| Jul 14 2017 |
14739 |
478.09 |
| Jul 14 2017 |
20800 |
478.09 |
| Jul 07 2017 |
14805 |
478.09 |
| Jul 07 2017 |
20862 |
478.09 |
| Jun 30 2017 |
14896 |
478.09 |
| Jun 30 2017 |
20936 |
478.09 |
| Jun 23 2017 |
3117 |
344.33 |
| Jun 23 2017 |
15974 |
478.09 |
| Jun 23 2017 |
11871 |
411.21 |
| Jun 16 2017 |
3116 |
344.33 |
| Jun 16 2017 |
16049 |
478.09 |
| Jun 16 2017 |
11853 |
411.21 |
| Jun 09 2017 |
2973 |
344.33 |
| Jun 09 2017 |
16130 |
478.09 |
| Jun 09 2017 |
11760 |
411.21 |
| Jun 02 2017 |
3137 |
344.33 |
| Jun 02 2017 |
11351 |
431.1 |
| Jun 02 2017 |
11715 |
409.4 |
| May 26 2017 |
3384 |
348.75 |
| May 26 2017 |
11488 |
431.1 |
| May 26 2017 |
10269 |
398.16 |
| May 19 2017 |
4217 |
359.82 |
| May 19 2017 |
11506 |
431.1 |
| May 19 2017 |
7945 |
378.94 |
| May 12 2017 |
4264 |
359.82 |
| May 12 2017 |
11823 |
432.34 |
| May 12 2017 |
8045 |
378.94 |
| May 05 2017 |
4156 |
358.07 |
| May 05 2017 |
11829 |
432.34 |
| May 05 2017 |
6623 |
365.81 |
| Apr 28 2017 |
4155 |
358.07 |
| Apr 28 2017 |
11616 |
432.34 |
| Apr 28 2017 |
6619 |
365.81 |
| Apr 21 2017 |
4896 |
366.32 |
| Apr 21 2017 |
11823 |
432.34 |
| Apr 21 2017 |
6701 |
365.81 |
| Apr 14 2017 |
4934 |
366.32 |
| Apr 14 2017 |
11897 |
432.34 |
| Apr 14 2017 |
6762 |
365.81 |
| Apr 07 2017 |
3735 |
350.02 |
| Apr 07 2017 |
11995 |
432.34 |
| Apr 07 2017 |
5082 |
350.02 |
| Mar 31 2017 |
3766 |
350.02 |
| Mar 31 2017 |
10221 |
413.08 |
| Mar 31 2017 |
5176 |
350.02 |
| Mar 24 2017 |
3696 |
350.02 |
| Mar 24 2017 |
10122 |
413.08 |
| Mar 24 2017 |
5135 |
350.02 |
| Mar 17 2017 |
3743 |
350.02 |
| Mar 17 2017 |
10217 |
413.08 |
| Mar 17 2017 |
5156 |
350.02 |
| Mar 10 2017 |
3797 |
350.02 |
| Mar 10 2017 |
10337 |
413.08 |
| Mar 10 2017 |
5218 |
350.02 |
| Mar 03 2017 |
3809 |
350.02 |
| Mar 03 2017 |
10278 |
413.08 |
| Mar 03 2017 |
5241 |
350.02 |
| Feb 24 2017 |
3863 |
350.02 |
| Feb 24 2017 |
10244 |
413.08 |
| Feb 24 2017 |
5269 |
350.02 |
| Feb 17 2017 |
3895 |
350.02 |
| Feb 17 2017 |
10077 |
413.08 |
| Feb 17 2017 |
5292 |
350.02 |
| Feb 10 2017 |
3933 |
350.02 |
| Feb 10 2017 |
10105 |
413.08 |
| Feb 10 2017 |
5310 |
350.02 |
| Feb 03 2017 |
3931 |
350.02 |
| Feb 03 2017 |
10115 |
413.08 |
| Feb 03 2017 |
5333 |
350.02 |
| Jan 27 2017 |
3935 |
350.02 |
| Jan 27 2017 |
10142 |
413.08 |
| Jan 27 2017 |
5348 |
350.02 |
| Jan 20 2017 |
3947 |
350.02 |
| Jan 20 2017 |
10130 |
413.08 |
| Jan 20 2017 |
5355 |
350.02 |
| Jan 13 2017 |
3948 |
350.02 |
| Jan 13 2017 |
10134 |
413.08 |
| Jan 13 2017 |
5360 |
350.02 |
| Jan 06 2017 |
3948 |
350.02 |
| Jan 06 2017 |
10099 |
413.08 |
| Jan 06 2017 |
5353 |
350.02 |
| Dec 30 2016 |
3948 |
350.02 |
| Dec 30 2016 |
10100 |
413.08 |
| Dec 30 2016 |
5355 |
350.02 |
| Dec 23 2016 |
3948 |
350.02 |
| Dec 23 2016 |
10100 |
413.08 |
| Dec 23 2016 |
5355 |
350.02 |
| Dec 16 2016 |
3948 |
350.02 |
| Dec 16 2016 |
10102 |
413.08 |
| Dec 16 2016 |
5354 |
350.02 |
| Dec 09 2016 |
3948 |
350.02 |
| Dec 09 2016 |
10102 |
413.08 |
| Dec 09 2016 |
5354 |
350.02 |
| Dec 02 2016 |
3948 |
350.02 |
| Dec 02 2016 |
10102 |
413.08 |
| Dec 02 2016 |
5354 |
350.02 |
| Nov 25 2016 |
3948 |
350.02 |
| Nov 25 2016 |
10100 |
413.08 |
| Nov 25 2016 |
5351 |
350.02 |
| Nov 18 2016 |
3948 |
350.02 |
| Nov 18 2016 |
10100 |
413.08 |
| Nov 18 2016 |
5351 |
350.02 |
| Nov 11 2016 |
3947 |
350.02 |
| Nov 11 2016 |
