Apr 27 2018 |
6403 |
450.22 |
Apr 20 2018 |
6356 |
450.22 |
Apr 13 2018 |
6222 |
450.22 |
Apr 06 2018 |
6229 |
450.22 |
Mar 30 2018 |
6228 |
450.22 |
Mar 23 2018 |
6141 |
450.22 |
Mar 16 2018 |
6052 |
450.22 |
Mar 09 2018 |
6016 |
450.22 |
Mar 02 2018 |
6191 |
450.22 |
Feb 23 2018 |
6324 |
450.22 |
Feb 16 2018 |
6266 |
450.22 |
Feb 09 2018 |
6300 |
450.22 |
Feb 02 2018 |
6333 |
450.22 |
Jan 26 2018 |
6333 |
450.22 |
Jan 19 2018 |
6333 |
450.22 |
Jan 12 2018 |
6297 |
450.22 |
Jan 05 2018 |
6297 |
450.22 |
Dec 29 2017 |
6326 |
450.22 |
Dec 22 2017 |
6326 |
450.22 |
Dec 15 2017 |
6326 |
450.22 |
Dec 08 2017 |
6326 |
450.22 |
Dec 01 2017 |
6325 |
450.22 |
Nov 24 2017 |
6325 |
450.22 |
Nov 17 2017 |
6325 |
450.22 |
Nov 10 2017 |
6325 |
450.22 |
Nov 03 2017 |
6325 |
450.22 |
Oct 27 2017 |
6325 |
450.22 |
Oct 20 2017 |
6304 |
450.22 |
Oct 13 2017 |
6319 |
450.22 |
Oct 06 2017 |
6319 |
450.22 |
Sep 29 2017 |
6326 |
450.22 |
Sep 22 2017 |
6319 |
450.22 |
Sep 15 2017 |
6207 |
450.22 |
Sep 08 2017 |
6021 |
450.22 |
Sep 01 2017 |
6099 |
450.22 |
Aug 25 2017 |
6051 |
450.22 |
Aug 18 2017 |
6271 |
450.22 |
Aug 11 2017 |
6210 |
450.22 |
Aug 04 2017 |
6304 |
450.22 |
Jul 28 2017 |
6340 |
450.22 |
Jul 21 2017 |
6370 |
450.22 |
Jul 14 2017 |
6433 |
450.22 |
Jul 07 2017 |
6486 |
450.22 |
Jun 30 2017 |
6466 |
450.22 |
Jun 23 2017 |
6531 |
450.22 |
Jun 16 2017 |
6454 |
450.22 |
Jun 09 2017 |
6475 |
450.22 |
Jun 02 2017 |
6479 |
450.22 |
May 26 2017 |
6435 |
450.73 |
May 19 2017 |
6680 |
450.73 |
May 19 2017 |
18070 |
496.27 |
May 19 2017 |
14669 |
461.62 |
May 19 2017 |
21713 |
478.94 |
May 12 2017 |
6773 |
450.73 |
May 12 2017 |
18155 |
496.27 |
May 12 2017 |
14847 |
461.62 |
May 12 2017 |
21849 |
478.94 |
May 05 2017 |
6980 |
450.73 |
May 05 2017 |
16468 |
478.93 |
May 05 2017 |
14804 |
461.62 |
May 05 2017 |
21022 |
473.16 |
Apr 28 2017 |
7018 |
451.24 |
Apr 28 2017 |
16338 |
478.93 |
Apr 28 2017 |
14593 |
461.62 |
Apr 28 2017 |
20769 |
473.16 |
Apr 21 2017 |
6383 |
435.11 |
Apr 21 2017 |
14321 |
457.27 |
Apr 21 2017 |
14825 |
461.62 |
Apr 21 2017 |
18953 |
458.36 |
Apr 14 2017 |
6522 |
435.11 |
Apr 14 2017 |
14455 |
457.27 |
Apr 14 2017 |
14865 |
461.62 |
Apr 14 2017 |
18946 |
458.36 |
Apr 07 2017 |
6527 |
435.11 |
Apr 07 2017 |
14309 |
457.27 |
Apr 07 2017 |
14982 |
461.62 |
Apr 07 2017 |
18672 |
458.36 |
Mar 31 2017 |
6749 |
435.11 |
Mar 31 2017 |
15057 |
464.7 |
Mar 31 2017 |
15314 |
461.62 |
Mar 31 2017 |
19606 |
464.08 |
Mar 24 2017 |
6596 |
435.11 |
Mar 24 2017 |
14041 |
457.15 |
Mar 24 2017 |
15182 |
461.62 |
Mar 24 2017 |
17524 |
450.22 |
Mar 17 2017 |
6689 |
435.11 |
Mar 17 2017 |
14234 |
457.15 |
Mar 17 2017 |
15279 |
461.62 |
Mar 17 2017 |
17653 |
450.22 |
Mar 10 2017 |
6610 |
435.11 |
Mar 10 2017 |
14227 |
457.15 |
Mar 10 2017 |
15416 |
461.62 |
Mar 10 2017 |
17726 |
450.22 |
Mar 03 2017 |
6612 |
435.11 |
Mar 03 2017 |
14123 |
457.15 |
Mar 03 2017 |
15328 |
461.62 |
Mar 03 2017 |
17626 |
450.22 |
Feb 24 2017 |
6705 |
435.11 |
Feb 24 2017 |
12510 |
441.24 |
Feb 24 2017 |
15262 |
461.62 |
Feb 24 2017 |
15739 |
436.17 |
Feb 17 2017 |
6617 |
435.11 |
Feb 17 2017 |
12523 |
441.24 |
Feb 17 2017 |
15067 |
461.62 |
Feb 17 2017 |
15790 |
436.17 |
Feb 10 2017 |
6693 |
435.11 |
Feb 10 2017 |
12670 |
441.24 |
Feb 10 2017 |
15117 |
461.62 |
Feb 10 2017 |
15889 |
436.17 |
Feb 03 2017 |
6662 |
435.11 |
Feb 03 2017 |
12637 |
441.24 |
Feb 03 2017 |
15128 |
461.62 |
Feb 03 2017 |
15851 |
436.17 |
Jan 27 2017 |
6652 |
435.11 |
Jan 27 2017 |
12617 |
441.24 |
Jan 27 2017 |
15171 |
461.62 |
Jan 27 2017 |
15865 |
436.17 |
Jan 20 2017 |
6661 |
435.11 |
Jan 20 2017 |
12572 |
441.24 |
Jan 20 2017 |
15146 |
461.62 |
Jan 20 2017 |
15822 |
436.17 |
