41 |
| Jul 29 2015 |
1143 |
280.19 |
| Jul 29 2015 |
1331 |
274.35 |
| Jul 29 2015 |
2207 |
274.73 |
| Jul 22 2015 |
1413 |
270.41 |
| Jul 22 2015 |
1151 |
280.19 |
| Jul 22 2015 |
1311 |
274.43 |
| Jul 22 2015 |
2385 |
278.24 |
| Jul 15 2015 |
1484 |
270.41 |
| Jul 15 2015 |
1242 |
280.19 |
| Jul 15 2015 |
1539 |
279.57 |
| Jul 15 2015 |
2618 |
281.09 |
| Jul 08 2015 |
1517 |
270.41 |
| Jul 08 2015 |
1247 |
280.19 |
| Jul 08 2015 |
1726 |
282.89 |
| Jul 08 2015 |
2944 |
285.76 |
| Jul 01 2015 |
1536 |
270.41 |
| Jul 01 2015 |
1274 |
280.19 |
| Jul 01 2015 |
1752 |
282.89 |
| Jul 01 2015 |
2966 |
285.76 |
| Jun 24 2015 |
1539 |
270.41 |
| Jun 24 2015 |
1293 |
280.19 |
| Jun 24 2015 |
1787 |
282.89 |
| Jun 24 2015 |
3027 |
285.76 |
| Jun 17 2015 |
1575 |
270.41 |
| Jun 17 2015 |
1217 |
278.16 |
| Jun 17 2015 |
1593 |
278.22 |
| Jun 17 2015 |
3025 |
284.43 |
| Jun 10 2015 |
1552 |
270.41 |
| Jun 10 2015 |
1246 |
278.16 |
| Jun 10 2015 |
1692 |
279.72 |
| Jun 10 2015 |
3062 |
285.93 |
| Jun 03 2015 |
1559 |
270.41 |
| Jun 03 2015 |
1055 |
268.94 |
| Jun 03 2015 |
1702 |
279.72 |
| Jun 03 2015 |
3616 |
293.18 |
| May 27 2015 |
1561 |
270.41 |
| May 27 2015 |
1049 |
268.94 |
| May 27 2015 |
1601 |
276.6 |
| May 27 2015 |
2923 |
282.31 |
| May 20 2015 |
1556 |
270.41 |
| May 20 2015 |
1359 |
278.11 |
| May 20 2015 |
1432 |
271.02 |
| May 20 2015 |
2883 |
281.29 |
| May 13 2015 |
1544 |
270.41 |
| May 13 2015 |
1390 |
278.11 |
| May 13 2015 |
1436 |
271.02 |
| May 13 2015 |
2873 |
281.29 |
| May 06 2015 |
1219 |
274.42 |
| May 06 2015 |
1102 |
263.88 |
| May 06 2015 |
1808 |
263.26 |
| Apr 29 2015 |
1297 |
274.42 |
| Apr 29 2015 |
1151 |
263.88 |
| Apr 29 2015 |
1879 |
263.26 |
| Apr 22 2015 |
1308 |
274.42 |
| Apr 22 2015 |
1163 |
263.88 |
| Apr 22 2015 |
1887 |
263.26 |
| Apr 15 2015 |
1981 |
291.25 |
| Apr 15 2015 |
1199 |
264.78 |
| Apr 15 2015 |
2242 |
269.53 |
| Apr 08 2015 |
1985 |
291.25 |
| Apr 08 2015 |
1221 |
264.78 |
| Apr 08 2015 |
2271 |
269.53 |
| Apr 01 2015 |
2042 |
291.25 |
| Apr 01 2015 |
1253 |
264.78 |
| Apr 01 2015 |
2329 |
269.53 |
| Mar 25 2015 |
2392 |
300.01 |
| Mar 25 2015 |
1374 |
273.89 |
| Mar 25 2015 |
1220 |
264.78 |
| Mar 25 2015 |
1850 |
261.51 |
| Mar 18 2015 |
2367 |
300.01 |
| Mar 18 2015 |
3008 |
313.52 |
| Mar 18 2015 |
1584 |
274.1 |
| Mar 18 2015 |
2576 |
274.1 |
| Mar 11 2015 |
2437 |
300.01 |
