| Jul 20 2018 |
14037 |
495.38 |
| Jul 20 2018 |
19789 |
495.38 |
| Jul 13 2018 |
14244 |
495.38 |
| Jul 13 2018 |
19606 |
495.38 |
| Jul 06 2018 |
14082 |
495.38 |
| Jul 06 2018 |
19382 |
495.38 |
| Jun 29 2018 |
14102 |
495.38 |
| Jun 29 2018 |
19391 |
495.38 |
| Jun 22 2018 |
14370 |
495.38 |
| Jun 22 2018 |
19704 |
495.38 |
| Jun 15 2018 |
14482 |
495.38 |
| Jun 15 2018 |
19764 |
495.38 |
| Jun 08 2018 |
14552 |
495.38 |
| Jun 08 2018 |
19953 |
495.38 |
| Jun 01 2018 |
14963 |
495.38 |
| Jun 01 2018 |
20302 |
495.38 |
| May 25 2018 |
15017 |
495.38 |
| May 25 2018 |
20483 |
495.38 |
| May 18 2018 |
15147 |
495.38 |
| May 18 2018 |
10624 |
447.43 |
| May 18 2018 |
17656 |
471.41 |
| May 11 2018 |
15195 |
495.38 |
| May 11 2018 |
10572 |
447.43 |
| May 11 2018 |
17796 |
471.41 |
| May 04 2018 |
15457 |
495.38 |
| May 04 2018 |
10778 |
447.43 |
| May 04 2018 |
17974 |
471.41 |
| Apr 27 2018 |
15328 |
495.38 |
| Apr 27 2018 |
10775 |
447.43 |
| Apr 27 2018 |
17878 |
471.41 |
| Apr 20 2018 |
15349 |
495.38 |
| Apr 20 2018 |
10876 |
447.43 |
| Apr 20 2018 |
17981 |
471.41 |
| Apr 13 2018 |
15160 |
495.38 |
| Apr 13 2018 |
10853 |
447.43 |
| Apr 13 2018 |
17909 |
471.41 |
| Apr 06 2018 |
15599 |
496.67 |
| Apr 06 2018 |
10772 |
447.43 |
| Apr 06 2018 |
19099 |
480.26 |
| Mar 30 2018 |
15950 |
496.67 |
| Mar 30 2018 |
10873 |
447.43 |
| Mar 30 2018 |
19373 |
480.26 |
| Mar 23 2018 |
16153 |
496.67 |
| Mar 23 2018 |
10889 |
447.43 |
| Mar 23 2018 |
19553 |
480.26 |
| Mar 16 2018 |
16000 |
496.67 |
| Mar 16 2018 |
10907 |
447.43 |
| Mar 16 2018 |
19499 |
480.26 |
| Mar 09 2018 |
15917 |
496.67 |
| Mar 09 2018 |
10806 |
447.43 |
| Mar 09 2018 |
19485 |
480.26 |
| Mar 02 2018 |
16019 |
496.67 |
| Mar 02 2018 |
10906 |
447.43 |
| Mar 02 2018 |
19748 |
480.26 |
| Feb 23 2018 |
16197 |
496.67 |
| Feb 23 2018 |
11012 |
447.43 |
| Feb 23 2018 |
19902 |
480.26 |
| Feb 16 2018 |
16225 |
496.67 |
| Feb 16 2018 |
11004 |
447.43 |
| Feb 16 2018 |
19886 |
480.26 |
| Feb 09 2018 |
16027 |
496.67 |
| Feb 09 2018 |
11025 |
447.43 |
| Feb 09 2018 |
19692 |
480.26 |
| Feb 02 2018 |
15948 |
496.67 |
| Feb 02 2018 |
10989 |
447.43 |
| Feb 02 2018 |
19606 |
480.26 |
| Jan 26 2018 |
16023 |
496.67 |
| Jan 26 2018 |
11011 |
447.43 |
| Jan 26 2018 |
19658 |
480.26 |
| Jan 19 2018 |
16022 |
496.67 |
| Jan 19 2018 |
11011 |
447.43 |
| Jan 19 2018 |
19656 |
480.26 |
| Jan 12 2018 |
16053 |