Jan 13 2017 |
6661 |
435.11 |
Jan 13 2017 |
12549 |
441.24 |
Jan 13 2017 |
15153 |
461.62 |
Jan 13 2017 |
15804 |
436.17 |
Jan 06 2017 |
6661 |
435.11 |
Jan 06 2017 |
12549 |
441.24 |
Jan 06 2017 |
15149 |
461.62 |
Jan 06 2017 |
15813 |
436.17 |
Dec 30 2016 |
6660 |
435.11 |
Dec 30 2016 |
12549 |
441.24 |
Dec 30 2016 |
15154 |
461.62 |
Dec 30 2016 |
15815 |
436.17 |
Dec 23 2016 |
6660 |
435.11 |
Dec 23 2016 |
12549 |
441.24 |
Dec 23 2016 |
15154 |
461.62 |
Dec 23 2016 |
15815 |
436.17 |
Dec 16 2016 |
6660 |
435.11 |
Dec 16 2016 |
12549 |
441.24 |
Dec 16 2016 |
15150 |
461.62 |
Dec 16 2016 |
15809 |
436.17 |
Dec 09 2016 |
6663 |
435.11 |
Dec 09 2016 |
12552 |
441.24 |
Dec 09 2016 |
15153 |
461.62 |
Dec 09 2016 |
15809 |
436.17 |
Dec 02 2016 |
6663 |
435.11 |
Dec 02 2016 |
12552 |
441.24 |
Dec 02 2016 |
15153 |
461.62 |
Dec 02 2016 |
15810 |
436.17 |
Nov 25 2016 |
6653 |
435.11 |
Nov 25 2016 |
12552 |
441.24 |
Nov 25 2016 |
15149 |
461.62 |
Nov 25 2016 |
15805 |
436.17 |
Nov 18 2016 |
6653 |
435.11 |
Nov 18 2016 |
12552 |
441.24 |
Nov 18 2016 |
15149 |
461.62 |
Nov 18 2016 |
15805 |
436.17 |
Nov 11 2016 |
6653 |
435.11 |
Nov 11 2016 |
12546 |
441.24 |
Nov 11 2016 |
15149 |
461.62 |
Nov 11 2016 |
15803 |
436.17 |
Nov 04 2016 |
6653 |
435.11 |
Nov 04 2016 |
12546 |
441.24 |
Nov 04 2016 |
15149 |
461.62 |
Nov 04 2016 |
15803 |
436.17 |
Oct 28 2016 |
6642 |
435.11 |
Oct 28 2016 |
12561 |
441.24 |
Oct 28 2016 |
15150 |
461.62 |
Oct 28 2016 |
15821 |
436.17 |
Oct 21 2016 |
6642 |
435.11 |
Oct 21 2016 |
12573 |
441.24 |
Oct 21 2016 |
15158 |
461.62 |
Oct 21 2016 |
15836 |
436.17 |
Oct 14 2016 |
6661 |
435.11 |
Oct 14 2016 |
12572 |
441.24 |
Oct 14 2016 |
15124 |
461.62 |
Oct 14 2016 |
15826 |
436.17 |
Oct 07 2016 |
6660 |
435.11 |
Oct 07 2016 |
12570 |
441.24 |
Oct 07 2016 |
15140 |
461.62 |
Oct 07 2016 |
15834 |
436.17 |
Sep 30 2016 |
6699 |
435.11 |
Sep 30 2016 |
12578 |
441.24 |
Sep 30 2016 |
15176 |
461.62 |
Sep 30 2016 |
15851 |
436.17 |
Sep 23 2016 |
6667 |
435.11 |
Sep 23 2016 |
12449 |
441.24 |
Sep 23 2016 |
15182 |
461.62 |
Sep 23 2016 |
15740 |
436.17 |
Sep 16 2016 |
6675 |
435.11 |
Sep 16 2016 |
12399 |
441.24 |
Sep 16 2016 |
15269 |
461.62 |
Sep 16 2016 |
15760 |
436.17 |
Sep 09 2016 |
6747 |
435.11 |
Sep 09 2016 |
12516 |
441.24 |
Sep 09 2016 |
15354 |
461.62 |
Sep 09 2016 |
15844 |
436.17 |
Sep 02 2016 |
6879 |
435.11 |
Sep 02 2016 |
12557 |
441.24 |
Sep 02 2016 |
15519 |
461.62 |
Sep 02 2016 |
16002 |
436.17 |
Aug 26 2016 |
6715 |
435.11 |
Aug 26 2016 |
12311 |
441.24 |
Aug 26 2016 |
15583 |
461.62 |
Aug 26 2016 |
15772 |
436.17 |
Aug 19 2016 |
6836 |
435.11 |
Aug 19 2016 |
12334 |
441.24 |
Aug 19 2016 |
15624 |
461.62 |
Aug 19 2016 |
15800 |
436.17 |
Aug 12 2016 |
7216 |
435.11 |
Aug 12 2016 |
12358 |
441.24 |
Aug 12 2016 |
15810 |
461.62 |
Aug 12 2016 |
15680 |
425.57 |
Aug 05 2016 |
7261 |
435.11 |
Aug 05 2016 |
12403 |
441.24 |
Aug 05 2016 |
15743 |
461.62 |
Aug 05 2016 |
15799 |
425.57 |
Jul 29 2016 |
7302 |
435.11 |
Jul 29 2016 |
12274 |
441.24 |
Jul 29 2016 |
15807 |
461.62 |
Jul 29 2016 |
15929 |
425.57 |
Jul 22 2016 |
7418 |
435.11 |
Jul 22 2016 |
12387 |
441.24 |
Jul 22 2016 |
16006 |
461.62 |
Jul 22 2016 |
16114 |
425.57 |
Jun 22 2016 |
7374 |
435.11 |
Jun 22 2016 |
12572 |
441.24 |
Jun 22 2016 |
16312 |
461.62 |
Jun 22 2016 |
17082 |
425.57 |
Jun 15 2016 |
7616 |
435.11 |
Jun 15 2016 |
12742 |
441.24 |
Jun 15 2016 |
16352 |
461.62 |
Jun 15 2016 |
17279 |
425.57 |
Jun 08 2016 |
7707 |
435.11 |
Jun 08 2016 |
12781 |
441.24 |
Jun 08 2016 |
16464 |
461.62 |
Jun 08 2016 |
17332 |
425.57 |
Jun 01 2016 |
7035 |
418.98 |
Jun 01 2016 |
12855 |
441.24 |
Jun 01 2016 |
19222 |
489.59 |
Jun 01 2016 |
17931 |