| Mar 11 2015 |
3085 |
313.52 |
| Mar 11 2015 |
1601 |
274.1 |
| Mar 11 2015 |
2745 |
274.1 |
| Mar 04 2015 |
2460 |
300.01 |
| Mar 04 2015 |
3143 |
313.52 |
| Mar 04 2015 |
1636 |
274.1 |
| Mar 04 2015 |
2777 |
274.1 |
| Feb 25 2015 |
2429 |
300.01 |
| Feb 25 2015 |
3149 |
313.52 |
| Feb 25 2015 |
1638 |
274.1 |
| Feb 25 2015 |
2790 |
274.1 |
| Feb 18 2015 |
2452 |
300.01 |
| Feb 18 2015 |
2075 |
289.56 |
| Feb 18 2015 |
1660 |
274.1 |
| Feb 18 2015 |
2829 |
274.1 |
| Feb 11 2015 |
2462 |
300.01 |
| Feb 11 2015 |
2096 |
289.56 |
| Feb 11 2015 |
1665 |
274.1 |
| Feb 11 2015 |
2836 |
274.1 |
| Feb 04 2015 |
2462 |
300.01 |
| Feb 04 2015 |
2114 |
289.56 |
| Feb 04 2015 |
1670 |
274.1 |
| Feb 04 2015 |
2841 |
274.1 |
| Jan 28 2015 |
2462 |
300.01 |
| Jan 28 2015 |
2119 |
289.56 |
| Jan 28 2015 |
1680 |
274.1 |
| Jan 28 2015 |
2852 |
274.1 |
| Jan 21 2015 |
2460 |
300.01 |
| Jan 21 2015 |
2134 |
289.56 |
| Jan 21 2015 |
1688 |
274.1 |
| Jan 21 2015 |
2863 |
274.1 |
| Jan 14 2015 |
2460 |
300.01 |
| Jan 14 2015 |
2136 |
289.56 |
| Jan 14 2015 |
1694 |
274.1 |
| Jan 14 2015 |
2873 |
274.1 |
| Jan 07 2015 |
2460 |
300.01 |
| Jan 07 2015 |
2136 |
289.56 |
| Jan 07 2015 |
1697 |
274.1 |
| Jan 07 2015 |
2876 |
274.1 |
| Dec 31 2014 |
2461 |
300.01 |
| Dec 31 2014 |
2136 |
289.56 |
| Dec 31 2014 |
1697 |
274.1 |
| Dec 31 2014 |
2876 |
274.1 |
| Dec 24 2014 |
2461 |
300.01 |
| Dec 24 2014 |
2136 |
289.56 |
| Dec 24 2014 |
1697 |
274.1 |
| Dec 24 2014 |
2876 |
274.1 |
| Dec 17 2014 |
2461 |
300.01 |
| Dec 17 2014 |
2136 |
289.56 |
| Dec 17 2014 |
1698 |
274.1 |
| Dec 17 2014 |
2877 |
274.1 |
| Dec 10 2014 |
2461 |
300.01 |
| Dec 10 2014 |
2136 |
289.56 |
| Dec 10 2014 |
1698 |
274.1 |
| Dec 10 2014 |
2877 |
274.1 |
| Dec 03 2014 |
2462 |
300.01 |
| Dec 03 2014 |
2136 |
289.56 |
| Dec 03 2014 |
1698 |
274.1 |
| Dec 03 2014 |
2878 |
274.1 |
| Nov 26 2014 |
2462 |
300.01 |
| Nov 26 2014 |
2136 |
289.56 |
| Nov 26 2014 |
1698 |
274.1 |
| Nov 26 2014 |
2878 |
274.1 |
| Nov 19 2014 |
2462 |
300.01 |
| Nov 19 2014 |
2136 |
289.56 |
| Nov 19 2014 |
1698 |
274.1 |
| Nov 19 2014 |
2878 |
274.1 |
| Nov 12 2014 |
2462 |
300.01 |
| Nov 12 2014 |
2136 |
289.56 |
| Nov 12 2014 |
1698 |
274.1 |
| Nov 12 2014 |
2878 |
274.1 |
| Nov 05 2014 |
2462 |
300.01 |
| Nov 05 2014 |
2136 |
289.56 |
| Nov 05 2014 |
1698 |
274.1 |
| Nov 05 2014 |
2878 |
274.1 |
| Oct 29 2014 |