496.67 |
| Jan 12 2018 |
10999 |
447.43 |
| Jan 12 2018 |
19644 |
480.26 |
| Jan 05 2018 |
16053 |
496.67 |
| Jan 05 2018 |
11031 |
447.43 |
| Jan 05 2018 |
19674 |
480.26 |
| Dec 29 2017 |
16053 |
496.67 |
| Dec 29 2017 |
11031 |
447.43 |
| Dec 29 2017 |
19674 |
480.26 |
| Dec 22 2017 |
16053 |
496.67 |
| Dec 22 2017 |
11033 |
447.43 |
| Dec 22 2017 |
19676 |
480.26 |
| Dec 15 2017 |
16053 |
496.67 |
| Dec 15 2017 |
11021 |
447.43 |
| Dec 15 2017 |
19673 |
480.26 |
| Dec 08 2017 |
16053 |
496.67 |
| Dec 08 2017 |
11021 |
447.43 |
| Dec 08 2017 |
19673 |
480.26 |
| Dec 01 2017 |
16053 |
496.67 |
| Dec 01 2017 |
11021 |
447.43 |
| Dec 01 2017 |
19673 |
480.26 |
| Nov 24 2017 |
16053 |
496.67 |
| Nov 24 2017 |
11021 |
447.43 |
| Nov 24 2017 |
19673 |
480.26 |
| Nov 17 2017 |
16054 |
496.67 |
| Nov 17 2017 |
11021 |
447.43 |
| Nov 17 2017 |
19674 |
480.26 |
| Nov 10 2017 |
16081 |
496.67 |
| Nov 10 2017 |
11021 |
447.43 |
| Nov 10 2017 |
19684 |
480.26 |
| Nov 03 2017 |
16081 |
496.67 |
| Nov 03 2017 |
11022 |
447.43 |
| Nov 03 2017 |
19685 |
480.26 |
| Oct 27 2017 |
16103 |
496.67 |
| Oct 27 2017 |
11022 |
447.43 |
| Oct 27 2017 |
19724 |
480.26 |
| Oct 20 2017 |
16016 |
496.67 |
| Oct 20 2017 |
11035 |
447.43 |
| Oct 20 2017 |
19660 |
480.26 |
| Oct 13 2017 |
16064 |
496.67 |
| Oct 13 2017 |
11035 |
447.43 |
| Oct 13 2017 |
19689 |
480.26 |
| Oct 06 2017 |
16068 |
496.67 |
| Oct 06 2017 |
11025 |
447.43 |
| Oct 06 2017 |
19686 |
480.26 |
| Sep 29 2017 |
16066 |
496.67 |
| Sep 29 2017 |
11039 |
447.43 |
| Sep 29 2017 |
19597 |
480.26 |
| Sep 22 2017 |
16286 |
496.67 |
| Sep 22 2017 |
11035 |
447.43 |
| Sep 22 2017 |
19786 |
480.26 |
| Sep 15 2017 |
16270 |
496.67 |
| Sep 15 2017 |
11109 |
447.43 |
| Sep 15 2017 |
19865 |
480.26 |
| Sep 08 2017 |
16191 |
496.67 |
| Sep 08 2017 |
11144 |
447.43 |
| Sep 08 2017 |
19986 |
480.26 |
| Sep 01 2017 |
16229 |
496.67 |
| Sep 01 2017 |
11292 |
447.43 |
| Sep 01 2017 |
20062 |
480.26 |
| Aug 25 2017 |
16573 |
496.67 |
| Aug 25 2017 |
11315 |
447.43 |
| Aug 25 2017 |
20410 |
480.26 |
| Aug 18 2017 |
16627 |
496.67 |
| Aug 18 2017 |
11374 |
447.43 |
| Aug 18 2017 |
20538 |
480.26 |
| Aug 11 2017 |
16694 |
496.67 |
| Aug 11 2017 |
11340 |
447.43 |
| Aug 11 2017 |
20567 |
480.26 |
| Aug 04 2017 |
8245 |
502.54 |
| Aug 04 2017 |
16785 |
496.67 |
| Aug 04 2017 |
11471 |
447.43 |
| Aug 04 2017 |
20770 |
480.26 |
| Jul 28 2017 |