427.64 |
May 25 2016 |
7411 |
427.98 |
May 25 2016 |
12862 |
441.24 |
May 25 2016 |
19120 |
489.59 |
May 25 2016 |
17080 |
422.72 |
May 18 2016 |
7462 |
427.98 |
May 18 2016 |
12957 |
441.24 |
May 18 2016 |
19306 |
489.59 |
May 18 2016 |
17206 |
422.72 |
May 11 2016 |
7371 |
427.98 |
May 11 2016 |
12993 |
441.24 |
May 11 2016 |
19256 |
489.59 |
May 11 2016 |
17186 |
422.72 |
May 04 2016 |
7375 |
427.98 |
May 04 2016 |
12387 |
436.15 |
May 04 2016 |
19135 |
489.59 |
May 04 2016 |
17106 |
422.72 |
Apr 27 2016 |
7570 |
427.98 |
Apr 27 2016 |
12506 |
435.19 |
Apr 27 2016 |
19501 |
489.59 |
Apr 27 2016 |
17277 |
421.95 |
Apr 20 2016 |
8116 |
436.98 |
Apr 20 2016 |
13199 |
442.27 |
Apr 20 2016 |
19504 |
489.59 |
Apr 20 2016 |
21746 |
450.68 |
Apr 13 2016 |
8176 |
436.98 |
Apr 13 2016 |
13519 |
442.27 |
Apr 13 2016 |
19357 |
489.59 |
Apr 13 2016 |
21735 |
450.68 |
Apr 06 2016 |
8318 |
436.98 |
Apr 06 2016 |
11238 |
419.92 |
Apr 06 2016 |
19451 |
489.59 |
Apr 06 2016 |
20553 |
441.6 |
Mar 30 2016 |
8098 |
436.98 |
Mar 30 2016 |
10772 |
416.73 |
Mar 30 2016 |
19335 |
489.59 |
Mar 30 2016 |
21352 |
447.77 |
Mar 23 2016 |
8393 |
436.98 |
Mar 23 2016 |
17526 |
473.89 |
Mar 23 2016 |
19307 |
489.59 |
Mar 23 2016 |
24635 |
468.59 |
Mar 16 2016 |
8364 |
436.98 |
Mar 16 2016 |
17673 |
473.89 |
Mar 16 2016 |
19252 |
489.59 |
Mar 16 2016 |
24635 |
468.59 |
Mar 09 2016 |
8416 |
436.98 |
Mar 09 2016 |
17790 |
473.89 |
Mar 09 2016 |
19152 |
489.59 |
Mar 09 2016 |
24707 |
468.59 |
Mar 02 2016 |
8449 |
436.98 |
Mar 02 2016 |
17528 |
473.89 |
Mar 02 2016 |
19087 |
489.59 |
Mar 02 2016 |
24507 |
468.59 |
Feb 24 2016 |
8414 |
436.98 |
Feb 24 2016 |
22823 |
531.05 |
Feb 24 2016 |
18999 |
489.59 |
Feb 24 2016 |
26776 |
485.87 |
Feb 17 2016 |
8501 |
436.98 |
Feb 17 2016 |
23094 |
531.05 |
Feb 17 2016 |
19090 |
489.59 |
Feb 17 2016 |
27053 |
485.87 |
Feb 10 2016 |
8561 |
436.98 |
Feb 10 2016 |
22923 |
531.05 |
Feb 10 2016 |
19043 |
489.59 |
Feb 10 2016 |
26977 |
485.87 |
Feb 03 2016 |
8565 |
436.98 |
Feb 03 2016 |
22892 |
531.05 |
Feb 03 2016 |
19031 |
489.59 |
Feb 03 2016 |
26955 |
485.87 |
Jan 27 2016 |
8565 |
436.98 |
Jan 27 2016 |
22937 |
531.05 |
Jan 27 2016 |
18958 |
489.59 |
Jan 27 2016 |
26942 |
485.87 |
Jan 20 2016 |
8577 |
436.98 |
Jan 20 2016 |
22931 |
531.05 |
Jan 20 2016 |
18996 |
489.59 |
Jan 20 2016 |
26949 |
485.87 |
Jan 13 2016 |
8577 |
436.98 |
Jan 13 2016 |
22959 |
531.05 |
Jan 13 2016 |
19039 |
489.59 |
Jan 13 2016 |
26990 |
485.87 |
Jan 06 2016 |
8577 |
436.98 |
Jan 06 2016 |
22959 |
531.05 |
Jan 06 2016 |
19046 |
489.59 |
Jan 06 2016 |
26998 |
485.87 |
Dec 30 2015 |
8586 |
436.98 |
Dec 30 2015 |
22959 |
531.05 |
Dec 30 2015 |
19032 |
489.59 |
Dec 30 2015 |
26978 |
485.87 |
Dec 23 2015 |
8586 |
436.98 |
Dec 23 2015 |
22955 |
531.05 |
Dec 23 2015 |
19031 |
489.59 |
Dec 23 2015 |
26977 |
485.87 |
Dec 16 2015 |
8586 |
436.98 |
Dec 16 2015 |
22956 |
531.05 |
Dec 16 2015 |
19031 |
489.59 |
Dec 16 2015 |
26977 |
485.87 |
Dec 09 2015 |
8586 |
436.98 |
Dec 09 2015 |
22957 |
531.05 |
Dec 09 2015 |
19041 |
489.59 |
Dec 09 2015 |
26982 |
485.87 |
Dec 02 2015 |
8586 |
436.98 |
Dec 02 2015 |
22958 |
531.05 |
Dec 02 2015 |
19042 |
489.59 |
Dec 02 2015 |
26984 |
485.87 |
Nov 25 2015 |
8586 |
436.98 |
Nov 25 2015 |
22958 |
531.05 |
Nov 25 2015 |
19042 |
489.59 |
Nov 25 2015 |
26985 |
485.87 |
Nov 18 2015 |
8586 |
436.98 |
Nov 18 2015 |
22957 |
531.05 |
Nov 18 2015 |
19042 |
489.59 |
Nov 18 2015 |
26984 |
485.87 |
Nov 11 2015 |
8586 |
436.98 |
Nov 11 2015 |
22927 |
531.05 |
Nov 11 2015 |
19042 |
489.59 |
Nov 11 2015 |
26964 |
485.87 |
Nov 04 2015 |
8586 |
436.98 |
Nov 04 2015 |
22927 |
531.05 |
Nov 04 2015 |
19042 |
489.59 |
Nov 04 2015 |
