Aug 30 2019 |
3118 |
399.72 |
Aug 30 2019 |
3368 |
381.81 |
Aug 30 2019 |
3822 |
390.73 |
Aug 30 2019 |
4693 |
378.79 |
Aug 23 2019 |
3157 |
399.72 |
Aug 23 2019 |
3401 |
381.81 |
Aug 23 2019 |
3860 |
390.73 |
Aug 23 2019 |
4730 |
378.79 |
Aug 16 2019 |
3213 |
399.72 |
Aug 16 2019 |
3416 |
381.81 |
Aug 16 2019 |
3910 |
390.73 |
Aug 16 2019 |
4757 |
378.79 |
Aug 09 2019 |
3216 |
399.72 |
Aug 09 2019 |
3836 |
387.28 |
Aug 09 2019 |
3909 |
390.73 |
Aug 09 2019 |
5035 |
381.58 |
Aug 02 2019 |
4065 |
420.55 |
Aug 02 2019 |
4559 |
396.22 |
Aug 02 2019 |
5433 |
409.41 |
Aug 02 2019 |
5078 |
381.58 |
Jul 26 2019 |
4077 |
420.55 |
Jul 26 2019 |
4585 |
396.22 |
Jul 26 2019 |
5483 |
409.41 |
Jul 26 2019 |
5141 |
381.58 |
Jul 19 2019 |
4119 |
420.55 |
Jul 19 2019 |
5175 |
401.29 |
Jul 19 2019 |
5492 |
409.41 |
Jul 19 2019 |
5185 |
381.58 |
Jul 12 2019 |
4118 |
420.55 |
Jul 12 2019 |
4507 |
393.29 |
Jul 12 2019 |
5657 |
409.41 |
Jul 12 2019 |
4704 |
375.29 |
Jul 05 2019 |
4138 |
420.55 |
Jul 05 2019 |
4687 |
393.29 |
Jul 05 2019 |
5895 |
409.41 |
Jul 05 2019 |
4890 |
375.29 |
Jun 28 2019 |
4196 |
420.55 |
Jun 28 2019 |
3852 |
382.61 |
Jun 28 2019 |
6011 |
409.41 |
Jun 28 2019 |
4454 |
369.77 |
Jun 21 2019 |
4159 |
420.55 |
Jun 21 2019 |
3851 |
382.61 |
Jun 21 2019 |
5995 |
409.41 |
Jun 21 2019 |
4399 |
369.77 |
Jun 14 2019 |
4101 |
420.55 |
Jun 14 2019 |
3856 |
382.61 |
Jun 14 2019 |
6083 |
409.41 |
Jun 14 2019 |
4422 |
369.77 |
Jun 07 2019 |
4171 |
420.55 |
Jun 07 2019 |
3884 |
382.61 |
Jun 07 2019 |
6209 |
409.41 |
Jun 07 2019 |
4497 |
369.77 |
May 31 2019 |
4255 |
420.55 |
May 31 2019 |
3869 |
382.61 |
May 31 2019 |
6183 |
409.41 |
May 31 2019 |
4491 |
369.77 |
May 24 2019 |
4204 |
420.55 |
May 24 2019 |
3864 |
382.61 |
May 24 2019 |
6256 |
409.41 |
May 24 2019 |
4542 |
369.77 |
May 17 2019 |
4281 |
420.55 |
May 17 2019 |
3881 |
382.61 |
May 17 2019 |
6313 |
409.41 |
May 17 2019 |
4578 |
369.77 |
May 10 2019 |
4279 |
420.55 |
May 10 2019 |
3579 |
378.26 |
May 10 2019 |
6304 |
409.41 |
May 10 2019 |
4552 |
369.77 |
May 03 2019 |
4312 |
420.55 |
May 03 2019 |
3626 |
378.26 |
May 03 2019 |
5410 |
399.13 |
May 03 2019 |
4599 |
369.77 |
Apr 26 2019 |
4299 |
420.55 |
Apr 26 2019 |
3669 |
378.26 |
Apr 26 2019 |
5452 |
399.13 |
Apr 26 2019 |
4586 |
369.77 |
Apr 19 2019 |
4321 |
420.55 |
Apr 19 2019 |
3604 |
378.26 |
Apr 19 2019 |
5543 |
399.13 |
Apr 19 2019 |
4555 |
369.77 |
Apr 18 2019 |
4327 |
420.55 |
Apr 18 2019 |
3609 |
378.26 |
Apr 18 2019 |
5548 |
399.13 |
Apr 12 2019 |
4330 |
420.55 |
Apr 12 2019 |
2857 |
367.56 |
Apr 12 2019 |
5656 |
399.13 |
Apr 12 2019 |
4586 |
369.77 |
Apr 05 2019 |
4264 |
420.55 |
Apr 05 2019 |
2708 |
367.56 |
Apr 05 2019 |
5551 |
399.13 |
Apr 05 2019 |
4456 |
369.77 |
Mar 29 2019 |
4101 |
420.55 |
Mar 29 2019 |
2709 |
367.56 |
Mar 29 2019 |
5493 |
399.13 |
Mar 29 2019 |
4432 |
369.77 |
Mar 22 2019 |
4168 |
420.55 |
Mar 22 2019 |
2696 |
367.56 |
Mar 22 2019 |
5464 |
399.13 |
Mar 22 2019 |
4419 |
369.77 |
Mar 15 2019 |
4338 |
420.55 |
Mar 15 2019 |
2749 |
367.56 |
Mar 15 2019 |
5455 |
399.13 |
Mar 15 2019 |
4470 |
369.77 |
Mar 08 2019 |
4178 |
420.55 |
Mar 08 2019 |
2692 |
367.56 |
Mar 08 2019 |
5111 |
395.42 |
Mar 08 2019 |
4394 |
369.77 |
Mar 01 2019 |
4255 |
420.55 |
Mar 01 2019 |
2725 |
367.56 |
Mar 01 2019 |
5122 |
395.42 |
Mar 01 2019 |
4414 |
369.77 |
Feb 22 2019 |
4251 |
420.55 |
Feb 22 2019 |
2738 |
367.56 |
Feb 22 2019 |
5146 |
395.42 |
Feb 22 2019 |
4429 |
369.77 |
Feb 15 2019 |
4248 |
420.55 |
Feb 15 2019 |
2747 |
367.56 |
Feb 15 2019 |
5133 |
395.42 |
Feb 15 2019 |
4436 |
369.77 |
Feb 08 2019 |
4364 |
420.55 |
Feb 08 2019 |
2752 |
367.56 |
Feb 08 2019 |
5106 |
395.42 |
Feb 08 2019 |
4425 |
369.77 |
Feb 01 2019 |
4371 |
420.55 |
Feb 01 2019 |
2760 |
367.56 |
Feb 01 2019 |
5116 |
395.42 |
Feb 01 2019 |
4439 |
369.77 |
Jan 25 2019 |
4371 |
420.55 |
Jan 25 2019 |
2764 |
367.56 |
Jan 25 2019 |
5119 |
395.42 |
Jan 25 2019 |
4450 |
369.77 |
Jan 18 2019 |
4378 |
420.55 |
Jan 18 2019 |
2777 |
367.56 |
Jan 18 2019 |
5122 |
395.42 |
Jan 18 2019 |
4465 |
369.77 |
Jan 11 2019 |
4378 |
420.55 |
Jan 11 2019 |
2777 |
367.56 |
Jan 11 2019 |
5125 |
395.42 |
Jan 11 2019 |
4460 |
369.77 |
Jan 04 2019 |
4378 |
420.55 |
Jan 04 2019 |
2777 |
367.56 |
Jan 04 2019 |
5129 |
395.42 |
Jan 04 2019 |
4469 |
369.77 |
Dec 28 2018 |
4380 |
420.55 |
Dec 28 2018 |
2777 |
367.56 |
Dec 28 2018 |
5129 |
395.42 |
Dec 28 2018 |
4469 |
369.77 |
Dec 21 2018 |
4380 |
420.55 |
Dec 21 2018 |
2777 |
367.56 |
Dec 21 2018 |
5129 |
395.42 |
Dec 21 2018 |
4469 |
369.77 |
Dec 14 2018 |
4380 |
420.55 |
Dec 14 2018 |
2777 |
367.56 |
Dec 14 2018 |