8298 |
502.54 |
| Jul 28 2017 |
16898 |
496.67 |
| Jul 28 2017 |
11531 |
447.43 |
| Jul 28 2017 |
20904 |
480.26 |
| Jul 21 2017 |
8366 |
502.54 |
| Jul 21 2017 |
17016 |
497.97 |
| Jul 21 2017 |
11598 |
447.43 |
| Jul 21 2017 |
19986 |
472.7 |
| Jul 14 2017 |
8413 |
502.54 |
| Jul 14 2017 |
17113 |
497.97 |
| Jul 14 2017 |
14789 |
478.63 |
| Jul 14 2017 |
21697 |
485.07 |
| Jul 07 2017 |
8476 |
502.54 |
| Jul 07 2017 |
17172 |
497.97 |
| Jul 07 2017 |
14854 |
478.63 |
| Jul 07 2017 |
21769 |
485.07 |
| Jun 30 2017 |
8435 |
502.54 |
| Jun 30 2017 |
17211 |
497.97 |
| Jun 30 2017 |
14946 |
478.63 |
| Jun 30 2017 |
21847 |
485.07 |
| Jun 23 2017 |
8525 |
502.54 |
| Jun 23 2017 |
17421 |
497.97 |
| Jun 23 2017 |
16036 |
478.63 |
| Jun 23 2017 |
22001 |
485.07 |
| Jun 16 2017 |
8429 |
502.54 |
| Jun 16 2017 |
17467 |
497.97 |
| Jun 16 2017 |
16116 |
478.63 |
| Jun 16 2017 |
21984 |
485.07 |
| Jun 09 2017 |
8431 |
502.54 |
| Jun 09 2017 |
17359 |
497.97 |
| Jun 09 2017 |
16203 |
478.63 |
| Jun 09 2017 |
21867 |
485.07 |
| Jun 02 2017 |
8436 |
502.54 |
| Jun 02 2017 |
17718 |
497.97 |
| Jun 02 2017 |
16230 |
478.63 |
| Jun 02 2017 |
22153 |
485.07 |
| May 26 2017 |
8348 |
502.54 |
| May 26 2017 |
17768 |
497.97 |
| May 26 2017 |
16357 |
478.63 |
| May 26 2017 |
22244 |
485.07 |
| May 19 2017 |
8670 |
502.54 |
| May 19 2017 |
18227 |
497.97 |
| May 19 2017 |
22005 |
545.64 |
| May 19 2017 |
28032 |
529.75 |
| May 12 2017 |
8787 |
502.54 |
| May 12 2017 |
18307 |
497.97 |
| May 12 2017 |
22158 |
545.64 |
| May 12 2017 |
28158 |
529.75 |
| May 05 2017 |
8990 |
502.54 |
| May 05 2017 |
18317 |
497.97 |
| May 05 2017 |
22085 |
545.64 |
| May 05 2017 |
28128 |
529.75 |
| Apr 28 2017 |
9010 |
502.54 |
| Apr 28 2017 |
18143 |
497.97 |
| Apr 28 2017 |
21772 |
545.64 |
| Apr 28 2017 |
27766 |
529.75 |
| Apr 21 2017 |
9145 |
502.54 |
| Apr 21 2017 |
18429 |
497.97 |
| Apr 21 2017 |
22055 |
545.64 |
| Apr 21 2017 |
28068 |
529.75 |
| Apr 14 2017 |
9342 |
502.54 |
| Apr 14 2017 |
18606 |
497.97 |
| Apr 14 2017 |
22050 |
545.64 |
| Apr 14 2017 |
28043 |
529.75 |
| Apr 07 2017 |
9366 |
502.54 |
| Apr 07 2017 |
23728 |
573.77 |
| Apr 07 2017 |
22227 |
545.64 |
| Apr 07 2017 |
30037 |
555.01 |
| Mar 31 2017 |
9725 |
502.54 |
| Mar 31 2017 |
23736 |
573.77 |
| Mar 31 2017 |
22595 |
545.64 |
| Mar 31 2017 |
30252 |
555.01 |
| Mar 24 2017 |
9474 |
502.54 |
| Mar 24 2017 |
23253 |