26964 |
485.87 |
Oct 28 2015 |
8570 |
436.98 |
Oct 28 2015 |
22929 |
531.05 |
Oct 28 2015 |
19006 |
489.59 |
Oct 28 2015 |
26922 |
485.87 |
Oct 21 2015 |
8542 |
436.98 |
Oct 21 2015 |
22848 |
531.05 |
Oct 21 2015 |
19026 |
489.59 |
Oct 21 2015 |
26895 |
485.87 |
Oct 14 2015 |
8543 |
436.98 |
Oct 14 2015 |
22831 |
531.05 |
Oct 14 2015 |
19019 |
489.59 |
Oct 14 2015 |
26877 |
485.87 |
Oct 07 2015 |
8546 |
436.98 |
Oct 07 2015 |
22874 |
531.05 |
Oct 07 2015 |
18964 |
489.59 |
Oct 07 2015 |
26876 |
485.87 |
Sep 30 2015 |
8562 |
436.98 |
Sep 30 2015 |
22889 |
531.05 |
Sep 30 2015 |
18963 |
489.59 |
Sep 30 2015 |
26890 |
485.87 |
Sep 23 2015 |
8520 |
436.98 |
Sep 23 2015 |
22998 |
531.05 |
Sep 23 2015 |
18940 |
489.59 |
Sep 23 2015 |
26934 |
485.87 |
Sep 16 2015 |
8489 |
436.98 |
Sep 16 2015 |
22758 |
531.05 |
Sep 16 2015 |
18914 |
489.59 |
Sep 16 2015 |
26809 |
485.87 |
Sep 09 2015 |
8421 |
436.98 |
Sep 09 2015 |
22705 |
531.05 |
Sep 09 2015 |
18867 |
489.59 |
Sep 09 2015 |
26749 |
485.87 |
Sep 02 2015 |
8310 |
436.98 |
Sep 02 2015 |
22817 |
531.05 |
Sep 02 2015 |
18676 |
489.59 |
Sep 02 2015 |
26694 |
485.87 |
Aug 26 2015 |
8512 |
436.98 |
Aug 26 2015 |
23009 |
531.05 |
Aug 26 2015 |
18911 |
489.59 |
Aug 26 2015 |
26887 |
485.87 |
Aug 19 2015 |
8437 |
436.98 |
Aug 19 2015 |
23253 |
531.05 |
Aug 19 2015 |
18990 |
489.59 |
Aug 19 2015 |
27152 |
485.87 |
Aug 12 2015 |
8500 |
436.98 |
Aug 12 2015 |
23240 |
531.05 |
Aug 12 2015 |
19087 |
489.59 |
Aug 12 2015 |
27275 |
485.87 |
Aug 05 2015 |
8480 |
436.98 |
Aug 05 2015 |
23319 |
531.05 |
Aug 05 2015 |
19017 |
489.59 |
Aug 05 2015 |
27245 |
485.87 |
Jul 29 2015 |
8407 |
436.98 |
Jul 29 2015 |
23280 |
531.05 |
Jul 29 2015 |
19225 |
489.59 |
Jul 29 2015 |
27461 |
485.87 |
Jul 22 2015 |
8483 |
436.98 |
Jul 22 2015 |
23238 |
531.05 |
Jul 22 2015 |
19150 |
489.59 |
Jul 22 2015 |
27519 |
485.87 |
Jul 15 2015 |
8650 |
436.98 |
Jul 15 2015 |
23584 |
531.05 |
Jul 15 2015 |
19255 |
489.59 |
Jul 15 2015 |
27724 |
485.87 |
Jul 08 2015 |
8710 |
436.98 |
Jul 08 2015 |
23683 |
531.05 |
Jul 08 2015 |
19124 |
487.91 |
Jul 08 2015 |
27807 |
485.31 |
Jul 01 2015 |
8800 |
436.98 |
Jul 01 2015 |
23832 |
531.05 |
Jul 01 2015 |
19229 |
487.91 |
Jul 01 2015 |
27921 |
485.31 |
Jun 24 2015 |
8789 |
436.98 |
Jun 24 2015 |
23867 |
531.05 |
Jun 24 2015 |
17169 |
464.69 |
Jun 24 2015 |
26518 |
474.35 |
Jun 17 2015 |
8718 |
436.98 |
Jun 17 2015 |
23692 |
531.05 |
Jun 17 2015 |
18322 |
476.51 |
Jun 17 2015 |
27251 |
479.51 |
Jun 10 2015 |
8774 |
436.98 |
Jun 10 2015 |
24917 |
544 |
Jun 10 2015 |
20788 |
503.84 |
Jun 10 2015 |
29331 |
494.43 |
Jun 03 2015 |
25080 |
544 |
Jun 03 2015 |
18027 |
473.59 |
Jun 03 2015 |
31378 |
508.8 |
May 27 2015 |
24828 |
544 |
May 27 2015 |
16817 |
461.26 |
May 27 2015 |
26682 |
475.22 |
May 20 2015 |
24939 |
544 |
May 20 2015 |
16852 |
461.26 |
May 20 2015 |
26682 |
475.22 |
May 13 2015 |
25253 |
544 |
May 13 2015 |
17512 |
468.56 |
May 13 2015 |
25836 |
468.56 |
May 06 2015 |
21631 |
502.65 |
May 06 2015 |
17143 |
468.56 |
May 06 2015 |
22907 |
451.4 |
Apr 29 2015 |
21913 |
502.65 |
Apr 29 2015 |
17248 |
468.56 |
Apr 29 2015 |
23128 |
451.4 |
Apr 22 2015 |
5264 |
371.76 |
Apr 22 2015 |
19860 |
480.72 |
Apr 22 2015 |
17330 |
468.56 |
Apr 22 2015 |
17727 |
415.93 |
Apr 15 2015 |
5215 |
371.76 |
Apr 15 2015 |
19515 |
480.72 |
Apr 15 2015 |
17183 |
468.56 |
Apr 15 2015 |
17711 |
415.93 |
Apr 08 2015 |
5218 |
371.76 |
Apr 08 2015 |
15562 |
444.86 |
Apr 08 2015 |
17434 |
468.56 |
Apr 08 2015 |
17800 |
415.93 |
Apr 01 2015 |
5183 |
371.76 |
Apr 01 2015 |
16336 |
450.05 |
Apr 01 2015 |
17588 |
468.56 |
Apr 01 2015 |
17418 |
411.37 |
Mar 25 2015 |
5177 |
371.76 |
Mar 25 2015 |
12795 |