5129 |
395.42 |
Dec 14 2018 |
4469 |
369.77 |
Dec 07 2018 |
4364 |
420.55 |
Dec 07 2018 |
2777 |
367.56 |
Dec 07 2018 |
5125 |
395.42 |
Dec 07 2018 |
4466 |
369.77 |
Nov 30 2018 |
4364 |
420.55 |
Nov 30 2018 |
2777 |
367.56 |
Nov 30 2018 |
5125 |
395.42 |
Nov 30 2018 |
4466 |
369.77 |
Nov 23 2018 |
4364 |
420.55 |
Nov 23 2018 |
2777 |
367.56 |
Nov 23 2018 |
5125 |
395.42 |
Nov 23 2018 |
4466 |
369.77 |
Nov 16 2018 |
4364 |
420.55 |
Nov 16 2018 |
2777 |
367.56 |
Nov 16 2018 |
5125 |
395.42 |
Nov 16 2018 |
4466 |
369.77 |
Nov 09 2018 |
4364 |
420.55 |
Nov 09 2018 |
2777 |
367.56 |
Nov 09 2018 |
5125 |
395.42 |
Nov 09 2018 |
4466 |
369.77 |
Nov 02 2018 |
4364 |
420.55 |
Nov 02 2018 |
2777 |
367.56 |
Nov 02 2018 |
5125 |
395.42 |
Nov 02 2018 |
4456 |
369.77 |
Oct 26 2018 |
4364 |
420.55 |
Oct 26 2018 |
2778 |
367.56 |
Oct 26 2018 |
5125 |
395.42 |
Oct 26 2018 |
4457 |
369.77 |
Oct 19 2018 |
4364 |
420.55 |
Oct 19 2018 |
2783 |
367.56 |
Oct 19 2018 |
5125 |
395.42 |
Oct 19 2018 |
4463 |
369.77 |
Oct 12 2018 |
4356 |
420.55 |
Oct 12 2018 |
2781 |
367.56 |
Oct 12 2018 |
5115 |
395.42 |
Oct 12 2018 |
4451 |
369.77 |
Oct 05 2018 |
4356 |
420.55 |
Oct 05 2018 |
2790 |
367.56 |
Oct 05 2018 |
5107 |
395.42 |
Oct 05 2018 |
4485 |
369.77 |
Sep 28 2018 |
4361 |
420.55 |
Sep 28 2018 |
2724 |
367.56 |
Sep 28 2018 |
5117 |
395.42 |
Sep 28 2018 |
4411 |
369.77 |
Sep 21 2018 |
4310 |
420.55 |
Sep 21 2018 |
2715 |
367.56 |
Sep 21 2018 |
5094 |
395.42 |
Sep 21 2018 |
4406 |
369.77 |
Sep 14 2018 |
4382 |
420.55 |
Sep 14 2018 |
2717 |
367.56 |
Sep 14 2018 |
5126 |
395.42 |
Sep 14 2018 |
4423 |
369.77 |
Sep 07 2018 |
4402 |
420.55 |
Sep 07 2018 |
2744 |
367.56 |
Sep 07 2018 |
5193 |
395.42 |
Sep 07 2018 |
4488 |
369.77 |
Aug 31 2018 |
5430 |
441.38 |
Aug 31 2018 |
2785 |
368.1 |
Aug 31 2018 |
5331 |
396.59 |
Aug 31 2018 |
5302 |
378.42 |
Aug 24 2018 |
5498 |
441.38 |
Aug 24 2018 |
2770 |
368.1 |
Aug 24 2018 |
5298 |
396.59 |
Aug 24 2018 |
5305 |
378.42 |
Aug 17 2018 |
5486 |
441.38 |
Aug 17 2018 |
2782 |
368.1 |
Aug 17 2018 |
5397 |
396.59 |
Aug 17 2018 |
5331 |
378.42 |
Aug 10 2018 |
5488 |
441.38 |
Aug 10 2018 |
2622 |
364.1 |
Aug 10 2018 |
5394 |
396.59 |
Aug 10 2018 |
4411 |
367.73 |
Aug 03 2018 |
2670 |
364.1 |
Aug 03 2018 |
4565 |
386.09 |
Aug 03 2018 |
4362 |
366.16 |
Jul 27 2018 |
2685 |
364.1 |
Jul 27 2018 |
4667 |
387.16 |
Jul 27 2018 |
4381 |
366.16 |
Jul 20 2018 |
2681 |
364.1 |
Jul 20 2018 |
4755 |
387.16 |
Jul 20 2018 |
4451 |
366.16 |
Jul 13 2018 |
2660 |
362.5 |
Jul 13 2018 |
4619 |
387.16 |
Jul 13 2018 |
4550 |
368.37 |
Jul 06 2018 |
2488 |
362.5 |
Jul 06 2018 |
4506 |
387.16 |
Jul 06 2018 |
4321 |
368.37 |
Jun 29 2018 |
2860 |
368.34 |
Jun 29 2018 |
4536 |
387.16 |
Jun 29 2018 |
4682 |
371.86 |
Jun 22 2018 |
2529 |
361.63 |
Jun 22 2018 |
4706 |
387.16 |
Jun 22 2018 |
4851 |
371.86 |
Jun 15 2018 |
2551 |
361.63 |
Jun 15 2018 |
4721 |
387.16 |
Jun 15 2018 |
4888 |
371.86 |
Jun 08 2018 |
2591 |
361.63 |
Jun 08 2018 |
4804 |
387.16 |
Jun 08 2018 |
4959 |
371.86 |
Jun 01 2018 |
2694 |
359.42 |
Jun 01 2018 |
5583 |
395.35 |
Jun 01 2018 |
5207 |
371.86 |
May 25 2018 |
2710 |
359.42 |
May 25 2018 |
5674 |
395.35 |
May 25 2018 |
5269 |
371.86 |
May 18 2018 |
2732 |
359.42 |
May 18 2018 |
5683 |
395.35 |
May 18 2018 |
5242 |
371.86 |
May 11 2018 |
2742 |
359.42 |
May 11 2018 |
5622 |
395.35 |
May 11 2018 |
4699 |
365.62 |
May 04 2018 |
2828 |
359.42 |
May 04 2018 |
5607 |
393.29 |
May 04 2018 |
4414 |
360.84 |
Apr 27 2018 |
2861 |
359.42 |
Apr 27 2018 |
5460 |
391.59 |
Apr 27 2018 |
4401 |
360.84 |
Apr 20 2018 |
2880 |
359.42 |
Apr 20 2018 |
5497 |
391.59 |
Apr 20 2018 |
4326 |
359.42 |
Apr 13 2018 |
2887 |
359.64 |
Apr 13 2018 |
5503 |
391.59 |
Apr 13 2018 |
5014 |
367.68 |
Apr 06 2018 |
2748 |
356.13 |
Apr 06 2018 |
5496 |
391.59 |
Apr 06 2018 |
5061 |
367.68 |
Mar 30 2018 |
2871 |
356.13 |
Mar 30 2018 |
5555 |
391.59 |
Mar 30 2018 |
5136 |
367.68 |
Mar 23 2018 |
2947 |
356.36 |
Mar 23 2018 |
5585 |
391.59 |
Mar 23 2018 |
5385 |
369.66 |
Mar 16 2018 |
2941 |
356.36 |
Mar 16 2018 |
5600 |
391.59 |
Mar 16 2018 |
5395 |
369.66 |
Mar 09 2018 |
2953 |
356.36 |
Mar 09 2018 |
6377 |
401.1 |
Mar 09 2018 |
5493 |
370.57 |
Mar 02 2018 |
3004 |
356.36 |
Mar 02 2018 |
6423 |
401.1 |
Mar 02 2018 |
5644 |
370.57 |
Feb 23 2018 |
3041 |
356.36 |
Feb 23 2018 |
6486 |
401.1 |
Feb 23 2018 |
5685 |
370.57 |
Feb 16 2018 |
3063 |
356.36 |
Feb 16 2018 |
6490 |
401.1 |
Feb 16 2018 |
5698 |
370.57 |
Feb 09 2018 |
3057 |
356.36 |
Feb 09 2018 |
6511 |
401.1 |
Feb 09 2018 |
5683 |
370.57 |
Feb 02 2018 |
3052 |
356.36 |
Feb 02 2018 |
6497 |
401.1 |
Feb 02 2018 |
5694 |