10100 |
413.08 |
| Nov 11 2016 |
5348 |
350.02 |
| Nov 04 2016 |
3947 |
350.02 |
| Nov 04 2016 |
10100 |
413.08 |
| Nov 04 2016 |
5348 |
350.02 |
| Oct 28 2016 |
3951 |
350.02 |
| Oct 28 2016 |
10101 |
413.08 |
| Oct 28 2016 |
5353 |
350.02 |
| Oct 21 2016 |
3959 |
350.02 |
| Oct 21 2016 |
10098 |
413.08 |
| Oct 21 2016 |
5360 |
350.02 |
| Oct 14 2016 |
3960 |
350.02 |
| Oct 14 2016 |
10113 |
413.08 |
| Oct 14 2016 |
5386 |
350.02 |
| Oct 07 2016 |
3963 |
350.02 |
| Oct 07 2016 |
10124 |
413.08 |
| Oct 07 2016 |
5392 |
350.02 |
| Sep 30 2016 |
3964 |
350.02 |
| Sep 30 2016 |
10143 |
413.08 |
| Sep 30 2016 |
5395 |
350.02 |
| Sep 23 2016 |
3933 |
350.02 |
| Sep 23 2016 |
10140 |
413.08 |
| Sep 23 2016 |
5364 |
350.02 |
| Sep 16 2016 |
3921 |
350.02 |
| Sep 16 2016 |
10198 |
413.08 |
| Sep 16 2016 |
5377 |
350.02 |
| Sep 09 2016 |
3973 |
350.02 |
| Sep 09 2016 |
10276 |
413.08 |
| Sep 09 2016 |
5415 |
350.02 |
| Sep 02 2016 |
3988 |
350.02 |
| Sep 02 2016 |
10418 |
413.08 |
| Sep 02 2016 |
5484 |
350.02 |
| Aug 26 2016 |
3657 |
350.02 |
| Aug 26 2016 |
10475 |
413.08 |
| Aug 26 2016 |
5171 |
350.02 |
| Aug 19 2016 |
3672 |
350.02 |
| Aug 19 2016 |
10512 |
413.08 |
| Aug 19 2016 |
5195 |
350.02 |
| Aug 12 2016 |
3682 |
350.02 |
| Aug 12 2016 |
10633 |
413.08 |
| Aug 12 2016 |
6051 |
350.02 |
| Aug 05 2016 |
3736 |
350.02 |
| Aug 05 2016 |
10651 |
413.08 |
| Aug 05 2016 |
6160 |
350.02 |
| Jul 29 2016 |
3625 |
350.02 |
| Jul 29 2016 |
10705 |
413.08 |
| Jul 29 2016 |
6202 |
350.02 |
| Jul 22 2016 |
3739 |
350.02 |
| Jul 22 2016 |
10888 |
413.08 |
| Jul 22 2016 |
6307 |
350.02 |
| Jun 22 2016 |
5382 |
394.56 |
| Jun 22 2016 |
2758 |
330.82 |
| Jun 22 2016 |
9384 |
396.83 |
| Jun 22 2016 |
5610 |
334.83 |
| Jun 15 2016 |
5544 |
394.56 |
| Jun 15 2016 |
2817 |
330.82 |
| Jun 15 2016 |
9446 |
396.83 |
| Jun 15 2016 |
5696 |
334.83 |
| Jun 08 2016 |
5604 |
394.56 |
| Jun 08 2016 |
2800 |
330.82 |
| Jun 08 2016 |
9526 |
396.83 |
| Jun 08 2016 |
5732 |
334.83 |
| Jun 01 2016 |
5778 |
394.56 |
| Jun 01 2016 |
2846 |
330.82 |
| Jun 01 2016 |
8457 |
386.06 |
| Jun 01 2016 |
5966 |
334.83 |
| May 25 2016 |
5726 |
394.56 |
| May 25 2016 |
3388 |
340.05 |
| May 25 2016 |
8485 |
386.06 |
| May 25 2016 |
5337 |
327.4 |
| May 18 2016 |
5742 |
394.56 |
| May 18 2016 |
3416 |
340.05 |
| May 18 2016 |
4233 |
336.06 |
| May 18 2016 |
5382 |
327.4 |
| May 11 2016 |
5672 |
394.56 |
| May 11 2016 |
2852 |
330.19 |
| May 11 2016 |
4238 |
336.06 |
| May 11 2016 |
5399 |
327.4 |
| May 04 2016 |
5694 |
394.56 |
| May 04 2016 |
3345 |
339.49 |
| May 04 2016 |
4187 |
336.06 |
| May 04 2016 |
5342 |
326.84 |
| Apr 27 2016 |
5830 |
394.56 |
| Apr 27 2016 |
3358 |
337.44 |
| Apr 27 2016 |
4304 |
336.06 |
| Apr 27 2016 |
5423 |
326.84 |
| Apr 20 2016 |
5908 |
394.56 |
| Apr 20 2016 |
3399 |
337.44 |
| Apr 20 2016 |
4360 |
336.06 |
| Apr 20 2016 |
5537 |
326.84 |
| Apr 13 2016 |
5970 |
394.56 |
| Apr 13 2016 |
4967 |
357.6 |
| Apr 13 2016 |
4309 |
336.06 |
| Apr 13 2016 |
6481 |
337.28 |
| Apr 06 2016 |
6074 |
394.56 |
| Apr 06 2016 |
5058 |
357.6 |
| Apr 06 2016 |
4345 |
336.06 |
| Apr 06 2016 |
6527 |
337.28 |
| Mar 30 2016 |
5933 |
394.56 |
| Mar 30 2016 |
4987 |
357.6 |
| Mar 30 2016 |
12528 |
423.62 |
| Mar 30 2016 |
7456 |
347.82 |
| Mar 23 2016 |
6144 |
394.56 |
| Mar 23 2016 |
5131 |
357.6 |
| Mar 23 2016 |
12548 |