573.77 |
| Mar 24 2017 |
22300 |
545.64 |
| Mar 24 2017 |
29742 |
555.01 |
| Mar 17 2017 |
9638 |
502.54 |
| Mar 17 2017 |
23591 |
573.77 |
| Mar 17 2017 |
22405 |
545.64 |
| Mar 17 2017 |
29937 |
555.01 |
| Mar 10 2017 |
9493 |
502.54 |
| Mar 10 2017 |
23551 |
573.77 |
| Mar 10 2017 |
22533 |
545.64 |
| Mar 10 2017 |
29927 |
555.01 |
| Mar 03 2017 |
9536 |
502.54 |
| Mar 03 2017 |
23303 |
573.77 |
| Mar 03 2017 |
22390 |
545.64 |
| Mar 03 2017 |
29733 |
555.01 |
| Feb 24 2017 |
9665 |
502.54 |
| Feb 24 2017 |
23530 |
573.77 |
| Feb 24 2017 |
22271 |
545.64 |
| Feb 24 2017 |
29761 |
555.01 |
| Feb 17 2017 |
9555 |
502.54 |
| Feb 17 2017 |
23431 |
573.77 |
| Feb 17 2017 |
21986 |
545.64 |
| Feb 17 2017 |
29687 |
555.01 |
| Feb 10 2017 |
9696 |
502.54 |
| Feb 10 2017 |
23743 |
573.77 |
| Feb 10 2017 |
22025 |
545.64 |
| Feb 10 2017 |
29810 |
555.01 |
| Feb 03 2017 |
9652 |
502.54 |
| Feb 03 2017 |
23690 |
573.77 |
| Feb 03 2017 |
22031 |
545.64 |
| Feb 03 2017 |
29756 |
555.01 |
| Jan 27 2017 |
9634 |
502.54 |
| Jan 27 2017 |
23676 |
573.77 |
| Jan 27 2017 |
22065 |
545.64 |
| Jan 27 2017 |
29758 |
555.01 |
| Jan 20 2017 |
9654 |
502.54 |
| Jan 20 2017 |
23628 |
573.77 |
| Jan 20 2017 |
22052 |
545.64 |
| Jan 20 2017 |
29717 |
555.01 |
| Jan 13 2017 |
9654 |
502.54 |
| Jan 13 2017 |
23600 |
573.77 |
| Jan 13 2017 |
22071 |
545.64 |
| Jan 13 2017 |
29697 |
555.01 |
| Jan 06 2017 |
9654 |
502.54 |
| Jan 06 2017 |
23600 |
573.77 |
| Jan 06 2017 |
22077 |
545.64 |
| Jan 06 2017 |
29702 |
555.01 |
| Dec 30 2016 |
9647 |
502.54 |
| Dec 30 2016 |
23601 |
573.77 |
| Dec 30 2016 |
22088 |
545.64 |
| Dec 30 2016 |
29713 |
555.01 |
| Dec 23 2016 |
9647 |
502.54 |
| Dec 23 2016 |
23601 |
573.77 |
| Dec 23 2016 |
22088 |
545.64 |
| Dec 23 2016 |
29713 |
555.01 |
| Dec 16 2016 |
9647 |
502.54 |
| Dec 16 2016 |
23601 |
573.77 |
| Dec 16 2016 |
22074 |
545.64 |
| Dec 16 2016 |
29704 |
555.01 |
| Dec 09 2016 |
9655 |
502.54 |
| Dec 09 2016 |
23593 |
573.77 |
| Dec 09 2016 |
22071 |
545.64 |
| Dec 09 2016 |
29699 |
555.01 |
| Dec 02 2016 |
9655 |
502.54 |
| Dec 02 2016 |
23593 |
573.77 |
| Dec 02 2016 |
22071 |
545.64 |
| Dec 02 2016 |
29700 |
555.01 |
| Nov 25 2016 |
9644 |
502.54 |
| Nov 25 2016 |
23593 |
573.77 |
| Nov 25 2016 |
22067 |
545.64 |
| Nov 25 2016 |
29697 |
555.01 |
| Nov 18 2016 |
9644 |
502.54 |
| Nov 18 2016 |
23593 |
573.77 |
| Nov 18 2016 |
22067 |
545.64 |