370.57 |
Jan 26 2018 |
3068 |
356.36 |
Jan 26 2018 |
6520 |
401.1 |
Jan 26 2018 |
5704 |
370.57 |
Jan 19 2018 |
3066 |
356.36 |
Jan 19 2018 |
6520 |
401.1 |
Jan 19 2018 |
5701 |
370.57 |
Jan 12 2018 |
3072 |
356.36 |
Jan 12 2018 |
6518 |
401.1 |
Jan 12 2018 |
5718 |
370.57 |
Jan 05 2018 |
3072 |
356.36 |
Jan 05 2018 |
6531 |
401.1 |
Jan 05 2018 |
5725 |
370.57 |
Dec 29 2017 |
3072 |
356.36 |
Dec 29 2017 |
6531 |
401.1 |
Dec 29 2017 |
5725 |
370.57 |
Dec 22 2017 |
3072 |
356.36 |
Dec 22 2017 |
6532 |
401.1 |
Dec 22 2017 |
5725 |
370.57 |
Dec 15 2017 |
3072 |
356.36 |
Dec 15 2017 |
6530 |
401.1 |
Dec 15 2017 |
5724 |
370.57 |
Dec 08 2017 |
3072 |
356.36 |
Dec 08 2017 |
6530 |
401.1 |
Dec 08 2017 |
5724 |
370.57 |
Dec 01 2017 |
3072 |
356.36 |
Dec 01 2017 |
6530 |
401.1 |
Dec 01 2017 |
5724 |
370.57 |
Nov 24 2017 |
3072 |
356.36 |
Nov 24 2017 |
6530 |
401.1 |
Nov 24 2017 |
5724 |
370.57 |
Nov 17 2017 |
3072 |
356.36 |
Nov 17 2017 |
6530 |
401.1 |
Nov 17 2017 |
5724 |
370.57 |
Nov 10 2017 |
3077 |
356.36 |
Nov 10 2017 |
6530 |
401.1 |
Nov 10 2017 |
5726 |
370.57 |
Nov 03 2017 |
3077 |
356.36 |
Nov 03 2017 |
6530 |
401.1 |
Nov 03 2017 |
5726 |
370.57 |
Oct 27 2017 |
3112 |
356.36 |
Oct 27 2017 |
6530 |
401.1 |
Oct 27 2017 |
5755 |
370.57 |
Oct 20 2017 |
3094 |
356.36 |
Oct 20 2017 |
6549 |
401.1 |
Oct 20 2017 |
5739 |
370.57 |
Oct 13 2017 |
3111 |
356.36 |
Oct 13 2017 |
6549 |
401.1 |
Oct 13 2017 |
5754 |
370.57 |
Oct 06 2017 |
3110 |
356.36 |
Oct 06 2017 |
6546 |
401.1 |
Oct 06 2017 |
5757 |
370.57 |
Sep 29 2017 |
3109 |
356.36 |
Sep 29 2017 |
6549 |
401.1 |
Sep 29 2017 |
5707 |
370.57 |
Sep 22 2017 |
3146 |
356.36 |
Sep 22 2017 |
6549 |
401.1 |
Sep 22 2017 |
5763 |
370.57 |
Sep 15 2017 |
3162 |
356.36 |
Sep 15 2017 |
6597 |
401.1 |
Sep 15 2017 |
5814 |
370.57 |
Sep 08 2017 |
3138 |
356.36 |
Sep 08 2017 |
6612 |
401.1 |
Sep 08 2017 |
5938 |
370.57 |
Sep 01 2017 |
3119 |
356.36 |
Sep 01 2017 |
6699 |
401.1 |
Sep 01 2017 |
5929 |
370.57 |
Aug 25 2017 |
3466 |
356.36 |
Aug 25 2017 |
6709 |
401.1 |
Aug 25 2017 |
6271 |
370.57 |
Aug 18 2017 |
3477 |
356.36 |
Aug 18 2017 |
6755 |
401.1 |
Aug 18 2017 |
6330 |
370.57 |
Aug 11 2017 |
3511 |
356.36 |
Aug 11 2017 |
6726 |
401.1 |
Aug 11 2017 |
6367 |
370.57 |
Aug 04 2017 |
3530 |
356.36 |
Aug 04 2017 |
6820 |
401.1 |
Aug 04 2017 |
6449 |
370.57 |
Jul 28 2017 |
3558 |
356.36 |
Jul 28 2017 |
8257 |
414.93 |
Jul 28 2017 |
6533 |
370.57 |
Jul 21 2017 |
3635 |
356.36 |
Jul 21 2017 |
8327 |
414.93 |
Jul 21 2017 |
6630 |
370.57 |
Jul 14 2017 |
4173 |
363.74 |
Jul 14 2017 |
8397 |
414.93 |
Jul 14 2017 |
6435 |
367.99 |
Jul 07 2017 |
4771 |
371.72 |
Jul 07 2017 |
8437 |
414.93 |
Jul 07 2017 |
6407 |
367.43 |
Jun 30 2017 |
4788 |
371.72 |
Jun 30 2017 |
8499 |
414.93 |
Jun 30 2017 |
6419 |
367.43 |
Jun 23 2017 |
4914 |
371.72 |
Jun 23 2017 |
9488 |
414.93 |
Jun 23 2017 |
6480 |
367.43 |
Jun 16 2017 |
4912 |
371.72 |
Jun 16 2017 |
9571 |
414.93 |
Jun 16 2017 |
6517 |
367.43 |
Jun 09 2017 |
4771 |
371.72 |
Jun 09 2017 |
9649 |
414.93 |
Jun 09 2017 |
6410 |
367.43 |
Jun 02 2017 |
5175 |
374.29 |
Jun 02 2017 |
9342 |
411.64 |
Jun 02 2017 |
6951 |
370.77 |
May 26 2017 |
5211 |
374.29 |
May 26 2017 |
9410 |
411.64 |
May 26 2017 |
6952 |
370.77 |
May 19 2017 |
5325 |
374.29 |
May 19 2017 |
9453 |
411.64 |
May 19 2017 |
7021 |
370.77 |
May 12 2017 |
5834 |
379.41 |
May 12 2017 |
7614 |
391.22 |
May 12 2017 |
7002 |
370 |
May 05 2017 |
5456 |
374.59 |
May 05 2017 |
9688 |
412.07 |
May 05 2017 |
7128 |
370.35 |
Apr 28 2017 |
5442 |
374.59 |
Apr 28 2017 |
6857 |
384.55 |
Apr 28 2017 |
7110 |
370.35 |
Apr 21 2017 |
5534 |
374.59 |
Apr 21 2017 |
7005 |
384.55 |
Apr 21 2017 |
7184 |
370.35 |
Apr 14 2017 |
7354 |
392.34 |
Apr 14 2017 |
7052 |
384.55 |
Apr 14 2017 |
8472 |
381.28 |
Apr 07 2017 |
9542 |
414.01 |
Apr 07 2017 |
7143 |
384.55 |
Apr 07 2017 |
9278 |
389.14 |
Mar 31 2017 |
9573 |
414.01 |
Mar 31 2017 |
7341 |
384.55 |
Mar 31 2017 |
9460 |
389.14 |
Mar 24 2017 |
12978 |
447.23 |
Mar 24 2017 |
7276 |
384.55 |
Mar 24 2017 |
10213 |
395.96 |
Mar 17 2017 |
13155 |
447.23 |
Mar 17 2017 |
7349 |
384.55 |
Mar 17 2017 |
10288 |
395.96 |
Mar 10 2017 |
13154 |
447.23 |
Mar 10 2017 |
7435 |
384.55 |
Mar 10 2017 |
10379 |
395.96 |
Mar 03 2017 |
13073 |
447.23 |
Mar 03 2017 |
7378 |
384.55 |
Mar 03 2017 |
10351 |
395.96 |
Feb 24 2017 |
13163 |
447.23 |
Feb 24 2017 |
7340 |
384.55 |
Feb 24 2017 |
10389 |
395.96 |
Feb 17 2017 |
13171 |
447.23 |
Feb 17 2017 |
7195 |
384.55 |
Feb 17 2017 |
10438 |
395.96 |
Feb 10 2017 |
13317 |
447.23 |
Feb 10 2017 |
7220 |
384.55 |
Feb 10 2017 |
10502 |
395.96 |
Feb 03 2017 |
13279 |