423.99 |
Mar 25 2015 |
17398 |
468.56 |
Mar 25 2015 |
16928 |
411.37 |
Mar 18 2015 |
5023 |
371.76 |
Mar 18 2015 |
12207 |
421.93 |
Mar 18 2015 |
17005 |
468.56 |
Mar 18 2015 |
16547 |
411.37 |
Mar 11 2015 |
5182 |
371.76 |
Mar 11 2015 |
12453 |
421.93 |
Mar 11 2015 |
17168 |
468.56 |
Mar 11 2015 |
17042 |
411.37 |
Mar 04 2015 |
5246 |
371.76 |
Mar 04 2015 |
12645 |
421.93 |
Mar 04 2015 |
17420 |
468.56 |
Mar 04 2015 |
17212 |
411.37 |
Feb 25 2015 |
5189 |
371.76 |
Feb 25 2015 |
12659 |
421.93 |
Feb 25 2015 |
17295 |
468.56 |
Feb 25 2015 |
17224 |
411.37 |
Feb 18 2015 |
5219 |
371.76 |
Feb 18 2015 |
12739 |
421.93 |
Feb 18 2015 |
17392 |
468.56 |
Feb 18 2015 |
17278 |
411.37 |
Feb 11 2015 |
5246 |
371.76 |
Feb 11 2015 |
12759 |
421.93 |
Feb 11 2015 |
17463 |
468.56 |
Feb 11 2015 |
17305 |
411.37 |
Feb 04 2015 |
5247 |
371.76 |
Feb 04 2015 |
12802 |
421.93 |
Feb 04 2015 |
17451 |
468.56 |
Feb 04 2015 |
17319 |
411.37 |
Jan 28 2015 |
5247 |
371.76 |
Jan 28 2015 |
12785 |
421.93 |
Jan 28 2015 |
17495 |
468.56 |
Jan 28 2015 |
17311 |
411.37 |
Jan 21 2015 |
5253 |
371.76 |
Jan 21 2015 |
12791 |
421.93 |
Jan 21 2015 |
17473 |
468.56 |
Jan 21 2015 |
17333 |
411.37 |
Jan 14 2015 |
5253 |
371.76 |
Jan 14 2015 |
12813 |
421.93 |
Jan 14 2015 |
17458 |
468.56 |
Jan 14 2015 |
17358 |
411.37 |
Jan 07 2015 |
5253 |
371.76 |
Jan 07 2015 |
12813 |
421.93 |
Jan 07 2015 |
17432 |
468.56 |
Jan 07 2015 |
17341 |
411.37 |
Dec 31 2014 |
5255 |
371.76 |
Dec 31 2014 |
12813 |
421.93 |
Dec 31 2014 |
17434 |
468.56 |
Dec 31 2014 |
17347 |
411.37 |
Dec 24 2014 |
5255 |
371.76 |
Dec 24 2014 |
12813 |
421.93 |
Dec 24 2014 |
17434 |
468.56 |
Dec 24 2014 |
17347 |
411.37 |
Dec 17 2014 |
5255 |
371.76 |
Dec 17 2014 |
12813 |
421.93 |
Dec 17 2014 |
17416 |
468.56 |
Dec 17 2014 |
17342 |
411.37 |
Dec 10 2014 |
5255 |
371.76 |
Dec 10 2014 |
12813 |
421.93 |
Dec 10 2014 |
17417 |
468.56 |
Dec 10 2014 |
17342 |
411.37 |
Dec 03 2014 |
5256 |
371.76 |
Dec 03 2014 |
12813 |
421.93 |
Dec 03 2014 |
17417 |
468.56 |
Dec 03 2014 |
17343 |
411.37 |
Nov 26 2014 |
5256 |
371.76 |
Nov 26 2014 |
12813 |
421.93 |
Nov 26 2014 |
17417 |
468.56 |
Nov 26 2014 |
17343 |
411.37 |
Nov 19 2014 |
5256 |
371.76 |
Nov 19 2014 |
12813 |
421.93 |
Nov 19 2014 |
17417 |
468.56 |
Nov 19 2014 |
17343 |
411.37 |
Nov 12 2014 |
5256 |
371.76 |
Nov 12 2014 |
12813 |
421.93 |
Nov 12 2014 |
17417 |
468.56 |
Nov 12 2014 |
17343 |
411.37 |
Nov 05 2014 |
5256 |
371.76 |
Nov 05 2014 |
12813 |
421.93 |
Nov 05 2014 |
17417 |
468.56 |
Nov 05 2014 |
17343 |
411.37 |
Oct 29 2014 |
5256 |
371.76 |
Oct 29 2014 |
12809 |
421.93 |
Oct 29 2014 |
17417 |
468.56 |
Oct 29 2014 |
17342 |
411.37 |
Oct 22 2014 |
5253 |
371.76 |
Oct 22 2014 |
12793 |
421.93 |
Oct 22 2014 |
17350 |
468.56 |
Oct 22 2014 |
17361 |
411.37 |
Oct 15 2014 |
5250 |
371.76 |
Oct 15 2014 |
12736 |
421.93 |
Oct 15 2014 |
17332 |
468.56 |
Oct 15 2014 |
17317 |
411.37 |
Oct 08 2014 |
5248 |
371.76 |
Oct 08 2014 |
12729 |
421.93 |
Oct 08 2014 |
17305 |
468.56 |
Oct 08 2014 |
17308 |
411.37 |
Oct 01 2014 |
5252 |
371.76 |
Oct 01 2014 |
12738 |
421.93 |
Oct 01 2014 |
17346 |
468.56 |
Oct 01 2014 |
17332 |
411.37 |
Sep 24 2014 |
5229 |
371.76 |
Sep 24 2014 |
12805 |
421.93 |
Sep 24 2014 |
17267 |
468.56 |
Sep 24 2014 |
17325 |
411.37 |
Sep 17 2014 |
5212 |
371.76 |
Sep 17 2014 |
12717 |
421.93 |
Sep 17 2014 |
17335 |
468.56 |
Sep 17 2014 |
17288 |
411.37 |
Sep 10 2014 |
5215 |
371.76 |
Sep 10 2014 |
12726 |
421.93 |
Sep 10 2014 |
17177 |
468.56 |
Sep 10 2014 |
17301 |
411.37 |
Sep 03 2014 |
5215 |
371.76 |
Sep 03 2014 |
12738 |
421.93 |
Sep 03 2014 |
17170 |
468.56 |
Sep 03 2014 |
17335 |
411.37 |
Aug 27 2014 |
5113 |
371.76 |
Aug 27 2014 |