2462 |
300.01 |
| Oct 29 2014 |
2136 |
289.56 |
| Oct 29 2014 |
1698 |
274.1 |
| Oct 29 2014 |
2879 |
274.1 |
| Oct 22 2014 |
2462 |
300.01 |
| Oct 22 2014 |
2132 |
289.56 |
| Oct 22 2014 |
1693 |
274.1 |
| Oct 22 2014 |
2887 |
274.1 |
| Oct 15 2014 |
2463 |
300.01 |
| Oct 15 2014 |
2132 |
289.56 |
| Oct 15 2014 |
1692 |
274.1 |
| Oct 15 2014 |
2889 |
274.1 |
| Oct 08 2014 |
2462 |
300.01 |
| Oct 08 2014 |
2139 |
289.56 |
| Oct 08 2014 |
1690 |
274.1 |
| Oct 08 2014 |
2886 |
274.1 |
| Oct 01 2014 |
2458 |
300.01 |
| Oct 01 2014 |
2140 |
289.56 |
| Oct 01 2014 |
1696 |
274.1 |
| Oct 01 2014 |
2881 |
274.1 |
| Sep 24 2014 |
2448 |
300.01 |
| Sep 24 2014 |
2138 |
289.56 |
| Sep 24 2014 |
1705 |
274.1 |
| Sep 24 2014 |
2866 |
274.1 |
| Sep 17 2014 |
2444 |
300.01 |
| Sep 17 2014 |
2129 |
289.56 |
| Sep 17 2014 |
1735 |
274.1 |
| Sep 17 2014 |
2899 |
274.1 |
| Sep 10 2014 |
2451 |
300.01 |
| Sep 10 2014 |
2135 |
289.56 |
| Sep 10 2014 |
1727 |
274.1 |
| Sep 10 2014 |
2897 |
274.1 |
| Sep 03 2014 |
2454 |
300.01 |
| Sep 03 2014 |
2136 |
289.56 |
| Sep 03 2014 |
2241 |
285.35 |
| Sep 03 2014 |
4252 |
294.29 |
| Aug 27 2014 |
2409 |
300.01 |
| Aug 27 2014 |
2121 |
289.56 |
| Aug 27 2014 |
1662 |
271.54 |
| Aug 27 2014 |
3597 |
284.94 |
| Aug 20 2014 |
2402 |
300.01 |
| Aug 20 2014 |
2127 |
289.56 |
| Aug 20 2014 |
1659 |
271.54 |
| Aug 20 2014 |
3617 |
284.94 |
| Aug 13 2014 |
2464 |
300.01 |
| Aug 13 2014 |
2137 |
289.56 |
| Aug 13 2014 |
1683 |
271.54 |
| Aug 13 2014 |
3550 |
283.36 |
| Aug 06 2014 |
2438 |
300.01 |
| Aug 06 2014 |
2181 |
289.56 |
| Aug 06 2014 |
1697 |
270.94 |
| Aug 06 2014 |
3520 |
283.01 |
| Jul 30 2014 |
2488 |
300.01 |
| Jul 30 2014 |
2196 |
289.56 |
| Jul 30 2014 |
1956 |
276.62 |
| Jul 30 2014 |
3530 |
282.37 |
| Jul 23 2014 |
2435 |
300.01 |
| Jul 23 2014 |
1977 |
283.56 |
| Jul 23 2014 |
1932 |
276.62 |
| Jul 23 2014 |
3544 |
282.37 |
| Jul 16 2014 |
2493 |
300.01 |
| Jul 16 2014 |
1988 |
283.56 |
| Jul 16 2014 |
1916 |
276.62 |
| Jul 16 2014 |
3512 |
282.37 |
| Jul 09 2014 |
2413 |
300.01 |
| Jul 09 2014 |
1996 |
283.56 |
| Jul 09 2014 |
1773 |
271.78 |
| Jul 09 2014 |
3052 |
275.04 |
| Jul 02 2014 |
2529 |
300.01 |
| Jul 02 2014 |
2022 |
283.56 |
| Jul 02 2014 |
1782 |
271.78 |
| Jul 02 2014 |
3116 |
275.04 |
| Jun 25 2014 |
2403 |
300.01 |
| Jun 25 2014 |
2058 |
283.56 |
| Jun 25 2014 |
1827 |
271.78 |
| Jun 25 2014 |