423.62 |
| Mar 23 2016 |
7565 |
347.82 |
| Mar 16 2016 |
6123 |
394.56 |
| Mar 16 2016 |
5207 |
357.6 |
| Mar 16 2016 |
12439 |
423.62 |
| Mar 16 2016 |
7517 |
347.82 |
| Mar 09 2016 |
6185 |
394.56 |
| Mar 09 2016 |
5216 |
357.6 |
| Mar 09 2016 |
12388 |
423.62 |
| Mar 09 2016 |
7536 |
347.82 |
| Mar 02 2016 |
6202 |
394.56 |
| Mar 02 2016 |
5176 |
357.6 |
| Mar 02 2016 |
12373 |
423.62 |
| Mar 02 2016 |
7498 |
347.82 |
| Feb 24 2016 |
6181 |
394.56 |
| Feb 24 2016 |
5207 |
357.6 |
| Feb 24 2016 |
12315 |
423.62 |
| Feb 24 2016 |
7489 |
347.82 |
| Feb 17 2016 |
6243 |
394.56 |
| Feb 17 2016 |
5288 |
357.6 |
| Feb 17 2016 |
12376 |
423.62 |
| Feb 17 2016 |
7553 |
347.82 |
| Feb 10 2016 |
6284 |
394.56 |
| Feb 10 2016 |
5304 |
357.6 |
| Feb 10 2016 |
12394 |
423.62 |
| Feb 10 2016 |
7588 |
347.82 |
| Feb 03 2016 |
6279 |
394.56 |
| Feb 03 2016 |
5328 |
357.6 |
| Feb 03 2016 |
12386 |
423.62 |
| Feb 03 2016 |
7609 |
347.82 |
| Jan 27 2016 |
6279 |
394.56 |
| Jan 27 2016 |
5355 |
357.6 |
| Jan 27 2016 |
12374 |
423.62 |
| Jan 27 2016 |
7616 |
347.82 |
| Jan 20 2016 |
6281 |
394.56 |
| Jan 20 2016 |
5354 |
357.6 |
| Jan 20 2016 |
12405 |
423.62 |
| Jan 20 2016 |
7636 |
347.82 |
| Jan 13 2016 |
6281 |
394.56 |
| Jan 13 2016 |
5358 |
357.6 |
| Jan 13 2016 |
12426 |
423.62 |
| Jan 13 2016 |
7646 |
347.82 |
| Jan 06 2016 |
6281 |
394.56 |
| Jan 06 2016 |
5358 |
357.6 |
| Jan 06 2016 |
12433 |
423.62 |
| Jan 06 2016 |
7647 |
347.82 |
| Dec 30 2015 |
6281 |
394.56 |
| Dec 30 2015 |
5358 |
357.6 |
| Dec 30 2015 |
12433 |
423.62 |
| Dec 30 2015 |
7646 |
347.82 |
| Dec 23 2015 |
6281 |
394.56 |
| Dec 23 2015 |
5358 |
357.6 |
| Dec 23 2015 |
12432 |
423.62 |
| Dec 23 2015 |
7646 |
347.82 |
| Dec 16 2015 |
6281 |
394.56 |
| Dec 16 2015 |
5358 |
357.6 |
| Dec 16 2015 |
12432 |
423.62 |
| Dec 16 2015 |
7646 |
347.82 |
| Dec 09 2015 |
6281 |
394.56 |
| Dec 09 2015 |
5358 |
357.6 |
| Dec 09 2015 |
12442 |
423.62 |
| Dec 09 2015 |
7647 |
347.82 |
| Dec 02 2015 |
6281 |
394.56 |
| Dec 02 2015 |
5358 |
357.6 |
| Dec 02 2015 |
12443 |
423.62 |
| Dec 02 2015 |
7648 |
347.82 |
| Nov 25 2015 |
6281 |
394.56 |
| Nov 25 2015 |
5358 |
357.6 |
| Nov 25 2015 |
12443 |
423.62 |
| Nov 25 2015 |
7649 |
347.82 |
| Nov 18 2015 |
6281 |
394.56 |
| Nov 18 2015 |
5358 |
357.6 |
| Nov 18 2015 |
12443 |
423.62 |
| Nov 18 2015 |
7649 |
347.82 |
| Nov 11 2015 |
6281 |
394.56 |
| Nov 11 2015 |
5352 |
357.6 |
| Nov 11 2015 |
12443 |
423.62 |
| Nov 11 2015 |
7646 |
347.82 |
| Nov 04 2015 |
6281 |
394.56 |
| Nov 04 2015 |
5352 |
357.6 |
| Nov 04 2015 |
12443 |
423.62 |
| Nov 04 2015 |
7646 |
347.82 |
| Oct 28 2015 |
6271 |
394.56 |
| Oct 28 2015 |
5353 |
357.6 |
| Oct 28 2015 |
12426 |
423.62 |
| Oct 28 2015 |
7637 |
347.82 |
| Oct 21 2015 |
6253 |
394.56 |
| Oct 21 2015 |
5344 |
357.6 |
| Oct 21 2015 |
12442 |
423.62 |
| Oct 21 2015 |
7644 |
347.82 |
| Oct 14 2015 |
6253 |
394.56 |
| Oct 14 2015 |
5348 |
357.6 |
| Oct 14 2015 |
12456 |
423.62 |
| Oct 14 2015 |
7646 |
347.82 |
| Oct 07 2015 |
6253 |
394.56 |
| Oct 07 2015 |
5354 |
357.6 |
| Oct 07 2015 |
12429 |
423.62 |
| Oct 07 2015 |
7647 |
347.82 |
| Sep 30 2015 |
6263 |
394.56 |
| Sep 30 2015 |
5358 |
357.6 |
| Sep 30 2015 |
12423 |
423.62 |
| Sep 30 2015 |
7666 |
347.82 |
| Sep 23 2015 |
6256 |
394.56 |
| Sep 23 2015 |
5374 |
357.6 |
| Sep 23 2015 |
12419 |
423.62 |
| Sep 23 2015 |