| Nov 18 2016 |
29697 |
555.01 |
| Nov 11 2016 |
9644 |
502.54 |
| Nov 11 2016 |
23546 |
573.77 |
| Nov 11 2016 |
22067 |
545.64 |
| Nov 11 2016 |
29663 |
555.01 |
| Nov 04 2016 |
9644 |
502.54 |
| Nov 04 2016 |
23546 |
573.77 |
| Nov 04 2016 |
22067 |
545.64 |
| Nov 04 2016 |
29663 |
555.01 |
| Oct 28 2016 |
9632 |
502.54 |
| Oct 28 2016 |
23557 |
573.77 |
| Oct 28 2016 |
22068 |
545.64 |
| Oct 28 2016 |
29676 |
555.01 |
| Oct 21 2016 |
9632 |
502.54 |
| Oct 21 2016 |
23586 |
573.77 |
| Oct 21 2016 |
22065 |
545.64 |
| Oct 21 2016 |
29693 |
555.01 |
| Oct 14 2016 |
9652 |
502.54 |
| Oct 14 2016 |
23606 |
573.77 |
| Oct 14 2016 |
21983 |
545.64 |
| Oct 14 2016 |
29646 |
555.01 |
| Oct 07 2016 |
9650 |
502.54 |
| Oct 07 2016 |
23646 |
573.77 |
| Oct 07 2016 |
22012 |
545.64 |
| Oct 07 2016 |
29688 |
555.01 |
| Sep 30 2016 |
9698 |
502.54 |
| Sep 30 2016 |
23663 |
573.77 |
| Sep 30 2016 |
22077 |
545.64 |
| Sep 30 2016 |
29733 |
555.01 |
| Sep 23 2016 |
9665 |
502.54 |
| Sep 23 2016 |
23340 |
573.77 |
| Sep 23 2016 |
22146 |
545.64 |
| Sep 23 2016 |
29539 |
555.01 |
| Sep 16 2016 |
9672 |
502.54 |
| Sep 16 2016 |
23234 |
573.77 |
| Sep 16 2016 |
22260 |
545.64 |
| Sep 16 2016 |
29564 |
555.01 |
| Sep 09 2016 |
9786 |
502.54 |
| Sep 09 2016 |
23358 |
573.77 |
| Sep 09 2016 |
22361 |
545.64 |
| Sep 09 2016 |
29657 |
555.01 |
| Sep 02 2016 |
9966 |
502.54 |
| Sep 02 2016 |
23410 |
573.77 |
| Sep 02 2016 |
22535 |
545.64 |
| Sep 02 2016 |
29805 |
555.01 |
| Aug 26 2016 |
9707 |
502.54 |
| Aug 26 2016 |
23215 |
573.77 |
| Aug 26 2016 |
22591 |
545.64 |
| Aug 26 2016 |
29607 |
555.01 |
| Aug 19 2016 |
9888 |
502.54 |
| Aug 19 2016 |
23023 |
568.95 |
| Aug 19 2016 |
22628 |
545.64 |
| Aug 19 2016 |
29791 |
557.29 |
| Aug 12 2016 |
10261 |
502.54 |
| Aug 12 2016 |
23098 |
568.95 |
| Aug 12 2016 |
23775 |
560.27 |
| Aug 12 2016 |
31256 |
546.34 |
| Aug 05 2016 |
23153 |
568.87 |
| Aug 05 2016 |
23596 |
560.27 |
| Aug 05 2016 |
32533 |
559.58 |
| Jul 29 2016 |
23028 |
568.87 |
| Jul 29 2016 |
23681 |
560.27 |
| Jul 29 2016 |
32805 |
559.58 |
| Jul 22 2016 |
23170 |
568.87 |
| Jul 22 2016 |
23937 |
560.27 |
| Jul 22 2016 |
33054 |
559.58 |
| Jun 22 2016 |
22940 |
557.65 |
| Jun 22 2016 |
25242 |
585.49 |
| Jun 22 2016 |
34379 |
562.41 |
| Jun 15 2016 |
23272 |
557.65 |
| Jun 15 2016 |
25307 |
585.49 |
| Jun 15 2016 |
34793 |
562.41 |
| Jun 08 2016 |
23400 |
557.65 |