3099 |
275.04 |
| Jun 18 2014 |
2381 |
300.01 |
| Jun 18 2014 |
2085 |
283.56 |
| Jun 18 2014 |
1881 |
271.78 |
| Jun 18 2014 |
3132 |
275.04 |
| Jun 11 2014 |
3498 |
328.38 |
| Jun 11 2014 |
2369 |
289.32 |
| Jun 11 2014 |
1926 |
271.78 |
| Jun 11 2014 |
3161 |
275.04 |
| Jun 04 2014 |
3521 |
328.38 |
| Jun 04 2014 |
2861 |
299.28 |
| Jun 04 2014 |
2645 |
286.27 |
| Jun 04 2014 |
2942 |
270.42 |
| May 28 2014 |
3542 |
328.38 |
| May 28 2014 |
2874 |
299.28 |
| May 28 2014 |
3085 |
293.94 |
| May 28 2014 |
3534 |
279.5 |
| May 21 2014 |
3527 |
328.38 |
| May 21 2014 |
2372 |
287.73 |
| May 21 2014 |
3717 |
303.82 |
| May 21 2014 |
4212 |
289.39 |
| May 14 2014 |
3577 |
328.38 |
| May 14 2014 |
2396 |
287.73 |
| May 14 2014 |
3777 |
303.82 |
| May 14 2014 |
4251 |
289.39 |
| May 07 2014 |
3423 |
328.38 |
| May 07 2014 |
2362 |
287.73 |
| May 07 2014 |
3784 |
303.82 |
| May 07 2014 |
4257 |
289.39 |
| Apr 30 2014 |
3604 |
328.38 |
| Apr 30 2014 |
2502 |
287.73 |
| Apr 30 2014 |
3961 |
303.82 |
| Apr 30 2014 |
4415 |
289.39 |
| Apr 23 2014 |
3521 |
323.63 |
| Apr 23 2014 |
2579 |
287.73 |
| Apr 23 2014 |
3997 |
303.82 |
| Apr 23 2014 |
4472 |
289.39 |
| Apr 16 2014 |
3976 |
335.45 |
| Apr 16 2014 |
3340 |
302.64 |
| Apr 16 2014 |
4881 |
317.74 |
| Apr 16 2014 |
5517 |
302.06 |
| Apr 09 2014 |
3985 |
335.45 |
| Apr 09 2014 |
3485 |
302.64 |
| Apr 09 2014 |
4920 |
317.74 |
| Apr 09 2014 |
5626 |
302.06 |
| Apr 02 2014 |
4409 |
348.89 |
| Apr 02 2014 |
3504 |
302.04 |
| Apr 02 2014 |
4602 |
311.89 |
| Apr 02 2014 |
5517 |
302.06 |
| Mar 26 2014 |
4404 |
348.89 |
| Mar 26 2014 |
3485 |
302.04 |
| Mar 26 2014 |
5105 |
317.74 |
| Mar 26 2014 |
5558 |
302.06 |
| Mar 19 2014 |
4485 |
348.89 |
| Mar 19 2014 |
3484 |
302.04 |
| Mar 19 2014 |
4754 |
311.89 |
| Mar 19 2014 |
5603 |
302.06 |
| Mar 12 2014 |
4512 |
348.89 |
| Mar 12 2014 |
3496 |
302.04 |
| Mar 12 2014 |
4776 |
311.89 |
| Mar 12 2014 |
5628 |
302.06 |
| Mar 05 2014 |
4477 |
348.89 |
| Mar 05 2014 |
3478 |
302.04 |
| Mar 05 2014 |
4814 |
311.89 |
| Mar 05 2014 |
5649 |
302.06 |
| Feb 26 2014 |
4513 |
348.89 |
| Feb 26 2014 |
4335 |
316.71 |
| Feb 26 2014 |
5232 |
317.32 |
| Feb 26 2014 |
7306 |
319.74 |
| Feb 19 2014 |
4530 |
348.89 |
| Feb 19 2014 |
4410 |
316.71 |
| Feb 19 2014 |
5264 |
317.32 |
| Feb 19 2014 |
7356 |
319.74 |
| Feb 12 2014 |
4557 |
348.89 |
| Feb 12 2014 |
4396 |