7699 |
347.82 |
| Sep 16 2015 |
6241 |
394.56 |
| Sep 16 2015 |
5332 |
357.6 |
| Sep 16 2015 |
12421 |
423.62 |
| Sep 16 2015 |
7687 |
347.82 |
| Sep 09 2015 |
6205 |
394.56 |
| Sep 09 2015 |
5329 |
357.6 |
| Sep 09 2015 |
12421 |
423.62 |
| Sep 09 2015 |
7716 |
347.82 |
| Sep 02 2015 |
6117 |
394.56 |
| Sep 02 2015 |
5383 |
357.6 |
| Sep 02 2015 |
12336 |
423.62 |
| Sep 02 2015 |
7693 |
347.82 |
| Aug 26 2015 |
6285 |
394.56 |
| Aug 26 2015 |
5484 |
357.6 |
| Aug 26 2015 |
12495 |
423.62 |
| Aug 26 2015 |
7809 |
347.82 |
| Aug 19 2015 |
6221 |
394.56 |
| Aug 19 2015 |
5679 |
357.6 |
| Aug 19 2015 |
12540 |
423.62 |
| Aug 19 2015 |
7948 |
347.82 |
| Aug 12 2015 |
6263 |
394.56 |
| Aug 12 2015 |
5657 |
357.6 |
| Aug 12 2015 |
12618 |
423.62 |
| Aug 12 2015 |
7974 |
347.82 |
| Aug 05 2015 |
6268 |
394.56 |
| Aug 05 2015 |
5707 |
357.6 |
| Aug 05 2015 |
12588 |
423.62 |
| Aug 05 2015 |
8005 |
347.82 |
| Jul 29 2015 |
6217 |
394.56 |
| Jul 29 2015 |
5689 |
357.6 |
| Jul 29 2015 |
12742 |
423.62 |
| Jul 29 2015 |
8104 |
347.82 |
| Jul 22 2015 |
6247 |
394.56 |
| Jul 22 2015 |
5684 |
357.6 |
| Jul 22 2015 |
12698 |
423.62 |
| Jul 22 2015 |
8089 |
347.82 |
| Jul 15 2015 |
6392 |
394.56 |
| Jul 15 2015 |
8268 |
382.93 |
| Jul 15 2015 |
12806 |
423.62 |
| Jul 15 2015 |
9911 |
362.77 |
| Jul 08 2015 |
6459 |
394.56 |
| Jul 08 2015 |
8309 |
382.93 |
| Jul 08 2015 |
12830 |
423.62 |
| Jul 08 2015 |
10039 |
362.77 |
| Jul 01 2015 |
6523 |
394.56 |
| Jul 01 2015 |
8356 |
382.93 |
| Jul 01 2015 |
12930 |
423.62 |
| Jul 01 2015 |
10120 |
362.77 |
| Jun 24 2015 |
10104 |
399.66 |
| Jun 24 2015 |
12968 |
423.62 |
| Jun 24 2015 |
15812 |
404.45 |
| Jun 17 2015 |
10114 |
399.66 |
| Jun 17 2015 |
13031 |
423.62 |
| Jun 17 2015 |
15900 |
404.45 |
| Jun 10 2015 |
10171 |
399.66 |
| Jun 10 2015 |
13061 |
423.62 |
| Jun 10 2015 |
15872 |
404.45 |
| Jun 03 2015 |
9624 |
393.36 |
| Jun 03 2015 |
13072 |
423.62 |
| Jun 03 2015 |
15577 |
400.92 |
| May 27 2015 |
11942 |
415.02 |
| May 27 2015 |
13047 |
423.62 |
| May 27 2015 |
17904 |
417.89 |
| May 20 2015 |
12012 |
415.02 |
| May 20 2015 |
13097 |
423.62 |
| May 20 2015 |
17960 |
417.89 |
| May 13 2015 |
12133 |
415.02 |
| May 13 2015 |
13066 |
423.62 |
| May 13 2015 |
18041 |
417.89 |
| May 06 2015 |
15059 |
440.97 |
| May 06 2015 |
12750 |
423.62 |
| May 06 2015 |
19957 |
432.3 |
| Apr 29 2015 |
10017 |
395.65 |
| Apr 29 2015 |
12890 |
423.62 |
| Apr 29 2015 |
16082 |
404.97 |
| Apr 22 2015 |
10071 |
395.65 |
| Apr 22 2015 |
12955 |
423.62 |
| Apr 22 2015 |
16169 |
404.97 |
| Apr 15 2015 |
8333 |
379.65 |
| Apr 15 2015 |
12889 |
423.62 |
| Apr 15 2015 |
14059 |
390.64 |
| Apr 08 2015 |
5563 |
348.99 |
| Apr 08 2015 |
13055 |
423.62 |
| Apr 08 2015 |
11883 |
373.86 |
| Apr 01 2015 |
5631 |
348.99 |
| Apr 01 2015 |
10208 |
394.57 |
| Apr 01 2015 |
11789 |
371.78 |
| Mar 25 2015 |
5115 |
345.41 |
| Mar 25 2015 |
10126 |
394.57 |
| Mar 25 2015 |
10622 |
365.08 |
| Mar 18 2015 |
4974 |
345.41 |
| Mar 18 2015 |
9995 |
394.57 |
| Mar 18 2015 |
10437 |
365.08 |
| Mar 11 2015 |
5086 |
345.41 |
| Mar 11 2015 |
10074 |
394.57 |
| Mar 11 2015 |
10806 |
365.08 |
| Mar 04 2015 |
5186 |
345.41 |
| Mar 04 2015 |
10227 |
394.57 |
| Mar 04 2015 |
10910 |
365.08 |
| Feb 25 2015 |
5212 |
345.41 |
| Feb 25 2015 |
10190 |
394.57 |
| Feb 25 2015 |
10935 |
365.08 |
| Feb 18 2015 |