447.23 |
Feb 03 2017 |
7245 |
384.55 |
Feb 03 2017 |
10499 |
395.96 |
Jan 27 2017 |
13255 |
447.23 |
Jan 27 2017 |
7253 |
384.55 |
Jan 27 2017 |
10506 |
395.96 |
Jan 20 2017 |
13210 |
447.23 |
Jan 20 2017 |
7266 |
384.55 |
Jan 20 2017 |
10482 |
395.96 |
Jan 13 2017 |
13187 |
447.23 |
Jan 13 2017 |
7269 |
384.55 |
Jan 13 2017 |
10488 |
395.96 |
Jan 06 2017 |
13187 |
447.23 |
Jan 06 2017 |
7264 |
384.55 |
Jan 06 2017 |
10474 |
395.96 |
Dec 30 2016 |
13187 |
447.23 |
Dec 30 2016 |
7266 |
384.55 |
Dec 30 2016 |
10475 |
395.96 |
Dec 23 2016 |
13187 |
447.23 |
Dec 23 2016 |
7266 |
384.55 |
Dec 23 2016 |
10475 |
395.96 |
Dec 16 2016 |
13187 |
447.23 |
Dec 16 2016 |
7270 |
384.55 |
Dec 16 2016 |
10476 |
395.96 |
Dec 09 2016 |
13189 |
447.23 |
Dec 09 2016 |
7270 |
384.55 |
Dec 09 2016 |
10479 |
395.96 |
Dec 02 2016 |
13189 |
447.23 |
Dec 02 2016 |
7270 |
384.55 |
Dec 02 2016 |
10480 |
395.96 |
Nov 25 2016 |
13189 |
447.23 |
Nov 25 2016 |
7266 |
384.55 |
Nov 25 2016 |
10478 |
395.96 |
Nov 18 2016 |
13189 |
447.23 |
Nov 18 2016 |
7266 |
384.55 |
Nov 18 2016 |
10478 |
395.96 |
Nov 11 2016 |
13801 |
452.98 |
Nov 11 2016 |
7266 |
384.55 |
Nov 11 2016 |
11560 |
404.95 |
Nov 04 2016 |
13801 |
452.98 |
Nov 04 2016 |
7266 |
384.55 |
Nov 04 2016 |
11560 |
404.95 |
Oct 28 2016 |
13820 |
452.98 |
Oct 28 2016 |
7266 |
384.55 |
Oct 28 2016 |
11578 |
404.95 |
Oct 21 2016 |
13833 |
452.98 |
Oct 21 2016 |
7262 |
384.55 |
Oct 21 2016 |
11585 |
404.95 |
Oct 14 2016 |
13839 |
452.98 |
Oct 14 2016 |
7288 |
384.55 |
Oct 14 2016 |
11631 |
404.95 |
Oct 07 2016 |
13839 |
452.98 |
Oct 07 2016 |
7295 |
384.55 |
Oct 07 2016 |
11640 |
404.95 |
Sep 30 2016 |
13847 |
452.98 |
Sep 30 2016 |
7304 |
384.55 |
Sep 30 2016 |
11649 |
404.95 |
Sep 23 2016 |
13688 |
452.98 |
Sep 23 2016 |
7300 |
384.55 |
Sep 23 2016 |
11573 |
404.95 |
Sep 16 2016 |
13635 |
452.98 |
Sep 16 2016 |
7347 |
384.55 |
Sep 16 2016 |
11596 |
404.95 |
Sep 09 2016 |
13755 |
452.98 |
Sep 09 2016 |
7412 |
384.55 |
Sep 09 2016 |
11646 |
404.95 |
Sep 02 2016 |
13795 |
452.98 |
Sep 02 2016 |
7531 |
384.55 |
Sep 02 2016 |
11785 |
404.95 |
Aug 26 2016 |
13558 |
452.98 |
Aug 26 2016 |
7557 |
384.55 |
Aug 26 2016 |
11530 |
404.95 |
Aug 19 2016 |
13568 |
452.98 |
Aug 19 2016 |
7582 |
384.55 |
Aug 19 2016 |
11541 |
404.95 |
Aug 12 2016 |
13010 |
447.58 |
Aug 12 2016 |
7683 |
384.55 |
Aug 12 2016 |
15197 |
422.37 |
Aug 05 2016 |
13051 |
447.58 |
Aug 05 2016 |
7699 |
384.55 |
Aug 05 2016 |
9763 |
381.85 |
Jul 29 2016 |
12911 |
447.58 |
Jul 29 2016 |
7757 |
384.55 |
Jul 29 2016 |
9834 |
381.85 |
Jul 22 2016 |
10767 |
425.82 |
Jul 22 2016 |
7915 |
384.55 |
Jul 22 2016 |
8970 |
373.92 |
Jun 22 2016 |
10935 |
425.82 |
Jun 22 2016 |
8128 |
384.55 |
Jun 22 2016 |
8328 |
362.04 |
Jun 15 2016 |
3481 |
348.26 |
Jun 15 2016 |
10058 |
416.16 |
Jun 15 2016 |
7687 |
379.44 |
Jun 15 2016 |
8278 |
360.62 |
Jun 08 2016 |
3519 |
348.26 |
Jun 08 2016 |
5551 |
371.13 |
Jun 08 2016 |
8805 |
389.9 |
Jun 08 2016 |
8323 |
360.62 |
Jun 01 2016 |
3682 |
348.26 |
Jun 01 2016 |
8953 |
405.12 |
Jun 01 2016 |
8827 |
389.9 |
Jun 01 2016 |
8211 |
357.57 |
May 25 2016 |
3659 |
348.26 |
May 25 2016 |
5509 |
369.21 |
May 25 2016 |
8855 |
389.9 |
May 25 2016 |
8245 |
357.57 |
May 18 2016 |
3665 |
348.26 |
May 18 2016 |
5541 |
369.21 |
May 18 2016 |
8918 |
389.9 |
May 18 2016 |
8274 |
357.57 |
May 11 2016 |
3594 |
348.26 |
May 11 2016 |
5553 |
369.21 |
May 11 2016 |
9490 |
395.25 |
May 11 2016 |
7635 |
351.72 |
May 04 2016 |
3628 |
348.26 |
May 04 2016 |
8529 |
400.43 |
May 04 2016 |
9965 |
400.27 |
May 04 2016 |
6839 |
344.1 |
Apr 27 2016 |
3755 |
348.26 |
Apr 27 2016 |
8745 |
400.43 |
Apr 27 2016 |
10189 |
400.27 |
Apr 27 2016 |
7004 |
344.1 |
Apr 20 2016 |
3828 |
348.26 |
Apr 20 2016 |
5088 |
361.47 |
Apr 20 2016 |
10216 |
400.27 |
Apr 20 2016 |
7113 |
344.1 |
Apr 13 2016 |
3872 |
348.26 |
Apr 13 2016 |
4751 |
354.63 |
Apr 13 2016 |
10138 |
400.27 |
Apr 13 2016 |
7109 |
344.1 |
Apr 06 2016 |
3936 |
348.26 |
Apr 06 2016 |
4824 |
354.63 |
Apr 06 2016 |
10159 |
400.27 |
Apr 06 2016 |
7159 |
344.1 |
Mar 30 2016 |
3836 |
348.26 |
Mar 30 2016 |
4760 |
354.63 |
Mar 30 2016 |
10050 |
400.27 |
Mar 30 2016 |
7103 |
344.1 |
Mar 23 2016 |
3963 |
348.26 |
Mar 23 2016 |
4914 |
354.63 |
Mar 23 2016 |
10067 |
400.27 |
Mar 23 2016 |
7217 |
344.1 |
Mar 16 2016 |
3951 |
348.26 |
Mar 16 2016 |
4999 |
354.63 |
Mar 16 2016 |
9952 |
400.27 |
Mar 16 2016 |
7171 |
344.1 |
Mar 09 2016 |
3990 |
348.26 |
Mar 09 2016 |
5006 |
354.63 |
Mar 09 2016 |
9923 |
400.27 |
Mar 09 2016 |
7189 |
344.1 |
Mar 02 2016 |
4005 |
348.26 |
Mar 02 2016 |
4971 |
354.63 |
Mar 02 2016 |
9881 |