| Jun 08 2016 |
25495 |
585.49 |
| Jun 08 2016 |
34985 |
562.41 |
| Jun 01 2016 |
23495 |
557.65 |
| Jun 01 2016 |
25540 |
585.49 |
| Jun 01 2016 |
35269 |
562.41 |
| May 25 2016 |
11221 |
509.55 |
| May 25 2016 |
23438 |
557.65 |
| May 25 2016 |
25405 |
585.49 |
| May 25 2016 |
33809 |
548.03 |
| May 18 2016 |
11324 |
509.55 |
| May 18 2016 |
23539 |
557.65 |
| May 18 2016 |
24779 |
564.15 |
| May 18 2016 |
33456 |
541.03 |
| May 11 2016 |
11221 |
509.55 |
| May 11 2016 |
23603 |
557.65 |
| May 11 2016 |
24678 |
564.4 |
| May 11 2016 |
33378 |
540.27 |
| May 04 2016 |
11206 |
509.55 |
| May 04 2016 |
23445 |
557.65 |
| May 04 2016 |
24532 |
564.4 |
| May 04 2016 |
33244 |
540.27 |
| Apr 27 2016 |
11473 |
509.55 |
| Apr 27 2016 |
23736 |
557.65 |
| Apr 27 2016 |
24980 |
564.4 |
| Apr 27 2016 |
33746 |
540.27 |
| Apr 20 2016 |
11519 |
509.55 |
| Apr 20 2016 |
23529 |
557.65 |
| Apr 20 2016 |
25011 |
564.4 |
| Apr 20 2016 |
33651 |
540.27 |
| Apr 13 2016 |
11553 |
509.55 |
| Apr 13 2016 |
23790 |
552.27 |
| Apr 13 2016 |
24791 |
564.4 |
| Apr 13 2016 |
33582 |
540.27 |
| Apr 06 2016 |
11741 |
509.55 |
| Apr 06 2016 |
23924 |
544.96 |
| Apr 06 2016 |
24985 |
564.4 |
| Apr 06 2016 |
33091 |
531.89 |
| Mar 30 2016 |
11390 |
509.55 |
| Mar 30 2016 |
23724 |
544.96 |
| Mar 30 2016 |
24847 |
564.4 |
| Mar 30 2016 |
32899 |
531.89 |
| Mar 23 2016 |
11808 |
509.55 |
| Mar 23 2016 |
24051 |
544.96 |
| Mar 23 2016 |
24757 |
564.4 |
| Mar 23 2016 |
32974 |
531.89 |
| Mar 16 2016 |
11762 |
509.55 |
| Mar 16 2016 |
24275 |
544.96 |
| Mar 16 2016 |
24769 |
564.4 |
| Mar 16 2016 |
33030 |
531.89 |
| Mar 09 2016 |
11819 |
509.55 |
| Mar 09 2016 |
24383 |
544.96 |
| Mar 09 2016 |
24624 |
564.4 |
| Mar 09 2016 |
33065 |
531.89 |
| Mar 02 2016 |
11822 |
509.55 |
| Mar 02 2016 |
23958 |
544.96 |
| Mar 02 2016 |
24545 |
564.4 |
| Mar 02 2016 |
32727 |
531.89 |
| Feb 24 2016 |
11750 |
509.55 |
| Feb 24 2016 |
23877 |
544.96 |
| Feb 24 2016 |
24428 |
564.4 |
| Feb 24 2016 |
32540 |
531.89 |
| Feb 17 2016 |
11892 |
509.55 |
| Feb 17 2016 |
24171 |
544.96 |
| Feb 17 2016 |
24559 |
564.4 |
| Feb 17 2016 |
32844 |
531.89 |
| Feb 10 2016 |
11980 |
509.55 |
| Feb 10 2016 |
23985 |
544.96 |
| Feb 10 2016 |
24432 |
564.4 |
| Feb 10 2016 |
32700 |
531.89 |
| Feb 03 2016 |
11998 |
509.55 |
| Feb 03 2016 |
23932 |
544.96 |
| Feb 03 2016 |
24413 |
564.4 |
| Feb 03 2016 |
32675 |
531.89 |