316.71 |
| Feb 12 2014 |
5275 |
317.32 |
| Feb 12 2014 |
7373 |
319.74 |
| Feb 05 2014 |
4553 |
348.89 |
| Feb 05 2014 |
4438 |
316.71 |
| Feb 05 2014 |
5345 |
317.32 |
| Feb 05 2014 |
7428 |
319.74 |
| Jan 29 2014 |
4553 |
348.89 |
| Jan 29 2014 |
4423 |
316.71 |
| Jan 29 2014 |
5393 |
317.32 |
| Jan 29 2014 |
7467 |
319.74 |
| Jan 22 2014 |
4553 |
348.89 |
| Jan 22 2014 |
4417 |
316.71 |
| Jan 22 2014 |
5393 |
317.32 |
| Jan 22 2014 |
7462 |
319.74 |
| Jan 15 2014 |
4553 |
348.89 |
| Jan 15 2014 |
4421 |
316.71 |
| Jan 15 2014 |
5413 |
317.32 |
| Jan 15 2014 |
7479 |
319.74 |
| Jan 08 2014 |
4553 |
348.89 |
| Jan 08 2014 |
4420 |
316.71 |
| Jan 08 2014 |
5422 |
317.32 |
| Jan 08 2014 |
7482 |
319.74 |
| Jan 01 2014 |
4553 |
348.89 |
| Jan 01 2014 |
4420 |
316.71 |
| Jan 01 2014 |
5423 |
317.32 |
| Jan 01 2014 |
7482 |
319.74 |
| Dec 25 2013 |
4559 |
348.89 |
| Dec 25 2013 |
4420 |
316.71 |
| Dec 25 2013 |
5423 |
317.32 |
| Dec 25 2013 |
7481 |
319.74 |
| Dec 18 2013 |
4559 |
348.89 |
| Dec 18 2013 |
4420 |
316.71 |
| Dec 18 2013 |
5423 |
317.32 |
| Dec 18 2013 |
7481 |
319.74 |
| Dec 11 2013 |
4560 |
348.89 |
| Dec 11 2013 |
4420 |
316.71 |
| Dec 11 2013 |
5423 |
317.32 |
| Dec 11 2013 |
7481 |
319.74 |
| Dec 04 2013 |
4560 |
348.89 |
| Dec 04 2013 |
4421 |
316.71 |
| Dec 04 2013 |
5424 |
317.32 |
| Dec 04 2013 |
7482 |
319.74 |
| Nov 27 2013 |
4560 |
348.89 |
| Nov 27 2013 |
4421 |
316.71 |
| Nov 27 2013 |
5424 |
317.32 |
| Nov 27 2013 |
7482 |
319.74 |
| Nov 20 2013 |
4561 |
348.89 |
| Nov 20 2013 |
4421 |
316.71 |
| Nov 20 2013 |
5424 |
317.32 |
| Nov 20 2013 |
7483 |
319.74 |
| Nov 13 2013 |
4561 |
348.89 |
| Nov 13 2013 |
4421 |
316.71 |
| Nov 13 2013 |
5424 |
317.32 |
| Nov 13 2013 |
7483 |
319.74 |
| Nov 06 2013 |
4561 |
348.89 |
| Nov 06 2013 |
4421 |
316.71 |
| Nov 06 2013 |
5424 |
317.32 |
| Nov 06 2013 |
7483 |
319.74 |
| Oct 30 2013 |
4561 |
348.89 |
| Oct 30 2013 |
4421 |
316.71 |
| Oct 30 2013 |
5424 |
317.32 |
| Oct 30 2013 |
7482 |
319.74 |
| Oct 23 2013 |
4561 |
348.89 |
| Oct 23 2013 |
4419 |
316.71 |
| Oct 23 2013 |
5424 |
317.32 |
| Oct 23 2013 |
7482 |
319.74 |
| Oct 16 2013 |
4556 |
348.89 |
| Oct 16 2013 |
4441 |
316.71 |
| Oct 16 2013 |
5411 |
317.32 |
| Oct 16 2013 |
7475 |
319.74 |
| Oct 09 2013 |
4542 |
348.89 |
| Oct 09 2013 |
4430 |
316.71 |
| Oct 09 2013 |
5416 |
317.32 |
| Oct 09 2013 |
7473 |
319.74 |