5301 |
345.41 |
| Feb 18 2015 |
10246 |
394.57 |
| Feb 18 2015 |
11014 |
365.08 |
| Feb 11 2015 |
5337 |
345.41 |
| Feb 11 2015 |
10261 |
394.57 |
| Feb 11 2015 |
11022 |
365.08 |
| Feb 04 2015 |
5370 |
345.41 |
| Feb 04 2015 |
10263 |
394.57 |
| Feb 04 2015 |
11034 |
365.08 |
| Jan 28 2015 |
5380 |
345.41 |
| Jan 28 2015 |
10283 |
394.57 |
| Jan 28 2015 |
11040 |
365.08 |
| Jan 21 2015 |
5399 |
345.41 |
| Jan 21 2015 |
10288 |
394.57 |
| Jan 21 2015 |
11049 |
365.08 |
| Jan 14 2015 |
5407 |
345.41 |
| Jan 14 2015 |
10296 |
394.57 |
| Jan 14 2015 |
11068 |
365.08 |
| Jan 07 2015 |
5407 |
345.41 |
| Jan 07 2015 |
10278 |
394.57 |
| Jan 07 2015 |
11056 |
365.08 |
| Dec 31 2014 |
5407 |
345.41 |
| Dec 31 2014 |
10280 |
394.57 |
| Dec 31 2014 |
11055 |
365.08 |
| Dec 24 2014 |
5407 |
345.41 |
| Dec 24 2014 |
10280 |
394.57 |
| Dec 24 2014 |
11055 |
365.08 |
| Dec 17 2014 |
5407 |
345.41 |
| Dec 17 2014 |
10268 |
394.57 |
| Dec 17 2014 |
11050 |
365.08 |
| Dec 10 2014 |
5407 |
345.41 |
| Dec 10 2014 |
10268 |
394.57 |
| Dec 10 2014 |
11050 |
365.08 |
| Dec 03 2014 |
5407 |
345.41 |
| Dec 03 2014 |
10268 |
394.57 |
| Dec 03 2014 |
11050 |
365.08 |
| Nov 26 2014 |
5407 |
345.41 |
| Nov 26 2014 |
10268 |
394.57 |
| Nov 26 2014 |
11050 |
365.08 |
| Nov 19 2014 |
5407 |
345.41 |
| Nov 19 2014 |
10268 |
394.57 |
| Nov 19 2014 |
11050 |
365.08 |
| Nov 12 2014 |
5407 |
345.41 |
| Nov 12 2014 |
10268 |
394.57 |
| Nov 12 2014 |
11050 |
365.08 |
| Nov 05 2014 |
5407 |
345.41 |
| Nov 05 2014 |
10268 |
394.57 |
| Nov 05 2014 |
11050 |
365.08 |
| Oct 29 2014 |
5407 |
345.41 |
| Oct 29 2014 |
10268 |
394.57 |
| Oct 29 2014 |
11049 |
365.08 |
| Oct 22 2014 |
5400 |
345.41 |
| Oct 22 2014 |
10239 |
394.57 |
| Oct 22 2014 |
11064 |
365.08 |
| Oct 15 2014 |
5390 |
345.41 |
| Oct 15 2014 |
10218 |
394.57 |
| Oct 15 2014 |
11042 |
365.08 |
| Oct 08 2014 |
5396 |
345.41 |
| Oct 08 2014 |
10202 |
394.57 |
| Oct 08 2014 |
11043 |
365.08 |
| Oct 01 2014 |
5402 |
345.41 |
| Oct 01 2014 |
10216 |
394.57 |
| Oct 01 2014 |
11055 |
365.08 |
| Sep 24 2014 |
5403 |
345.41 |
| Sep 24 2014 |
10185 |
394.57 |
| Sep 24 2014 |
11047 |
365.08 |
| Sep 17 2014 |
5379 |
345.41 |
| Sep 17 2014 |
10240 |
394.57 |
| Sep 17 2014 |
11047 |
365.08 |
| Sep 10 2014 |
5399 |
345.41 |
| Sep 10 2014 |
10154 |
394.57 |
| Sep 10 2014 |
11059 |
365.08 |
| Sep 03 2014 |
5402 |
345.41 |
| Sep 03 2014 |
10185 |
394.57 |
| Sep 03 2014 |
11117 |
365.08 |
| Aug 27 2014 |
5324 |
345.41 |
| Aug 27 2014 |
10267 |
394.57 |
| Aug 27 2014 |
11110 |
365.08 |
| Aug 20 2014 |
5325 |
345.41 |
| Aug 20 2014 |
10237 |
394.57 |
| Aug 20 2014 |
11119 |
365.08 |
| Aug 13 2014 |
5306 |
345.41 |
| Aug 13 2014 |
10280 |
394.57 |
| Aug 13 2014 |
11172 |
365.08 |
| Aug 06 2014 |
5383 |
345.41 |
| Aug 06 2014 |
10313 |
394.57 |
| Aug 06 2014 |
11211 |
365.08 |
| Jul 30 2014 |
5386 |
345.41 |
| Jul 30 2014 |
10318 |
394.57 |
| Jul 30 2014 |
11279 |
365.08 |
| Jul 23 2014 |
5380 |
345.3 |
| Jul 23 2014 |
10261 |
394.57 |
| Jul 23 2014 |
9358 |
348.61 |
| Jul 16 2014 |
5419 |
345.3 |
| Jul 16 2014 |
10274 |
394.57 |
| Jul 16 2014 |
9328 |
348.61 |
| Jul 09 2014 |
5456 |
345.3 |
| Jul 09 2014 |
11125 |
402.99 |
| Jul 09 2014 |
9337 |
348.61 |
| Jul 02 2014 |
5494 |
345.3 |
| Jul 02 2014 |
11234 |
402.99 |
| Jul 02 2014 |
9448 |
348.61 |
| Jun 25 2014 |
5556 |
345.3 |
| Jun 25 2014 |