| Jan 27 2016 |
11998 |
509.55 |
| Jan 27 2016 |
23973 |
544.96 |
| Jan 27 2016 |
24304 |
564.4 |
| Jan 27 2016 |
32600 |
531.89 |
| Jan 20 2016 |
12013 |
509.55 |
| Jan 20 2016 |
23970 |
544.96 |
| Jan 20 2016 |
24358 |
564.4 |
| Jan 20 2016 |
32597 |
531.89 |
| Jan 13 2016 |
12013 |
509.55 |
| Jan 13 2016 |
24002 |
544.96 |
| Jan 13 2016 |
24413 |
564.4 |
| Jan 13 2016 |
32654 |
531.89 |
| Jan 06 2016 |
12013 |
509.55 |
| Jan 06 2016 |
24002 |
544.96 |
| Jan 06 2016 |
24433 |
564.4 |
| Jan 06 2016 |
32674 |
531.89 |
| Dec 30 2015 |
12030 |
509.55 |
| Dec 30 2015 |
24002 |
544.96 |
| Dec 30 2015 |
24419 |
564.4 |
| Dec 30 2015 |
32654 |
531.89 |
| Dec 23 2015 |
12030 |
509.55 |
| Dec 23 2015 |
23995 |
544.96 |
| Dec 23 2015 |
24418 |
564.4 |
| Dec 23 2015 |
32651 |
531.89 |
| Dec 16 2015 |
12030 |
509.55 |
| Dec 16 2015 |
23996 |
544.96 |
| Dec 16 2015 |
24418 |
564.4 |
| Dec 16 2015 |
32652 |
531.89 |
| Dec 09 2015 |
12030 |
509.55 |
| Dec 09 2015 |
23997 |
544.96 |
| Dec 09 2015 |
24428 |
564.4 |
| Dec 09 2015 |
32658 |
531.89 |
| Dec 02 2015 |
12031 |
509.55 |
| Dec 02 2015 |
23998 |
544.96 |
| Dec 02 2015 |
24430 |
564.4 |
| Dec 02 2015 |
32660 |
531.89 |
| Nov 25 2015 |
12031 |
509.55 |
| Nov 25 2015 |
23998 |
544.96 |
| Nov 25 2015 |
24430 |
564.4 |
| Nov 25 2015 |
32662 |
531.89 |
| Nov 18 2015 |
12031 |
509.55 |
| Nov 18 2015 |
23997 |
544.96 |
| Nov 18 2015 |
24430 |
564.4 |
| Nov 18 2015 |
32661 |
531.89 |
| Nov 11 2015 |
12031 |
509.55 |
| Nov 11 2015 |
22303 |
523.5 |
| Nov 11 2015 |
24430 |
564.4 |
| Nov 11 2015 |
32657 |
532.05 |
| Nov 04 2015 |
12031 |
509.55 |
| Nov 04 2015 |
22303 |
523.5 |
| Nov 04 2015 |
24430 |
564.4 |
| Nov 04 2015 |
32657 |
532.05 |
| Oct 28 2015 |
12002 |
509.55 |
| Oct 28 2015 |
22305 |
523.5 |
| Oct 28 2015 |
24393 |
564.4 |
| Oct 28 2015 |
32605 |
532.05 |
| Oct 21 2015 |
11968 |
509.55 |
| Oct 21 2015 |
22224 |
523.5 |
| Oct 21 2015 |
24428 |
564.4 |
| Oct 21 2015 |
32574 |
532.05 |
| Oct 14 2015 |
11968 |
509.55 |
| Oct 14 2015 |
22210 |
523.5 |
| Oct 14 2015 |
24356 |
564.4 |
| Oct 14 2015 |
32514 |
532.05 |
| Oct 07 2015 |
11979 |
509.55 |
| Oct 07 2015 |
22248 |
523.5 |
| Oct 07 2015 |
24276 |
564.4 |
| Oct 07 2015 |
32515 |
532.05 |
| Sep 30 2015 |
12001 |
509.55 |
| Sep 30 2015 |
22263 |
523.5 |
| Sep 30 2015 |
24273 |
564.4 |
| Sep 30 2015 |
32536 |
532.05 |
| Sep 23 2015 |
11873 |
509.55 |
| Sep 23 2015 |
22376 |