400.27 |
Mar 02 2016 |
7145 |
344.1 |
Feb 24 2016 |
3980 |
348.26 |
Feb 24 2016 |
5003 |
354.63 |
Feb 24 2016 |
9848 |
400.27 |
Feb 24 2016 |
7127 |
344.1 |
Feb 17 2016 |
4001 |
348.26 |
Feb 17 2016 |
5079 |
354.63 |
Feb 17 2016 |
9900 |
400.27 |
Feb 17 2016 |
7187 |
344.1 |
Feb 10 2016 |
4028 |
348.26 |
Feb 10 2016 |
5091 |
354.63 |
Feb 10 2016 |
9927 |
400.27 |
Feb 10 2016 |
7223 |
344.1 |
Feb 03 2016 |
4023 |
348.26 |
Feb 03 2016 |
5116 |
354.63 |
Feb 03 2016 |
9927 |
400.27 |
Feb 03 2016 |
7240 |
344.1 |
Jan 27 2016 |
4023 |
348.26 |
Jan 27 2016 |
5144 |
354.63 |
Jan 27 2016 |
9915 |
400.27 |
Jan 27 2016 |
7260 |
344.1 |
Jan 20 2016 |
4026 |
348.26 |
Jan 20 2016 |
5145 |
354.63 |
Jan 20 2016 |
9940 |
400.27 |
Jan 20 2016 |
7279 |
344.1 |
Jan 13 2016 |
4026 |
348.26 |
Jan 13 2016 |
5147 |
354.63 |
Jan 13 2016 |
9957 |
400.27 |
Jan 13 2016 |
7288 |
344.1 |
Jan 06 2016 |
4026 |
348.26 |
Jan 06 2016 |
5147 |
354.63 |
Jan 06 2016 |
9967 |
400.27 |
Jan 06 2016 |
7290 |
344.1 |
Dec 30 2015 |
4025 |
348.26 |
Dec 30 2015 |
5147 |
354.63 |
Dec 30 2015 |
9966 |
400.27 |
Dec 30 2015 |
7291 |
344.1 |
Dec 23 2015 |
4025 |
348.26 |
Dec 23 2015 |
5147 |
354.63 |
Dec 23 2015 |
9965 |
400.27 |
Dec 23 2015 |
7291 |
344.1 |
Dec 16 2015 |
4025 |
348.26 |
Dec 16 2015 |
5147 |
354.63 |
Dec 16 2015 |
9965 |
400.27 |
Dec 16 2015 |
7291 |
344.1 |
Dec 09 2015 |
4025 |
348.26 |
Dec 09 2015 |
5147 |
354.63 |
Dec 09 2015 |
9975 |
400.27 |
Dec 09 2015 |
7292 |
344.1 |
Dec 02 2015 |
4025 |
348.26 |
Dec 02 2015 |
5147 |
354.63 |
Dec 02 2015 |
9976 |
400.27 |
Dec 02 2015 |
7293 |
344.1 |
Nov 25 2015 |
4025 |
348.26 |
Nov 25 2015 |
5147 |
354.63 |
Nov 25 2015 |
9976 |
400.27 |
Nov 25 2015 |
7294 |
344.1 |
Nov 18 2015 |
4025 |
348.26 |
Nov 18 2015 |
5147 |
354.63 |
Nov 18 2015 |
9976 |
400.27 |
Nov 18 2015 |
7294 |
344.1 |
Nov 11 2015 |
4025 |
348.26 |
Nov 11 2015 |
5142 |
354.63 |
Nov 11 2015 |
9976 |
400.27 |
Nov 11 2015 |
7290 |
344.1 |
Nov 04 2015 |
4025 |
348.26 |
Nov 04 2015 |
5142 |
354.63 |
Nov 04 2015 |
9976 |
400.27 |
Nov 04 2015 |
7290 |
344.1 |
Oct 28 2015 |
4015 |
348.26 |
Oct 28 2015 |
5143 |
354.63 |
Oct 28 2015 |
9960 |
400.27 |
Oct 28 2015 |
7281 |
344.1 |
Oct 21 2015 |
4010 |
348.26 |
Oct 21 2015 |
5132 |
354.63 |
Oct 21 2015 |
9974 |
400.27 |
Oct 21 2015 |
7285 |
344.1 |
Oct 14 2015 |
4010 |
348.26 |
Oct 14 2015 |
5136 |
354.63 |
Oct 14 2015 |
9982 |
400.27 |
Oct 14 2015 |
7288 |
344.1 |
Oct 07 2015 |
4010 |
348.26 |
Oct 07 2015 |
5139 |
354.63 |
Oct 07 2015 |
9965 |
400.27 |
Oct 07 2015 |
7288 |
344.1 |
Sep 30 2015 |
4021 |
348.26 |
Sep 30 2015 |
5143 |
354.63 |
Sep 30 2015 |
9968 |
400.27 |
Sep 30 2015 |
7312 |
344.1 |
Sep 23 2015 |
4041 |
348.26 |
Sep 23 2015 |
5154 |
354.63 |
Sep 23 2015 |
9966 |
400.27 |
Sep 23 2015 |
7346 |
344.1 |
Sep 16 2015 |
4037 |
348.26 |
Sep 16 2015 |
5117 |
354.63 |
Sep 16 2015 |
9959 |
400.27 |
Sep 16 2015 |
7331 |
344.1 |
Sep 09 2015 |
4040 |
348.26 |
Sep 09 2015 |
5111 |
354.63 |
Sep 09 2015 |
9978 |
400.27 |
Sep 09 2015 |
7353 |
344.1 |
Sep 02 2015 |
3992 |
348.26 |
Sep 02 2015 |
5162 |
354.63 |
Sep 02 2015 |
9886 |
400.27 |
Sep 02 2015 |
7342 |
344.1 |
Aug 26 2015 |
4107 |
348.26 |
Aug 26 2015 |
5257 |
354.63 |
Aug 26 2015 |
10079 |
400.27 |
Aug 26 2015 |
7458 |
344.1 |
Aug 19 2015 |
4073 |
348.26 |
Aug 19 2015 |
5441 |
354.63 |
Aug 19 2015 |
10093 |
400.27 |
Aug 19 2015 |
7590 |
344.1 |
Aug 12 2015 |
4096 |
348.26 |
Aug 12 2015 |
5420 |
354.63 |
Aug 12 2015 |
10175 |
400.27 |
Aug 12 2015 |
7602 |
344.1 |
Aug 05 2015 |
4111 |
348.26 |
Aug 05 2015 |
5470 |
354.63 |
Aug 05 2015 |
10167 |
400.27 |
Aug 05 2015 |
7015 |
338.27 |
Jul 29 2015 |
4072 |
348.26 |
Jul 29 2015 |
5458 |
354.63 |
Jul 29 2015 |
10294 |
400.27 |
Jul 29 2015 |
7096 |
338.27 |
Jul 22 2015 |
4076 |
348.26 |
Jul 22 2015 |
6004 |
361.09 |
Jul 22 2015 |
10260 |
400.27 |
Jul 22 2015 |
7256 |
340 |
Jul 15 2015 |
4185 |
348.26 |
Jul 15 2015 |
6179 |
361.09 |
Jul 15 2015 |
9645 |
393.5 |
Jul 15 2015 |
7375 |
340.07 |
Jul 08 2015 |
4243 |
348.26 |
Jul 08 2015 |
5884 |
357.3 |
Jul 08 2015 |
9695 |
393.5 |
Jul 08 2015 |
8501 |
349.4 |
Jul 01 2015 |
4283 |
348.26 |
Jul 01 2015 |
5928 |
357.3 |
Jul 01 2015 |
9758 |
393.5 |
Jul 01 2015 |
8561 |
349.4 |
Jun 24 2015 |
4276 |
348.26 |
Jun 24 2015 |
5956 |
357.3 |
Jun 24 2015 |
9804 |
393.5 |
Jun 24 2015 |
8645 |
349.4 |
Jun 17 2015 |
6901 |
367.67 |
Jun 17 2015 |
9721 |
391.74 |
Jun 17 2015 |
9377 |
355.11 |
Jun 10 2015 |
6929 |
367.67 |
Jun 10 2015 |
9763 |
391.74 |
Jun 10 2015 |
9301 |
355.11 |
Jun 03 2015 |
6180 |
358.08 |
Jun 03 2015 |
9799 |
391.74 |
Jun 03 2015 |
8164 |
343.71 |
May 27 2015 |