| Oct 02 2013 |
4562 |
348.89 |
| Oct 02 2013 |
4438 |
316.71 |
| Oct 02 2013 |
5410 |
317.32 |
| Oct 02 2013 |
7480 |
319.74 |
| Sep 25 2013 |
4549 |
348.89 |
| Sep 25 2013 |
4423 |
316.71 |
| Sep 25 2013 |
5369 |
317.32 |
| Sep 25 2013 |
7456 |
319.74 |
| Sep 18 2013 |
4531 |
348.89 |
| Sep 18 2013 |
4393 |
316.71 |
| Sep 18 2013 |
5367 |
317.32 |
| Sep 18 2013 |
7428 |
319.74 |
| Sep 11 2013 |
4450 |
348.89 |
| Sep 11 2013 |
4411 |
316.71 |
| Sep 11 2013 |
5773 |
322.94 |
| Sep 11 2013 |
8246 |
329.02 |
| Sep 04 2013 |
4477 |
348.89 |
| Sep 04 2013 |
4428 |
316.71 |
| Sep 04 2013 |
5265 |
315.17 |
| Sep 04 2013 |
7904 |
325.28 |
| Aug 28 2013 |
4632 |
348.89 |
| Aug 28 2013 |
4431 |
316.71 |
| Aug 28 2013 |
5279 |
315.17 |
| Aug 28 2013 |
7930 |
325.28 |
| Aug 21 2013 |
4614 |
348.89 |
| Aug 21 2013 |
4451 |
316.71 |
| Aug 21 2013 |
5319 |
315.17 |
| Aug 21 2013 |
7989 |
325.28 |
| Aug 14 2013 |
4238 |
348.89 |
| Aug 14 2013 |
4454 |
316.71 |
| Aug 14 2013 |
5350 |
315.17 |
| Aug 14 2013 |
7709 |
325.28 |
| Aug 07 2013 |
4278 |
348.89 |
| Aug 07 2013 |
4451 |
316.71 |
| Aug 07 2013 |
5444 |
315.17 |
| Aug 07 2013 |
7795 |
325.28 |
| Jul 31 2013 |
5282 |
371.53 |
| Jul 31 2013 |
4537 |
316.71 |
| Jul 31 2013 |
5500 |
315.17 |
| Jul 31 2013 |
7845 |
325.28 |
| Jul 24 2013 |
5307 |
371.53 |
| Jul 24 2013 |
4704 |
319.78 |
| Jul 24 2013 |
5555 |
315.17 |
| Jul 24 2013 |
7328 |
319.22 |
| Jul 17 2013 |
5212 |
371.53 |
| Jul 17 2013 |
4732 |
319.78 |
| Jul 17 2013 |
5573 |
315.17 |
| Jul 17 2013 |
7332 |
319.22 |
| Jul 10 2013 |
5322 |
371.53 |
| Jul 10 2013 |
4757 |
319.78 |
| Jul 10 2013 |
5650 |
315.17 |
| Jul 10 2013 |
7433 |
319.22 |
| Jul 03 2013 |
5230 |
371.53 |
| Jul 03 2013 |
5030 |
323.89 |
| Jul 03 2013 |
5735 |
315.17 |
| Jul 03 2013 |
7147 |
316.57 |
| Jun 26 2013 |
5140 |
371.53 |
| Jun 26 2013 |
5257 |
327.3 |
| Jun 26 2013 |
5705 |
313.24 |
| Jun 26 2013 |
7606 |
319.95 |
| Jun 19 2013 |
5237 |
376.46 |
| Jun 19 2013 |
5154 |
324.98 |
| Jun 19 2013 |
5805 |
313.24 |
| Jun 19 2013 |
7170 |
314.43 |
| Jun 12 2013 |
5425 |
376.46 |
| Jun 12 2013 |
5235 |
324.98 |
| Jun 12 2013 |
5763 |
311.99 |
| Jun 12 2013 |
6843 |
309.81 |
| Jun 05 2013 |
5191 |
376.46 |
| Jun 05 2013 |
5216 |
324.98 |
| Jun 05 2013 |
5700 |
311.99 |
| Jun 05 2013 |
6792 |
309.81 |
| May 29 2013 |
5169 |
376.46 |
| May 29 2013 |
5153 |
324.98 |