11364 |
402.99 |
| Jun 25 2014 |
9422 |
348.61 |
| Jun 18 2014 |
5589 |
345.3 |
| Jun 18 2014 |
11466 |
402.99 |
| Jun 18 2014 |
9458 |
348.61 |
| Jun 11 2014 |
5636 |
345.3 |
| Jun 11 2014 |
11475 |
402.99 |
| Jun 11 2014 |
9559 |
348.61 |
| Jun 04 2014 |
6771 |
358.76 |
| Jun 04 2014 |
11684 |
402.99 |
| Jun 04 2014 |
9640 |
348.61 |
| May 28 2014 |
6808 |
358.76 |
| May 28 2014 |
11729 |
402.99 |
| May 28 2014 |
9645 |
348.61 |
| May 21 2014 |
6808 |
358.76 |
| May 21 2014 |
11806 |
402.99 |
| May 21 2014 |
9696 |
348.61 |
| May 14 2014 |
6856 |
358.76 |
| May 14 2014 |
11887 |
402.99 |
| May 14 2014 |
9772 |
348.61 |
| May 07 2014 |
6908 |
360.87 |
| May 07 2014 |
12158 |
408.06 |
| May 07 2014 |
11158 |
361.06 |
| Apr 30 2014 |
7141 |
360.47 |
| Apr 30 2014 |
12578 |
408.06 |
| Apr 30 2014 |
10179 |
350.32 |
| Apr 23 2014 |
7128 |
358.3 |
| Apr 23 2014 |
12698 |
408.06 |
| Apr 23 2014 |
10056 |
348.15 |
| Apr 16 2014 |
6534 |
350.88 |
| Apr 16 2014 |
12636 |
408.06 |
| Apr 16 2014 |
9996 |
348.15 |
| Apr 09 2014 |
6749 |
350.88 |
| Apr 09 2014 |
14160 |
421.54 |
| Apr 09 2014 |
10492 |
350.88 |
| Apr 02 2014 |
8132 |
365.74 |
| Apr 02 2014 |
13604 |
415 |
| Apr 02 2014 |
11802 |
363.61 |
| Mar 26 2014 |
8004 |
365.74 |
| Mar 26 2014 |
13178 |
408.06 |
| Mar 26 2014 |
11506 |
360.67 |
| Mar 19 2014 |
7981 |
365.74 |
| Mar 19 2014 |
13242 |
408.06 |
| Mar 19 2014 |
11548 |
360.67 |
| Mar 12 2014 |
8009 |
365.74 |
| Mar 12 2014 |
13248 |
408.06 |
| Mar 12 2014 |
11642 |
360.67 |
| Mar 05 2014 |
7934 |
365.74 |
| Mar 05 2014 |
13264 |
408.06 |
| Mar 05 2014 |
11608 |
360.67 |
| Feb 26 2014 |
7940 |
365.74 |
| Feb 26 2014 |
13288 |
408.06 |
| Feb 26 2014 |
11636 |
360.67 |
| Feb 19 2014 |
7974 |
365.74 |
| Feb 19 2014 |
13324 |
408.06 |
| Feb 19 2014 |
11664 |
360.67 |
| Feb 12 2014 |
7962 |
365.74 |
| Feb 12 2014 |
13329 |
408.06 |
| Feb 12 2014 |
11661 |
360.67 |
| Feb 05 2014 |
8000 |
365.74 |
| Feb 05 2014 |
13421 |
408.06 |
| Feb 05 2014 |
11730 |
360.67 |
| Jan 29 2014 |
7974 |
365.74 |
| Jan 29 2014 |
13497 |
408.06 |
| Jan 29 2014 |
11768 |
360.67 |
| Jan 22 2014 |
7953 |
365.74 |
| Jan 22 2014 |
13470 |
408.06 |
| Jan 22 2014 |
11733 |
360.67 |
| Jan 15 2014 |
7957 |
365.74 |
| Jan 15 2014 |
13502 |
408.06 |
| Jan 15 2014 |
11761 |
360.67 |
| Jan 08 2014 |
7931 |
365.74 |
| Jan 08 2014 |
13516 |
408.06 |
| Jan 08 2014 |
11759 |
360.67 |
| Jan 01 2014 |
7931 |
365.74 |
| Jan 01 2014 |
13519 |
408.06 |
| Jan 01 2014 |
11760 |
360.67 |
| Dec 25 2013 |
7931 |
365.74 |
| Dec 25 2013 |
13519 |
408.06 |
| Dec 25 2013 |
11761 |
360.67 |
| Dec 18 2013 |
7931 |
365.74 |
| Dec 18 2013 |
13519 |
408.06 |
| Dec 18 2013 |
11761 |
360.67 |
| Dec 11 2013 |
7931 |
365.74 |
| Dec 11 2013 |
13519 |
408.06 |
| Dec 11 2013 |
11761 |
360.67 |
| Dec 04 2013 |
7932 |
365.74 |
| Dec 04 2013 |
13519 |
408.06 |
| Dec 04 2013 |
11762 |
360.67 |
| Nov 27 2013 |
7932 |
365.74 |
| Nov 27 2013 |
13519 |
408.06 |
| Nov 27 2013 |
11762 |
360.67 |
| Nov 20 2013 |
7932 |
365.74 |
| Nov 20 2013 |
13519 |
408.06 |
| Nov 20 2013 |
11763 |
360.67 |
| Nov 13 2013 |
7932 |
365.74 |
| Nov 13 2013 |
13519 |
408.06 |
| Nov 13 2013 |
11763 |
360.67 |
| Nov 06 2013 |
7932 |
365.74 |
| Nov 06 2013 |
13520 |
408.06 |
| Nov 06 2013 |
11763 |
360.67 |
| Oct 30 2013 |
7932 |
365.74 |
| Oct 30 2013 |
13518 |
408.06 |
| Oct 30 2013 |