5164 |
346.6 |
May 27 2015 |
9792 |
391.74 |
May 27 2015 |
8569 |
347.49 |
May 20 2015 |
6247 |
358.72 |
May 20 2015 |
9846 |
391.74 |
May 20 2015 |
8643 |
347.49 |
May 13 2015 |
6289 |
358.72 |
May 13 2015 |
9848 |
391.74 |
May 13 2015 |
8671 |
347.49 |
May 06 2015 |
6130 |
357.69 |
May 06 2015 |
7875 |
373.19 |
May 06 2015 |
9129 |
353.31 |
Apr 29 2015 |
6211 |
357.69 |
Apr 29 2015 |
7512 |
367.75 |
Apr 29 2015 |
8514 |
347.2 |
Apr 22 2015 |
6271 |
357.69 |
Apr 22 2015 |
7544 |
367.75 |
Apr 22 2015 |
8573 |
347.2 |
Apr 15 2015 |
6959 |
365.3 |
Apr 15 2015 |
7538 |
367.75 |
Apr 15 2015 |
10147 |
360.32 |
Apr 08 2015 |
6964 |
365.3 |
Apr 08 2015 |
7642 |
367.75 |
Apr 08 2015 |
10156 |
360.32 |
Apr 01 2015 |
6218 |
356.12 |
Apr 01 2015 |
7717 |
367.75 |
Apr 01 2015 |
10386 |
360.77 |
Mar 25 2015 |
5949 |
356.12 |
Mar 25 2015 |
7627 |
367.75 |
Mar 25 2015 |
10101 |
360.77 |
Mar 18 2015 |
5777 |
356.12 |
Mar 18 2015 |
7557 |
367.75 |
Mar 18 2015 |
9940 |
360.77 |
Mar 11 2015 |
5909 |
356.12 |
Mar 11 2015 |
7620 |
367.75 |
Mar 11 2015 |
10297 |
360.77 |
Mar 04 2015 |
6023 |
356.12 |
Mar 04 2015 |
7134 |
361.83 |
Mar 04 2015 |
9357 |
351.75 |
Feb 25 2015 |
6045 |
356.12 |
Feb 25 2015 |
7125 |
361.83 |
Feb 25 2015 |
9356 |
351.75 |
Feb 18 2015 |
6140 |
356.12 |
Feb 18 2015 |
7173 |
361.83 |
Feb 18 2015 |
9447 |
351.75 |
Feb 11 2015 |
6174 |
356.12 |
Feb 11 2015 |
7193 |
361.83 |
Feb 11 2015 |
9473 |
351.75 |
Feb 04 2015 |
6196 |
356.12 |
Feb 04 2015 |
7187 |
361.83 |
Feb 04 2015 |
9487 |
351.75 |
Jan 28 2015 |
6203 |
356.12 |
Jan 28 2015 |
7205 |
361.83 |
Jan 28 2015 |
9486 |
351.75 |
Jan 21 2015 |
6214 |
356.12 |
Jan 21 2015 |
7205 |
361.83 |
Jan 21 2015 |
9506 |
351.75 |
Jan 14 2015 |
6220 |
356.12 |
Jan 14 2015 |
7220 |
361.83 |
Jan 14 2015 |
9524 |
351.75 |
Jan 07 2015 |
6220 |
356.12 |
Jan 07 2015 |
7204 |
361.83 |
Jan 07 2015 |
9505 |
351.75 |
Dec 31 2014 |
6220 |
356.12 |
Dec 31 2014 |
7204 |
361.83 |
Dec 31 2014 |
9505 |
351.75 |
Dec 24 2014 |
6220 |
356.12 |
Dec 24 2014 |
7204 |
361.83 |
Dec 24 2014 |
9505 |
351.75 |
Dec 17 2014 |
6220 |
356.12 |
Dec 17 2014 |
7194 |
361.83 |
Dec 17 2014 |
9504 |
351.75 |
Dec 10 2014 |
6220 |
356.12 |
Dec 10 2014 |
7194 |
361.83 |
Dec 10 2014 |
9504 |
351.75 |
Dec 03 2014 |
6220 |
356.12 |
Dec 03 2014 |
7194 |
361.83 |
Dec 03 2014 |
9504 |
351.75 |
Nov 26 2014 |
6220 |
356.12 |
Nov 26 2014 |
7194 |
361.83 |
Nov 26 2014 |
9504 |
351.75 |
Nov 19 2014 |
6220 |
356.12 |
Nov 19 2014 |
7194 |
361.83 |
Nov 19 2014 |
9504 |
351.75 |
Nov 12 2014 |
6220 |
356.12 |
Nov 12 2014 |
7194 |
361.83 |
Nov 12 2014 |
9504 |
351.75 |
Nov 05 2014 |
6220 |
356.12 |
Nov 05 2014 |
7194 |
361.83 |
Nov 05 2014 |
9504 |
351.75 |
Oct 29 2014 |
6219 |
356.12 |
Oct 29 2014 |
7194 |
361.83 |
Oct 29 2014 |
9503 |
351.75 |
Oct 22 2014 |
6210 |
356.12 |
Oct 22 2014 |
7174 |
361.83 |
Oct 22 2014 |
9513 |
351.75 |
Oct 15 2014 |
6198 |
356.12 |
Oct 15 2014 |
7166 |
361.83 |
Oct 15 2014 |
9501 |
351.75 |
Oct 08 2014 |
6203 |
356.12 |
Oct 08 2014 |
7160 |
361.83 |
Oct 08 2014 |
9507 |
351.75 |
Oct 01 2014 |
6208 |
356.12 |
Oct 01 2014 |
7172 |
361.83 |
Oct 01 2014 |
9514 |
351.75 |
Sep 24 2014 |
6224 |
356.12 |
Sep 24 2014 |
7170 |
361.83 |
Sep 24 2014 |
9496 |
351.75 |
Sep 17 2014 |
6183 |
356.12 |
Sep 17 2014 |
7213 |
361.83 |
Sep 17 2014 |
9506 |
351.75 |
Sep 10 2014 |
6200 |
356.12 |
Sep 10 2014 |
7126 |
361.83 |
Sep 10 2014 |
9506 |
351.75 |
Sep 03 2014 |
6204 |
356.12 |
Sep 03 2014 |
7173 |
361.83 |
Sep 03 2014 |
9575 |
351.75 |
Aug 27 2014 |
6116 |
356.12 |
Aug 27 2014 |
7257 |
361.83 |
Aug 27 2014 |
9547 |
351.75 |
Aug 20 2014 |
6115 |
356.12 |
Aug 20 2014 |
7244 |
361.83 |
Aug 20 2014 |
9571 |
351.75 |
Aug 13 2014 |
6113 |
356.12 |
Aug 13 2014 |
7253 |
361.83 |
Aug 13 2014 |
9615 |
351.75 |
Aug 06 2014 |
6197 |
356.12 |
Aug 06 2014 |
7284 |
361.83 |
Aug 06 2014 |
9632 |
351.75 |
Jul 30 2014 |
1999 |
286.16 |
Jul 30 2014 |
6205 |
356.12 |
Jul 30 2014 |
7300 |
361.83 |
Jul 30 2014 |
5061 |
303.15 |
Jul 23 2014 |
1968 |
286.16 |
Jul 23 2014 |
6215 |
356.12 |
Jul 23 2014 |
7256 |
361.83 |
Jul 23 2014 |
5052 |
303.15 |
Jul 16 2014 |
2016 |
286.16 |
Jul 16 2014 |
6156 |
354.54 |
Jul 16 2014 |
6790 |
356.15 |
Jul 16 2014 |
5012 |
303.15 |
Jul 09 2014 |
1951 |
286.16 |
Jul 09 2014 |
5187 |
341.13 |
Jul 09 2014 |
6888 |
356.15 |
Jul 09 2014 |
5026 |
303.15 |
Jul 02 2014 |
2052 |
286.16 |
Jul 02 2014 |
5223 |
341.13 |
Jul 02 2014 |
6945 |
356.15 |
Jul 02 2014 |
5129 |
303.15 |
Jun 25 2014 |
1939 |
286.16 |
Jun 25 2014 |
4365 |
327.64 |
Jun 25 2014 |
7038 |
356.15 |
Jun 25 2014 |
4503 |
295.97 |
Jun 18 2014 |
1927 |
286.16 |