| May 29 2013 |
6333 |
319.24 |
| May 29 2013 |
7339 |
315.79 |
| May 22 2013 |
5200 |
376.46 |
| May 22 2013 |
6094 |
336.89 |
| May 22 2013 |
6321 |
317.73 |
| May 22 2013 |
8179 |
322.65 |
| May 15 2013 |
6584 |
407.62 |
| May 15 2013 |
7370 |
352.99 |
| May 15 2013 |
6368 |
317.73 |
| May 15 2013 |
7652 |
316.92 |
| May 08 2013 |
6349 |
407.62 |
| May 08 2013 |
7271 |
351.69 |
| May 08 2013 |
6342 |
317.73 |
| May 08 2013 |
7590 |
316.92 |
| May 01 2013 |
6460 |
407.62 |
| May 01 2013 |
7451 |
351.69 |
| May 01 2013 |
6439 |
317.73 |
| May 01 2013 |
7708 |
316.92 |
| Apr 24 2013 |
6390 |
407.62 |
| Apr 24 2013 |
7264 |
351.69 |
| Apr 24 2013 |
6432 |
317.73 |
| Apr 24 2013 |
7702 |
316.92 |
| Apr 17 2013 |
6530 |
407.62 |
| Apr 17 2013 |
7368 |
351.69 |
| Apr 17 2013 |
6464 |
317.33 |
| Apr 17 2013 |
8015 |
319.33 |
| Apr 10 2013 |
7988 |
439.45 |
| Apr 10 2013 |
8148 |
359.9 |
| Apr 10 2013 |
6394 |
317.33 |
| Apr 10 2013 |
8826 |
327.44 |
| Apr 03 2013 |
7932 |
439.45 |
| Apr 03 2013 |
8147 |
359.9 |
| Apr 03 2013 |
6402 |
317.33 |
| Apr 03 2013 |
8150 |
320.14 |
| Mar 27 2013 |
8075 |
439.45 |
| Mar 27 2013 |
8314 |
359.9 |
| Mar 27 2013 |
7407 |
329.75 |
| Mar 27 2013 |
9873 |
337.22 |
| Mar 20 2013 |
7561 |
439.45 |
| Mar 20 2013 |
8263 |
359.9 |
| Mar 20 2013 |
7284 |
329.75 |
| Mar 20 2013 |
9642 |
334.9 |
| Mar 13 2013 |
5756 |
439.45 |
| Mar 13 2013 |
8586 |
394.56 |
| Mar 13 2013 |
10293 |
341.08 |
| Oct 19 2012 |
7123 |
439.45 |
| Oct 19 2012 |
11346 |
401.28 |
| Oct 19 2012 |
9576 |
371.28 |
| Oct 19 2012 |
13693 |
379.94 |
| Sep 23 2012 |
7016 |
439.45 |
| Sep 23 2012 |
11240 |
401.28 |
| Sep 23 2012 |
9532 |
371.28 |
| Sep 23 2012 |
13633 |
379.94 |
| Aug 31 2012 |
6589 |
439.45 |
| Aug 31 2012 |
11548 |
409.89 |
| Aug 31 2012 |
9309 |
371.28 |
| Aug 31 2012 |
15000 |
392.56 |
| Aug 24 2012 |
6494 |
439.45 |
| Aug 24 2012 |
11419 |
409.89 |
| Aug 24 2012 |
10110 |
381.63 |
| Aug 24 2012 |
15397 |
396.38 |
| Aug 10 2012 |
6202 |
439.45 |
| Aug 10 2012 |
11115 |
409.89 |
| Aug 10 2012 |
9839 |
381.63 |
| Aug 10 2012 |
15072 |
396.38 |
| Aug 03 2012 |
10845 |
408.96 |
| Aug 03 2012 |
9683 |
381.63 |
| Aug 03 2012 |
14653 |
394.26 |
| Jul 27 2012 |
10738 |
408.96 |
| Jul 27 2012 |
9405 |
381.63 |
| Jul 27 2012 |
14398 |
394.26 |
| Jul 06 2012 |
10339 |
408.96 |
| Jul 06 2012 |
9843 |
393.33 |
| Jul 06 2012 |
15255 |
403.8 |