12655 |
421.93 |
Aug 27 2014 |
17293 |
468.56 |
Aug 27 2014 |
17370 |
411.37 |
Aug 20 2014 |
5104 |
371.76 |
Aug 20 2014 |
12659 |
421.93 |
Aug 20 2014 |
17212 |
468.56 |
Aug 20 2014 |
17394 |
411.37 |
Aug 13 2014 |
5142 |
371.76 |
Aug 13 2014 |
12643 |
421.93 |
Aug 13 2014 |
17273 |
468.56 |
Aug 13 2014 |
17446 |
411.37 |
Aug 06 2014 |
5112 |
371.76 |
Aug 06 2014 |
12786 |
421.93 |
Aug 06 2014 |
17340 |
468.56 |
Aug 06 2014 |
17519 |
411.37 |
Jul 30 2014 |
5191 |
371.76 |
Jul 30 2014 |
12805 |
421.93 |
Jul 30 2014 |
17361 |
468.56 |
Jul 30 2014 |
17649 |
411.37 |
Jul 23 2014 |
5081 |
371.76 |
Jul 23 2014 |
12724 |
421.93 |
Jul 23 2014 |
17141 |
468.56 |
Jul 23 2014 |
17575 |
411.37 |
Jul 16 2014 |
5183 |
371.76 |
Jul 16 2014 |
12872 |
421.93 |
Jul 16 2014 |
17109 |
468.56 |
Jul 16 2014 |
17576 |
411.37 |
Jul 09 2014 |
5057 |
371.76 |
Jul 09 2014 |
12922 |
421.93 |
Jul 09 2014 |
17282 |
468.56 |
Jul 09 2014 |
17539 |
411.37 |
Jul 02 2014 |
5202 |
371.76 |
Jul 02 2014 |
13001 |
421.93 |
Jul 02 2014 |
18096 |
475.33 |
Jul 02 2014 |
17712 |
411.37 |
Jun 25 2014 |
5054 |
371.76 |
Jun 25 2014 |
13094 |
421.93 |
Jun 25 2014 |
18225 |
475.33 |
Jun 25 2014 |
17731 |
411.37 |
Jun 18 2014 |
5033 |
371.76 |
Jun 18 2014 |
13143 |
421.93 |
Jun 18 2014 |
17421 |
465.2 |
Jun 18 2014 |
16467 |
402.12 |
Jun 11 2014 |
6032 |
387.99 |
Jun 11 2014 |
13089 |
421.93 |
Jun 11 2014 |
17652 |
467.41 |
Jun 11 2014 |
16655 |
402.12 |
Jun 04 2014 |
6085 |
387.99 |
Jun 04 2014 |
13190 |
421.93 |
Jun 04 2014 |
18019 |
467.77 |
Jun 04 2014 |
16790 |
402.12 |
May 28 2014 |
6137 |
387.99 |
May 28 2014 |
13569 |
425.88 |
May 28 2014 |
17784 |
465.56 |
May 28 2014 |
16312 |
398.98 |
May 21 2014 |
6139 |
387.99 |
May 21 2014 |
13611 |
425.88 |
May 21 2014 |
17874 |
465.56 |
May 21 2014 |
16377 |
398.98 |
May 14 2014 |
6253 |
387.99 |
May 14 2014 |
13731 |
425.88 |
May 14 2014 |
17964 |
465.56 |
May 14 2014 |
16445 |
398.98 |
May 07 2014 |
5934 |
387.99 |
May 07 2014 |
13349 |
425.88 |
May 07 2014 |
17695 |
465.56 |
May 07 2014 |
16193 |
398.98 |
Apr 30 2014 |
7046 |
404.21 |
Apr 30 2014 |
15174 |
437.75 |
Apr 30 2014 |
18292 |
465.56 |
Apr 30 2014 |
18608 |
412.85 |
Apr 23 2014 |
7258 |
404.21 |
Apr 23 2014 |
15472 |
437.75 |
Apr 23 2014 |
18505 |
465.56 |
Apr 23 2014 |
18884 |
412.85 |
Apr 16 2014 |
7160 |
404.21 |
Apr 16 2014 |
16883 |
451.02 |
Apr 16 2014 |
18344 |
465.56 |
Apr 16 2014 |
19984 |
421.1 |
Apr 09 2014 |
7180 |
404.21 |
Apr 09 2014 |
17492 |
451.02 |
Apr 09 2014 |
18744 |
467.43 |
Apr 09 2014 |
20313 |
421.1 |
Apr 02 2014 |
6991 |
404.21 |
Apr 02 2014 |
16921 |
445.19 |
Apr 02 2014 |
18969 |
467.43 |
Apr 02 2014 |
21440 |
430.58 |
Mar 26 2014 |
6964 |
404.21 |
Mar 26 2014 |
18418 |
462.35 |
Mar 26 2014 |
19376 |
467.43 |
Mar 26 2014 |
23839 |
446.52 |
Mar 19 2014 |
7062 |
404.21 |
Mar 19 2014 |
18525 |
464.16 |
Mar 19 2014 |
19481 |
467.43 |
Mar 19 2014 |
23633 |
445.47 |
Mar 12 2014 |
7060 |
404.21 |
Mar 12 2014 |
18551 |
464.16 |
Mar 12 2014 |
19471 |
467.43 |
Mar 12 2014 |
23624 |
445.47 |
Mar 05 2014 |
7014 |
404.21 |
Mar 05 2014 |
18263 |
464.16 |
Mar 05 2014 |
19499 |
467.43 |
Mar 05 2014 |
23514 |
445.47 |
Feb 26 2014 |
7063 |
404.21 |
Feb 26 2014 |
18172 |
464.16 |
Feb 26 2014 |
19485 |
467.43 |
Feb 26 2014 |
23473 |
445.47 |
Feb 19 2014 |
7098 |
404.21 |
Feb 19 2014 |
18266 |
464.16 |
Feb 19 2014 |
19525 |
467.43 |
Feb 19 2014 |
23515 |
445.47 |
Feb 12 2014 |
7171 |
404.21 |
Feb 12 2014 |
18238 |
464.16 |
Feb 12 2014 |
19504 |
467.43 |
Feb 12 2014 |
23461 |
445.47 |
Feb 05 2014 |
7165 |
404.21 |
Feb 05 2014 |
18278 |
464.16 |
Feb 05 2014 |
17282 |
444.18 |
Feb 05 2014 |
20088 |
422.14 |
Jan 29 2014 |
7165 |
404.21 |