11762 |
360.67 |
| Oct 23 2013 |
7930 |
365.74 |
| Oct 23 2013 |
13519 |
408.06 |
| Oct 23 2013 |
11759 |
360.67 |
| Oct 16 2013 |
7963 |
365.74 |
| Oct 16 2013 |
13499 |
408.06 |
| Oct 16 2013 |
11757 |
360.67 |
| Oct 09 2013 |
7916 |
365.74 |
| Oct 09 2013 |
13498 |
408.06 |
| Oct 09 2013 |
11708 |
360.67 |
| Oct 02 2013 |
7923 |
365.74 |
| Oct 02 2013 |
13490 |
408.06 |
| Oct 02 2013 |
11712 |
360.67 |
| Sep 25 2013 |
7894 |
365.74 |
| Sep 25 2013 |
13405 |
408.06 |
| Sep 25 2013 |
11676 |
360.67 |
| Sep 18 2013 |
7829 |
365.74 |
| Sep 18 2013 |
13345 |
408.06 |
| Sep 18 2013 |
11589 |
360.67 |
| Sep 11 2013 |
7847 |
365.74 |
| Sep 11 2013 |
12885 |
404.14 |
| Sep 11 2013 |
11520 |
360.67 |
| Sep 04 2013 |
7896 |
365.74 |
| Sep 04 2013 |
12913 |
404.14 |
| Sep 04 2013 |
11566 |
360.67 |
| Aug 28 2013 |
8353 |
370.93 |
| Aug 28 2013 |
12901 |
404.14 |
| Aug 28 2013 |
12926 |
372.06 |
| Aug 21 2013 |
8398 |
370.93 |
| Aug 21 2013 |
12966 |
404.14 |
| Aug 21 2013 |
12988 |
372.06 |
| Aug 14 2013 |
8441 |
370.93 |
| Aug 14 2013 |
13052 |
404.14 |
| Aug 14 2013 |
12744 |
372.06 |
| Aug 07 2013 |
8433 |
370.93 |
| Aug 07 2013 |
13254 |
404.14 |
| Aug 07 2013 |
12867 |
372.06 |
| Jul 31 2013 |
9796 |
383.54 |
| Jul 31 2013 |
13373 |
404.14 |
| Jul 31 2013 |
12969 |
372.06 |
| Jul 24 2013 |
9715 |
383.54 |
| Jul 24 2013 |
12773 |
397.39 |
| Jul 24 2013 |
12419 |
367.1 |
| Jul 17 2013 |
9738 |
383.54 |
| Jul 17 2013 |
13566 |
403.98 |
| Jul 17 2013 |
12437 |
367.1 |
| Jul 10 2013 |
9782 |
383.54 |
| Jul 10 2013 |
13700 |
403.98 |
| Jul 10 2013 |
12554 |
367.1 |
| Jul 03 2013 |
9781 |
383.54 |
| Jul 03 2013 |
13293 |
399.14 |
| Jul 03 2013 |
12544 |
367.1 |
| Jun 26 2013 |
9771 |
383.54 |
| Jun 26 2013 |
13559 |
399.14 |
| Jun 26 2013 |
12703 |
367.1 |
| Jun 19 2013 |
9899 |
383.54 |
| Jun 19 2013 |
13707 |
399.14 |
| Jun 19 2013 |
12711 |
367.1 |
| Jun 12 2013 |
9244 |
376.28 |
| Jun 12 2013 |
13777 |
399.14 |
| Jun 12 2013 |
12901 |
367.1 |
| Jun 05 2013 |
9212 |
376.28 |
| Jun 05 2013 |
13613 |
399.14 |
| Jun 05 2013 |
12819 |
367.1 |
| May 29 2013 |
9135 |
376.28 |
| May 29 2013 |
13663 |
399.14 |
| May 29 2013 |
12838 |
367.1 |
| May 22 2013 |
5195 |
376.34 |
| May 22 2013 |
9599 |
378.88 |
| May 22 2013 |
13860 |
399.14 |
| May 22 2013 |
13107 |
367.1 |
| May 15 2013 |
5148 |
376.34 |
| May 15 2013 |
11074 |
393.9 |
| May 15 2013 |
13909 |
399.14 |
| May 15 2013 |
14251 |
375.72 |
| May 08 2013 |
4937 |
376.34 |
| May 08 2013 |
12568 |
408.18 |
| May 08 2013 |
13886 |
399.33 |
| May 08 2013 |
16060 |
389.58 |
| May 01 2013 |
5048 |
376.34 |
| May 01 2013 |
11148 |
392.01 |
| May 01 2013 |
14015 |
399.33 |
| May 01 2013 |
16259 |
389.58 |
| Apr 24 2013 |
5002 |
376.34 |
| Apr 24 2013 |
11258 |
396.14 |
| Apr 24 2013 |
13981 |
399.33 |
| Apr 24 2013 |
16239 |
389.75 |
| Apr 17 2013 |
5128 |
376.34 |
| Apr 17 2013 |
10619 |
388.39 |
| Apr 17 2013 |
13991 |
399.33 |
| Apr 17 2013 |
16303 |
389.75 |
| Apr 10 2013 |
5093 |
376.34 |
| Apr 10 2013 |
10580 |
388.39 |
| Apr 10 2013 |
14383 |
405.02 |
| Apr 10 2013 |
16339 |
390.88 |
| Apr 03 2013 |
5055 |
376.34 |
| Apr 03 2013 |
9246 |
373.02 |
| Apr 03 2013 |
14770 |
409.47 |
| Apr 03 2013 |
14747 |
378.9 |
| Mar 27 2013 |
5138 |
376.34 |
| Mar 27 2013 |
9463 |
373.02 |
| Mar 27 2013 |
13181 |
393.93 |
| Mar 27 2013 |
14846 |
378.9 |