| Jun 22 2012 |
10173 |
408.96 |
| Jun 22 2012 |
11050 |
425.27 |
| Jun 22 2012 |
15528 |
412.22 |
| Jun 15 2012 |
10038 |
408.96 |
| Jun 15 2012 |
11024 |
425.27 |
| Jun 15 2012 |
15959 |
412.22 |
| Jun 08 2012 |
11257 |
428.25 |
| Jun 08 2012 |
17774 |
428.25 |
| Jun 01 2012 |
11258 |
428.25 |
| Jun 01 2012 |
17586 |
428.25 |
| May 25 2012 |
10555 |
428.25 |
| May 25 2012 |
16437 |
428.25 |
| May 18 2012 |
9326 |
408.48 |
| May 18 2012 |
14451 |
408.48 |
| May 11 2012 |
12090 |
456.58 |
| May 11 2012 |
19762 |
456.58 |
| May 04 2012 |
11208 |
456.58 |
| May 04 2012 |
19262 |
456.58 |
| Apr 27 2012 |
9958 |
456.58 |
| Apr 27 2012 |
18668 |
456.58 |
| Mar 27 2012 |
9808 |
572.65 |
| Mar 27 2012 |
23420 |
572.65 |
| Sep 23 2011 |
6490 |
396.34 |
| Sep 23 2011 |
11716 |
508.75 |
| Sep 23 2011 |
14238 |
457.07 |
| Sep 16 2011 |
6485 |
396.34 |
| Sep 16 2011 |
11641 |
508.75 |
| Sep 16 2011 |
14201 |
457.07 |
| Sep 10 2011 |
6344 |
396.34 |
| Sep 10 2011 |
11404 |
508.75 |
| Sep 10 2011 |
13908 |
457.07 |
| Sep 02 2011 |
6236 |
396.34 |
| Sep 02 2011 |
11332 |
508.75 |
| Sep 02 2011 |
13781 |
457.07 |
| Aug 26 2011 |
6230 |
396.34 |
| Aug 26 2011 |
11323 |
508.75 |
| Aug 26 2011 |
13768 |
457.07 |
| Aug 19 2011 |
6126 |
396.34 |
| Aug 19 2011 |
10877 |
508.75 |
| Aug 19 2011 |
12894 |
457.07 |
| Aug 12 2011 |
6106 |
396.34 |
| Aug 12 2011 |
10602 |
508.75 |
| Aug 12 2011 |
12736 |
457.07 |
| Aug 05 2011 |
6045 |
396.34 |
| Aug 05 2011 |
10432 |
508.75 |
| Aug 05 2011 |
12620 |
457.07 |
| Jul 29 2011 |
5993 |
396.34 |
| Jul 29 2011 |
10321 |
508.75 |
| Jul 29 2011 |
12499 |
457.07 |
| Jul 22 2011 |
5716 |
396.34 |
| Jul 22 2011 |
9642 |
508.75 |
| Jul 22 2011 |
11941 |
457.07 |
| Jul 15 2011 |
5465 |
396.34 |
| Jul 15 2011 |
9108 |
508.75 |
| Jul 15 2011 |
11392 |
457.07 |
| Jul 08 2011 |
5254 |
396.34 |
| Jul 08 2011 |
8117 |
508.75 |
| Jul 08 2011 |
10771 |
457.07 |
| Jul 01 2011 |
4173 |
396.34 |
| Jul 01 2011 |
5939 |
508.75 |
| Jul 01 2011 |
8624 |
457.07 |
| Jun 17 2011 |
4015 |
396.34 |
| Jun 17 2011 |
5391 |
508.75 |
| Jun 17 2011 |
8308 |
457.07 |
| Jun 10 2011 |
3883 |
396.34 |
| Jun 10 2011 |
5726 |
508.75 |
| Jun 10 2011 |
8433 |
457.07 |
| Jun 03 2011 |
3616 |
396.34 |
| Jun 03 2011 |
4200 |
444.85 |
| Jun 03 2011 |
6182 |
418.54 |
| May 29 2011 |
3625 |
396.34 |
| May 29 2011 |
4120 |
444.85 |
| May 29 2011 |
6228 |
418.54 |