Jan 29 2014 |
18180 |
464.16 |
Jan 29 2014 |
17399 |
444.18 |
Jan 29 2014 |
20107 |
422.14 |
Jan 22 2014 |
7175 |
404.21 |
Jan 22 2014 |
18097 |
464.16 |
Jan 22 2014 |
17356 |
444.18 |
Jan 22 2014 |
20036 |
422.14 |
Jan 15 2014 |
7175 |
404.21 |
Jan 15 2014 |
18113 |
464.16 |
Jan 15 2014 |
17398 |
444.18 |
Jan 15 2014 |
20070 |
422.14 |
Jan 08 2014 |
7175 |
404.21 |
Jan 08 2014 |
17983 |
464.16 |
Jan 08 2014 |
17418 |
444.18 |
Jan 08 2014 |
20011 |
422.14 |
Jan 01 2014 |
7175 |
404.21 |
Jan 01 2014 |
17983 |
464.16 |
Jan 01 2014 |
17421 |
444.18 |
Jan 01 2014 |
20012 |
422.14 |
Dec 25 2013 |
7193 |
404.21 |
Dec 25 2013 |
17983 |
464.16 |
Dec 25 2013 |
17421 |
444.18 |
Dec 25 2013 |
20020 |
422.14 |
Dec 18 2013 |
7193 |
404.21 |
Dec 18 2013 |
17983 |
464.16 |
Dec 18 2013 |
17421 |
444.18 |
Dec 18 2013 |
20020 |
422.14 |
Dec 11 2013 |
7195 |
404.21 |
Dec 11 2013 |
17984 |
464.16 |
Dec 11 2013 |
17421 |
444.18 |
Dec 11 2013 |
20021 |
422.14 |
Dec 04 2013 |
7195 |
404.21 |
Dec 04 2013 |
17985 |
464.16 |
Dec 04 2013 |
17421 |
444.18 |
Dec 04 2013 |
20022 |
422.14 |
Nov 27 2013 |
7195 |
404.21 |
Nov 27 2013 |
17985 |
464.16 |
Nov 27 2013 |
17421 |
444.18 |
Nov 27 2013 |
20022 |
422.14 |
Nov 20 2013 |
7196 |
404.21 |
Nov 20 2013 |
17985 |
464.16 |
Nov 20 2013 |
17421 |
444.18 |
Nov 20 2013 |
20023 |
422.14 |
Nov 13 2013 |
7196 |
404.21 |
Nov 13 2013 |
17986 |
464.16 |
Nov 13 2013 |
17423 |
444.18 |
Nov 13 2013 |
20023 |
422.14 |
Nov 06 2013 |
7196 |
404.21 |
Nov 06 2013 |
17986 |
464.16 |
Nov 06 2013 |
17423 |
444.18 |
Nov 06 2013 |
20023 |
422.14 |
Oct 30 2013 |
7196 |
404.21 |
Oct 30 2013 |
17986 |
464.16 |
Oct 30 2013 |
17421 |
444.18 |
Oct 30 2013 |
20021 |
422.14 |
Oct 23 2013 |
7196 |
404.21 |
Oct 23 2013 |
17980 |
464.16 |
Oct 23 2013 |
17422 |
444.18 |
Oct 23 2013 |
20019 |
422.14 |
Oct 16 2013 |
7164 |
404.21 |
Oct 16 2013 |
17994 |
464.16 |
Oct 16 2013 |
17389 |
444.18 |
Oct 16 2013 |
20018 |
422.14 |
Oct 09 2013 |
7109 |
404.21 |
Oct 09 2013 |
17776 |
464.16 |
Oct 09 2013 |
17393 |
444.18 |
Oct 09 2013 |
19881 |
422.14 |
Oct 02 2013 |
7165 |
404.21 |
Oct 02 2013 |
17819 |
464.16 |
Oct 02 2013 |
17382 |
444.18 |
Oct 02 2013 |
19911 |
422.14 |
Sep 25 2013 |
7139 |
404.21 |
Sep 25 2013 |
17801 |
464.16 |
Sep 25 2013 |
17296 |
444.18 |
Sep 25 2013 |
19856 |
422.14 |
Sep 18 2013 |
7098 |
404.21 |
Sep 18 2013 |
17642 |
464.16 |
Sep 18 2013 |
17200 |
444.18 |
Sep 18 2013 |
19690 |
422.14 |
Sep 11 2013 |
7007 |
404.21 |
Sep 11 2013 |
17606 |
464.16 |
Sep 11 2013 |
17107 |
444.18 |
Sep 11 2013 |
19584 |
422.14 |
Sep 04 2013 |
7061 |
404.21 |
Sep 04 2013 |
17784 |
464.16 |
Sep 04 2013 |
17086 |
444.18 |
Sep 04 2013 |
19697 |
422.14 |
Aug 28 2013 |
7263 |
404.21 |
Aug 28 2013 |
17704 |
464.16 |
Aug 28 2013 |
17053 |
444.18 |
Aug 28 2013 |
19648 |
422.14 |
Aug 21 2013 |
7264 |
404.21 |
Aug 21 2013 |
17819 |
464.16 |
Aug 21 2013 |
17134 |
444.18 |
Aug 21 2013 |
19775 |
422.14 |
Aug 14 2013 |
6817 |
404.21 |
Aug 14 2013 |
17835 |
464.16 |
Aug 14 2013 |
17220 |
444.18 |
Aug 14 2013 |
19530 |
422.14 |
Aug 07 2013 |
6898 |
404.21 |
Aug 07 2013 |
17835 |
464.16 |
Aug 07 2013 |
17438 |
444.18 |
Aug 07 2013 |
19747 |
422.14 |
Jul 31 2013 |
6913 |
404.21 |
Jul 31 2013 |
18147 |
464.16 |
Jul 31 2013 |
17586 |
444.18 |
Jul 31 2013 |
19950 |
422.14 |
Jul 24 2013 |
6946 |
404.21 |
Jul 24 2013 |
18048 |
464.16 |
Jul 24 2013 |
17747 |
444.18 |
Jul 24 2013 |
20064 |
422.14 |
Jul 17 2013 |
6859 |
404.21 |
Jul 17 2013 |
18488 |
467.88 |
Jul 17 2013 |
17828 |
444.18 |
Jul 17 2013 |
20125 |
422.14 |
Jul 10 2013 |
7018 |
404.21 |
Jul 10 2013 |
18622 |
467.88 |
Jul 10 2013 |
17997 |
444.18 |
Jul 10 2013 |
20345 |
422.14 |
Jul 03 2013 |
6918 |
404.21 |