Jun 18 2014 |
4388 |
327.64 |
Jun 18 2014 |
7104 |
356.15 |
Jun 18 2014 |
4526 |
295.97 |
Jun 11 2014 |
1992 |
286.16 |
Jun 11 2014 |
4441 |
327.64 |
Jun 11 2014 |
7140 |
356.15 |
Jun 11 2014 |
4563 |
295.97 |
Jun 04 2014 |
2008 |
286.16 |
Jun 04 2014 |
4672 |
330.29 |
Jun 04 2014 |
7283 |
356.15 |
Jun 04 2014 |
4717 |
296.71 |
May 28 2014 |
2008 |
286.16 |
May 28 2014 |
4877 |
333.2 |
May 28 2014 |
7325 |
356.15 |
May 28 2014 |
4761 |
296.71 |
May 21 2014 |
2005 |
286.16 |
May 21 2014 |
4464 |
326.42 |
May 21 2014 |
7401 |
356.15 |
May 21 2014 |
4797 |
296.71 |
May 14 2014 |
2051 |
286.16 |
May 14 2014 |
4504 |
326.42 |
May 14 2014 |
7473 |
356.15 |
May 14 2014 |
4836 |
296.71 |
May 07 2014 |
1966 |
286.16 |
May 07 2014 |
4397 |
326.42 |
May 07 2014 |
6889 |
350 |
May 07 2014 |
4847 |
296.71 |
Apr 30 2014 |
2702 |
303.83 |
Apr 30 2014 |
4719 |
328.13 |
Apr 30 2014 |
7167 |
350 |
Apr 30 2014 |
5024 |
296.71 |
Apr 23 2014 |
2778 |
303.83 |
Apr 23 2014 |
4402 |
320.91 |
Apr 23 2014 |
7274 |
350 |
Apr 23 2014 |
5074 |
296.71 |
Apr 16 2014 |
2777 |
303.83 |
Apr 16 2014 |
4408 |
320.91 |
Apr 16 2014 |
7255 |
350 |
Apr 16 2014 |
5077 |
296.71 |
Apr 09 2014 |
2781 |
303.83 |
Apr 09 2014 |
3915 |
310.33 |
Apr 09 2014 |
7326 |
350 |
Apr 09 2014 |
5194 |
296.71 |
Apr 02 2014 |
2695 |
303.83 |
Apr 02 2014 |
4075 |
312.24 |
Apr 02 2014 |
7429 |
350 |
Apr 02 2014 |
5080 |
296.71 |
Mar 26 2014 |
2694 |
303.83 |
Mar 26 2014 |
4045 |
312.24 |
Mar 26 2014 |
7617 |
350 |
Mar 26 2014 |
5120 |
296.71 |
Mar 19 2014 |
2780 |
303.83 |
Mar 19 2014 |
3946 |
310.41 |
Mar 19 2014 |
7676 |
350 |
Mar 19 2014 |
5159 |
296.71 |
Mar 12 2014 |
2814 |
303.83 |
Mar 12 2014 |
3962 |
310.41 |
Mar 12 2014 |
5149 |
296.33 |
Mar 05 2014 |
2802 |
303.83 |
Mar 05 2014 |
3946 |
310.41 |
Mar 05 2014 |
5177 |
296.33 |
Feb 26 2014 |
2825 |
303.83 |
Feb 26 2014 |
3966 |
310.41 |
Feb 26 2014 |
5204 |
296.33 |
Feb 19 2014 |
2832 |
303.83 |
Feb 19 2014 |
4027 |
310.41 |
Feb 19 2014 |
5243 |
296.33 |
Feb 12 2014 |
2841 |
303.83 |
Feb 12 2014 |
4008 |
310.41 |
Feb 12 2014 |
5245 |
296.33 |
Feb 05 2014 |
2838 |
303.83 |
Feb 05 2014 |
4047 |
310.41 |
Feb 05 2014 |
5277 |
296.33 |
Jan 29 2014 |
2838 |
303.83 |
Jan 29 2014 |
4038 |
310.41 |
Jan 29 2014 |
5302 |
296.33 |
Jan 22 2014 |
2833 |
303.83 |
Jan 22 2014 |
4038 |
310.41 |
Jan 22 2014 |
5299 |
296.33 |
Jan 15 2014 |
2833 |
303.83 |
Jan 15 2014 |
4041 |
310.41 |
Jan 15 2014 |
5310 |
296.33 |
Jan 08 2014 |
2833 |
303.83 |
Jan 08 2014 |
4041 |
310.41 |
Jan 08 2014 |
5313 |
296.33 |
Jan 01 2014 |
2833 |
303.83 |
Jan 01 2014 |
4041 |
310.41 |
Jan 01 2014 |
5313 |
296.33 |
Dec 25 2013 |
2836 |
303.83 |
Dec 25 2013 |
4041 |
310.41 |
Dec 25 2013 |
5312 |
296.33 |
Dec 18 2013 |
2836 |
303.83 |
Dec 18 2013 |
4041 |
310.41 |
Dec 18 2013 |
5312 |
296.33 |
Dec 11 2013 |
2836 |
303.83 |
Dec 11 2013 |
4041 |
310.41 |
Dec 11 2013 |
5312 |
296.33 |
Dec 04 2013 |
2836 |
303.83 |
Dec 04 2013 |
4041 |
310.41 |
Dec 04 2013 |
5314 |
296.33 |
Nov 27 2013 |
2836 |
303.83 |
Nov 27 2013 |
4041 |
310.41 |
Nov 27 2013 |
5314 |
296.33 |
Nov 20 2013 |
2836 |
303.83 |
Nov 20 2013 |
4041 |
310.41 |
Nov 20 2013 |
5315 |
296.33 |
Nov 13 2013 |
2836 |
303.83 |
Nov 13 2013 |
4041 |
310.41 |
Nov 13 2013 |
5314 |
296.33 |
Nov 06 2013 |
2836 |
303.83 |
Nov 06 2013 |
4041 |
310.41 |
Nov 06 2013 |
5314 |
296.33 |
Oct 30 2013 |
2836 |
303.83 |
Oct 30 2013 |
4041 |
310.41 |
Oct 30 2013 |
5313 |
296.33 |
Oct 23 2013 |
2836 |
303.83 |
Oct 23 2013 |
4040 |
310.41 |
Oct 23 2013 |
5313 |
296.33 |
Oct 16 2013 |
2832 |
303.83 |
Oct 16 2013 |
4057 |
310.41 |
Oct 16 2013 |
5315 |
296.33 |
Oct 09 2013 |
2830 |
303.83 |
Oct 09 2013 |
4048 |
310.41 |
Oct 09 2013 |
5327 |
296.33 |
Oct 02 2013 |
2843 |
303.83 |
Oct 02 2013 |
4054 |
310.41 |
Oct 02 2013 |
5330 |
296.33 |
Sep 25 2013 |
2837 |
303.83 |
Sep 25 2013 |
4042 |
310.41 |
Sep 25 2013 |
5331 |
296.33 |
Sep 18 2013 |
2829 |
303.83 |
Sep 18 2013 |
4013 |
310.41 |
Sep 18 2013 |
5301 |
296.33 |
Sep 11 2013 |
2779 |
303.83 |
Sep 11 2013 |
4041 |
310.41 |
Sep 11 2013 |
5302 |
296.33 |
Sep 04 2013 |
2788 |
303.83 |
Sep 04 2013 |
4053 |
310.39 |
Sep 04 2013 |
5318 |
296.33 |
Aug 28 2013 |
2885 |
303.83 |
Aug 28 2013 |
4056 |
310.39 |
Aug 28 2013 |
5360 |
296.33 |
Aug 21 2013 |
2880 |
303.83 |
Aug 21 2013 |
4077 |
310.39 |
Aug 21 2013 |
5398 |
296.33 |
Aug 14 2013 |
2532 |
303.83 |
Aug 14 2013 |
4075 |
310.39 |
Aug 14 2013 |
5159 |
296.33 |
Aug 07 2013 |
2548 |
303.83 |
Aug 07 2013 |
4079 |
310.39 |
Aug 07 2013 |
5221 |
296.33 |
Jul 31 2013 |
4325 |
350.22 |
Jul 31 2013 |
4169 |
310.39 |
Jul 31 2013 |
6078 |
306.32 |
Jul 24 2013 |