| Mar 20 2013 |
4807 |
376.34 |
| Mar 20 2013 |
9415 |
373.02 |
| Mar 20 2013 |
12972 |
393.93 |
| Mar 20 2013 |
14786 |
378.9 |
| Mar 13 2013 |
3702 |
376.34 |
| Mar 13 2013 |
10376 |
419.08 |
| Mar 13 2013 |
14806 |
378.9 |
| Oct 19 2012 |
4585 |
376.34 |
| Oct 19 2012 |
9811 |
384.44 |
| Oct 19 2012 |
11970 |
398.13 |
| Oct 19 2012 |
17261 |
405.63 |
| Sep 23 2012 |
4527 |
376.34 |
| Sep 23 2012 |
9730 |
384.44 |
| Sep 23 2012 |
11915 |
398.13 |
| Sep 23 2012 |
17166 |
405.63 |
| Aug 31 2012 |
4264 |
376.34 |
| Aug 31 2012 |
9389 |
384.44 |
| Aug 31 2012 |
11622 |
398.13 |
| Aug 31 2012 |
16820 |
405.63 |
| Aug 24 2012 |
4218 |
376.34 |
| Aug 24 2012 |
9301 |
384.44 |
| Aug 24 2012 |
11497 |
398.13 |
| Aug 24 2012 |
16692 |
405.63 |
| Aug 10 2012 |
4055 |
376.34 |
| Aug 10 2012 |
8205 |
373.02 |
| Aug 10 2012 |
11688 |
404.19 |
| Aug 10 2012 |
14006 |
387.56 |
| Aug 03 2012 |
3918 |
376.34 |
| Aug 03 2012 |
8063 |
373.02 |
| Aug 03 2012 |
11489 |
404.19 |
| Aug 03 2012 |
13836 |
387.56 |
| Jul 27 2012 |
3712 |
376.34 |
| Jul 27 2012 |
7995 |
373.02 |
| Jul 27 2012 |
11156 |
404.19 |
| Jul 27 2012 |
13592 |
387.56 |
| Jul 06 2012 |
3494 |
376.34 |
| Jul 06 2012 |
7755 |
373.02 |
| Jul 06 2012 |
9990 |
395.46 |
| Jul 06 2012 |
12663 |
382.32 |
| Jun 22 2012 |
3635 |
376.34 |
| Jun 22 2012 |
7647 |
373.02 |
| Jun 22 2012 |
8186 |
381.07 |
| Jun 22 2012 |
11571 |
377.37 |
| Jun 15 2012 |
3763 |
376.34 |
| Jun 15 2012 |
7543 |
373.02 |
| Jun 15 2012 |
8223 |
381.07 |
| Jun 15 2012 |
12035 |
377.37 |
| Jun 08 2012 |
3796 |
376.34 |
| Jun 08 2012 |
7419 |
373.02 |
| Jun 08 2012 |
8221 |
381.07 |
| Jun 08 2012 |
11958 |
377.37 |
| Jun 01 2012 |
4017 |
376.34 |
| Jun 01 2012 |
7446 |
373.02 |
| Jun 01 2012 |
7870 |
381.07 |
| Jun 01 2012 |
11836 |
377.37 |
| May 25 2012 |
5439 |
347.28 |
| May 25 2012 |
8380 |
347.28 |
| May 18 2012 |
5512 |
347.28 |
| May 18 2012 |
8505 |
347.28 |
| May 11 2012 |
5456 |
347.28 |
| May 11 2012 |
8534 |
347.28 |
| May 04 2012 |
5564 |
357.14 |
| May 04 2012 |
9208 |
357.14 |
| Apr 27 2012 |
4998 |
357.14 |
| Apr 27 2012 |
9060 |
357.14 |
| Apr 13 2012 |
4022 |
357.14 |
| Apr 13 2012 |
8530 |
357.14 |
| Mar 27 2012 |
3646 |
418.95 |
| Mar 27 2012 |
5006 |
403.18 |
| Mar 27 2012 |
12449 |
411.06 |
| Sep 23 2011 |
6816 |
403.18 |
| Sep 23 2011 |
10523 |
411.06 |
| Sep 16 2011 |
6811 |
403.18 |
| Sep 16 2011 |
10507 |
411.06 |
| Sep 10 2011 |
6666 |
403.18 |
| Sep 10 2011 |
10291 |
411.06 |
| Sep 02 2011 |
6554 |
403.18 |
| Sep 02 2011 |
10202 |
411.06 |
| Aug 26 2011 |
6545 |
403.18 |
| Aug 26 2011 |
10197 |
411.06 |
| Aug 19 2011 |
6429 |
403.18 |
| Aug 19 2011 |
9452 |
411.06 |
| Aug 12 2011 |
6402 |
403.18 |
| Aug 12 2011 |
9347 |
411.06 |
| Aug 05 2011 |
6351 |
403.18 |
| Aug 05 2011 |
9244 |
411.06 |
| Jul 29 2011 |
6292 |
403.18 |
| Jul 29 2011 |
9158 |
411.06 |
| Jul 22 2011 |
6009 |
403.18 |
| Jul 22 2011 |
8728 |
411.06 |
| Jul 15 2011 |
5757 |
403.18 |
| Jul 15 2011 |
8373 |
411.06 |
| Jul 08 2011 |
5527 |
403.18 |
| Jul 08 2011 |
7952 |
411.06 |
| Jul 01 2011 |
4401 |
403.18 |
| Jul 01 2011 |
6329 |
411.06 |
| Jun 17 2011 |
4242 |
403.18 |
| Jun 17 2011 |
6130 |
411.06 |
| Jun 10 2011 |
4105 |
403.18 |
| Jun 10 2011 |
6234 |
411.06 |
| Jun 03 2011 |
3839 |
403.18 |
| Jun 03 2011 |
5872 |
411.06 |
| May 29 2011 |
3836 |
403.18 |
| May 29 2011 |
5908 |
411.06 |