Jul 03 2013 |
18587 |
467.88 |
Jul 03 2013 |
17787 |
440.9 |
Jul 03 2013 |
20312 |
422.14 |
Jun 26 2013 |
6805 |
404.21 |
Jun 26 2013 |
18525 |
467.88 |
Jun 26 2013 |
18064 |
440.9 |
Jun 26 2013 |
20508 |
422.14 |
Jun 19 2013 |
17875 |
459.84 |
Jun 19 2013 |
18260 |
440.9 |
Jun 19 2013 |
22069 |
432.82 |
Jun 12 2013 |
17935 |
459.84 |
Jun 12 2013 |
18326 |
440.9 |
Jun 12 2013 |
22320 |
432.82 |
Jun 05 2013 |
17825 |
459.84 |
Jun 05 2013 |
17465 |
435.45 |
Jun 05 2013 |
22312 |
433.84 |
May 29 2013 |
17723 |
459.84 |
May 29 2013 |
16592 |
427.27 |
May 29 2013 |
22668 |
436.46 |
May 22 2013 |
18022 |
459.84 |
May 22 2013 |
16858 |
427.27 |
May 22 2013 |
23107 |
436.46 |
May 15 2013 |
18036 |
459.84 |
May 15 2013 |
16936 |
427.27 |
May 15 2013 |
23108 |
436.46 |
May 08 2013 |
18038 |
459.84 |
May 08 2013 |
16853 |
427.27 |
May 08 2013 |
23036 |
436.46 |
May 01 2013 |
18373 |
459.84 |
May 01 2013 |
16972 |
427.27 |
May 01 2013 |
23235 |
436.46 |
Apr 24 2013 |
17876 |
459.84 |
Apr 24 2013 |
16948 |
427.27 |
Apr 24 2013 |
23124 |
436.46 |
Apr 17 2013 |
19279 |
473.42 |
Apr 17 2013 |
14512 |
404.38 |
Apr 17 2013 |
23526 |
438.9 |
Apr 10 2013 |
19231 |
473.42 |
Apr 10 2013 |
14314 |
404.38 |
Apr 10 2013 |
23373 |
438.9 |
Apr 03 2013 |
19165 |
473.42 |
Apr 03 2013 |
14247 |
404.38 |
Apr 03 2013 |
23310 |
438.9 |
Mar 27 2013 |
19553 |
473.42 |
Mar 27 2013 |
14243 |
404.38 |
Mar 27 2013 |
23418 |
438.9 |
Mar 20 2013 |
19976 |
479.06 |
Mar 20 2013 |
14016 |
404.38 |
Mar 20 2013 |
21938 |
429.27 |
Mar 13 2013 |
14812 |
479.06 |
Mar 13 2013 |
21872 |
429.27 |
Oct 19 2012 |
18542 |
479.06 |
Oct 19 2012 |
17554 |
457.62 |
Oct 19 2012 |
26913 |
468.34 |
Sep 23 2012 |
18237 |
479.06 |
Sep 23 2012 |
17408 |
457.62 |
Sep 23 2012 |
26627 |
468.34 |
Aug 31 2012 |
17462 |
479.06 |
Aug 31 2012 |
16922 |
457.62 |
Aug 31 2012 |
26002 |
468.34 |
Aug 24 2012 |
17249 |
479.06 |
Aug 24 2012 |
16703 |
457.62 |
Aug 24 2012 |
25731 |
468.34 |
Aug 10 2012 |
16639 |
479.06 |
Aug 10 2012 |
16103 |
457.62 |
Aug 10 2012 |
25032 |
468.34 |
Aug 03 2012 |
16275 |
479.06 |
Aug 03 2012 |
15832 |
457.62 |
Aug 03 2012 |
24699 |
468.34 |
Jul 27 2012 |
16063 |
479.06 |
Jul 27 2012 |
15287 |
457.62 |
Jul 27 2012 |
24182 |
468.34 |
Apr 13 2012 |
10766 |
554.87 |
Apr 13 2012 |
23765 |
554.87 |
Apr 06 2012 |
10039 |
554.87 |
Apr 06 2012 |
23114 |
554.87 |
Mar 27 2012 |
9619 |
554.87 |
Mar 27 2012 |
22688 |
554.87 |
Sep 23 2011 |
14159 |
607.39 |
Sep 23 2011 |
12981 |
554.87 |
Sep 23 2011 |
20564 |
581.13 |
Sep 16 2011 |
14110 |
607.39 |
Sep 16 2011 |
12897 |
554.87 |
Sep 16 2011 |
20506 |
581.13 |
Sep 10 2011 |
13827 |
607.39 |
Sep 10 2011 |
12637 |
554.87 |
Sep 10 2011 |
20077 |
581.13 |
Sep 02 2011 |
13652 |
607.39 |
Sep 02 2011 |
12562 |
554.87 |
Sep 02 2011 |
19931 |
581.13 |
Aug 26 2011 |
13607 |
607.39 |
Aug 26 2011 |
12546 |
554.87 |
Aug 26 2011 |
19887 |
581.13 |
Aug 19 2011 |
13320 |
607.39 |
Aug 19 2011 |
12068 |
554.87 |
Aug 19 2011 |
18809 |
581.13 |
Aug 12 2011 |
13254 |
607.39 |
Aug 12 2011 |
11774 |
554.87 |
Aug 12 2011 |
18581 |
581.13 |
Aug 05 2011 |
13216 |
607.39 |
Aug 05 2011 |
11570 |
554.87 |
Aug 05 2011 |
18412 |
581.13 |
Jul 29 2011 |
13104 |
607.39 |
Jul 29 2011 |
11440 |
554.87 |
Jul 29 2011 |
18223 |
581.13 |
Jul 22 2011 |
12535 |
607.39 |
Jul 22 2011 |
10679 |
554.87 |
Jul 22 2011 |
17425 |
581.13 |
Jul 15 2011 |
11937 |
607.39 |
Jul 15 2011 |
10080 |
554.87 |
Jul 15 2011 |
16627 |
581.13 |
Jul 08 2011 |
11413 |
607.39 |
Jul 08 2011 |
16036 |
607.39 |
Jul 01 2011 |
9239 |
607.39 |
Jul 01 2011 |
13000 |
607.39 |
Jun 17 2011 |
12450 |
607.39 |
Jun 10 2011 |
12595 |
607.39 |
Jun 03 2011 |
11742 |
607.39 |
May 29 2011 |
11714 |
607.39 |