4347 |
350.22 |
Jul 24 2013 |
4157 |
310.39 |
Jul 24 2013 |
6120 |
306.32 |
Jul 17 2013 |
4255 |
350.22 |
Jul 17 2013 |
4186 |
310.39 |
Jul 17 2013 |
6119 |
306.32 |
Jul 10 2013 |
4339 |
350.22 |
Jul 10 2013 |
4608 |
317.29 |
Jul 10 2013 |
6928 |
314.3 |
Jul 03 2013 |
4252 |
350.22 |
Jul 03 2013 |
4604 |
317.29 |
Jul 03 2013 |
6890 |
314.3 |
Jun 26 2013 |
4178 |
350.22 |
Jun 26 2013 |
4607 |
317.29 |
Jun 26 2013 |
10729 |
371.65 |
Jun 26 2013 |
7043 |
314.3 |
Jun 19 2013 |
4083 |
350.22 |
Jun 19 2013 |
4674 |
317.29 |
Jun 19 2013 |
10874 |
371.65 |
Jun 19 2013 |
7121 |
314.3 |
Jun 12 2013 |
4242 |
350.22 |
Jun 12 2013 |
4753 |
317.29 |
Jun 12 2013 |
10939 |
371.65 |
Jun 12 2013 |
7227 |
314.3 |
Jun 05 2013 |
4068 |
350.22 |
Jun 05 2013 |
4435 |
312.09 |
Jun 05 2013 |
10801 |
371.65 |
Jun 05 2013 |
7159 |
314.3 |
May 29 2013 |
4050 |
350.22 |
May 29 2013 |
4361 |
312.09 |
May 29 2013 |
10857 |
371.65 |
May 29 2013 |
7180 |
314.3 |
May 22 2013 |
4064 |
350.22 |
May 22 2013 |
4479 |
312.09 |
May 22 2013 |
11029 |
371.65 |
May 22 2013 |
7339 |
314.3 |
May 15 2013 |
4056 |
350.22 |
May 15 2013 |
4535 |
312.09 |
May 15 2013 |
11116 |
371.65 |
May 15 2013 |
7369 |
314.3 |
May 08 2013 |
3863 |
350.22 |
May 08 2013 |
4539 |
312.09 |
May 08 2013 |
11073 |
371.65 |
May 08 2013 |
7313 |
314.3 |
May 01 2013 |
5154 |
378.95 |
May 01 2013 |
5447 |
323.45 |
May 01 2013 |
11203 |
371.65 |
May 01 2013 |
8086 |
320.57 |
Apr 24 2013 |
5110 |
378.95 |
Apr 24 2013 |
5313 |
323.45 |
Apr 24 2013 |
11206 |
371.65 |
Apr 24 2013 |
8050 |
320.57 |
Apr 17 2013 |
5233 |
378.95 |
Apr 17 2013 |
5386 |
323.45 |
Apr 17 2013 |
11243 |
371.65 |
Apr 17 2013 |
8135 |
320.57 |
Apr 10 2013 |
5196 |
378.95 |
Apr 10 2013 |
6113 |
333.68 |
Apr 10 2013 |
11136 |
371.65 |
Apr 10 2013 |
9039 |
329.56 |
Apr 03 2013 |
5156 |
378.95 |
Apr 03 2013 |
6106 |
333.68 |
Apr 03 2013 |
11081 |
371.65 |
Apr 03 2013 |
9067 |
329.56 |
Mar 27 2013 |
5248 |
378.95 |
Mar 27 2013 |
6226 |
333.68 |
Mar 27 2013 |
11100 |
371.65 |
Mar 27 2013 |
9124 |
329.56 |
Mar 20 2013 |
4916 |
378.95 |
Mar 20 2013 |
7297 |
348.5 |
Mar 20 2013 |
10907 |
371.65 |
Mar 20 2013 |
9242 |
331.04 |
Mar 13 2013 |
3784 |
378.95 |
Mar 13 2013 |
4559 |
331.94 |
Mar 13 2013 |
9256 |
331.04 |
Oct 19 2012 |
4670 |
378.95 |
Oct 19 2012 |
7501 |
356.65 |
Oct 19 2012 |
9606 |
371.65 |
Oct 19 2012 |
10963 |
357.81 |
Sep 23 2012 |
4611 |
378.95 |
Sep 23 2012 |
7458 |
356.65 |
Sep 23 2012 |
9564 |
371.65 |
Sep 23 2012 |
10928 |
357.81 |
Aug 31 2012 |
4342 |
378.95 |
Aug 31 2012 |
8629 |
375.12 |
Aug 31 2012 |
9342 |
371.65 |
Aug 31 2012 |
11017 |
360.46 |
Aug 24 2012 |
4295 |
378.95 |
Aug 24 2012 |
8547 |
375.12 |
Aug 24 2012 |
9250 |
371.65 |
Aug 24 2012 |
10961 |
360.46 |
Aug 10 2012 |
4125 |
378.95 |
Aug 10 2012 |
8358 |
375.12 |
Aug 10 2012 |
9004 |
371.65 |
Aug 10 2012 |
10804 |
360.46 |
Aug 03 2012 |
8634 |
380.36 |
Aug 03 2012 |
8869 |
371.65 |
Aug 03 2012 |
12726 |
378.62 |
Jul 27 2012 |
13656 |
444.85 |
Jul 27 2012 |
8657 |
371.65 |
Jul 27 2012 |
17683 |
420.45 |
Jul 06 2012 |
13101 |
444.85 |
Jul 06 2012 |
8300 |
371.65 |
Jul 06 2012 |
17274 |
420.45 |
Jun 22 2012 |
12865 |
444.85 |
Jun 22 2012 |
19613 |
444.85 |
Jun 15 2012 |
12694 |
444.85 |
Jun 15 2012 |
20032 |
444.85 |
Jun 08 2012 |
12456 |
444.85 |
Jun 08 2012 |
19865 |
444.85 |
Jun 01 2012 |
10275 |
414.7 |
Jun 01 2012 |
15965 |
414.7 |
May 25 2012 |
9625 |
414.7 |
May 25 2012 |
14950 |
414.7 |
May 18 2012 |
9728 |
414.7 |
May 18 2012 |
15131 |
414.7 |
May 11 2012 |
9901 |
421.72 |
May 11 2012 |
15850 |
421.72 |
May 04 2012 |
9159 |
421.72 |
May 04 2012 |
15464 |
421.72 |
Apr 27 2012 |
8120 |
421.72 |
Apr 27 2012 |
15055 |
421.72 |
Sep 23 2011 |
8170 |
428.13 |
Sep 23 2011 |
11902 |
428.13 |
Sep 16 2011 |
8162 |
428.13 |
Sep 16 2011 |
11869 |
428.13 |
Sep 10 2011 |
7993 |
428.13 |
Sep 10 2011 |
11623 |
428.13 |
Sep 02 2011 |
7863 |
428.13 |
Sep 02 2011 |
11520 |
428.13 |
Aug 26 2011 |
7843 |
428.13 |
Aug 26 2011 |
11516 |
428.13 |
Aug 19 2011 |
7704 |
428.13 |
Aug 19 2011 |
10719 |
428.13 |
Aug 12 2011 |
7673 |
428.13 |
Aug 12 2011 |
10601 |
428.13 |
Aug 05 2011 |
7601 |
428.13 |
Aug 05 2011 |
10482 |
428.13 |
Jul 29 2011 |
7530 |
428.13 |
Jul 29 2011 |
10393 |
428.13 |
Jul 22 2011 |
7187 |
428.13 |
Jul 22 2011 |
9905 |
428.13 |
Jul 15 2011 |
6857 |
428.13 |
Jul 15 2011 |
9496 |
428.13 |
Jul 08 2011 |
6569 |
428.13 |
Jul 08 2011 |
8937 |
428.13 |
Jul 01 2011 |
5271 |
428.13 |
Jul 01 2011 |
7123 |
428.13 |
Jun 17 2011 |
6013 |
456.93 |
Jun 17 2011 |
6886 |
428.13 |
Jun 10 2011 |
5704 |
399.32 |
Jun 03 2011 |
5381 |
399.32 |
May 29 2011 |
5425 |
399.32 |