523.5 |
| Sep 23 2015 |
24239 |
564.4 |
| Sep 23 2015 |
32546 |
532.05 |
| Sep 16 2015 |
11822 |
509.55 |
| Sep 16 2015 |
22140 |
523.5 |
| Sep 16 2015 |
24202 |
564.4 |
| Sep 16 2015 |
32367 |
532.05 |
| Sep 09 2015 |
11717 |
509.55 |
| Sep 09 2015 |
22102 |
523.5 |
| Sep 09 2015 |
24138 |
564.4 |
| Sep 09 2015 |
32298 |
532.05 |
| Sep 02 2015 |
11581 |
509.55 |
| Sep 02 2015 |
22211 |
523.5 |
| Sep 02 2015 |
23898 |
564.4 |
| Sep 02 2015 |
32238 |
532.05 |
| Aug 26 2015 |
11830 |
509.55 |
| Aug 26 2015 |
22402 |
523.5 |
| Aug 26 2015 |
24146 |
564.4 |
| Aug 26 2015 |
32428 |
532.05 |
| Aug 19 2015 |
11734 |
509.55 |
| Aug 19 2015 |
22649 |
523.5 |
| Aug 19 2015 |
24232 |
564.4 |
| Aug 19 2015 |
32712 |
532.05 |
| Aug 12 2015 |
12991 |
543.27 |
| Aug 12 2015 |
22613 |
523.5 |
| Aug 12 2015 |
23743 |
551.84 |
| Aug 12 2015 |
32881 |
532.05 |
| Aug 05 2015 |
13680 |
576.82 |
| Aug 05 2015 |
22694 |
523.5 |
| Aug 05 2015 |
23636 |
551.84 |
| Aug 05 2015 |
32827 |
532.05 |
| Jul 29 2015 |
13521 |
576.82 |
| Jul 29 2015 |
22642 |
523.5 |
| Jul 29 2015 |
23853 |
551.84 |
| Jul 29 2015 |
33042 |
532.05 |
| Jul 22 2015 |
13668 |
576.82 |
| Jul 22 2015 |
22609 |
523.5 |
| Jul 22 2015 |
23759 |
551.84 |
| Jul 22 2015 |
33123 |
532.05 |
| Jul 15 2015 |
13890 |
576.82 |
| Jul 15 2015 |
22961 |
523.5 |
| Jul 15 2015 |
23867 |
551.84 |
| Jul 15 2015 |
33310 |
532.05 |
| Jul 08 2015 |
13927 |
576.82 |
| Jul 08 2015 |
23060 |
523.5 |
| Jul 08 2015 |
23935 |
551.84 |
| Jul 08 2015 |
33460 |
532.05 |
| Jul 01 2015 |
14109 |
576.82 |
| Jul 01 2015 |
23208 |
523.5 |
| Jul 01 2015 |
24049 |
551.84 |
| Jul 01 2015 |
33612 |
532.05 |
| Jun 24 2015 |
14061 |
576.82 |
| Jun 24 2015 |
23201 |
523.02 |
| Jun 24 2015 |
24128 |
551.84 |
| Jun 24 2015 |
34869 |
542.65 |
| Jun 17 2015 |
13847 |
575.9 |
| Jun 17 2015 |
23050 |
523.02 |
| Jun 17 2015 |
24221 |
551.84 |
| Jun 17 2015 |
34758 |
541.88 |
| Jun 10 2015 |
14002 |
575.9 |
| Jun 10 2015 |
23320 |
523.02 |
| Jun 10 2015 |
24220 |
551.84 |
| Jun 10 2015 |
34913 |
541.88 |
| Jun 03 2015 |
14224 |
598.02 |
| Jun 03 2015 |
23478 |
523.02 |
| Jun 03 2015 |
24279 |
551.84 |
| Jun 03 2015 |
36425 |
555.37 |
| May 27 2015 |
13893 |
598.02 |
| May 27 2015 |
23256 |
523.02 |
| May 27 2015 |
25775 |
587.32 |
| May 27 2015 |
37173 |
569.56 |
| May 20 2015 |
13880 |
598.02 |
| May 20 2015 |
23339 |
523.02 |
| May 20 2015 |
25276 |
570.77 |
| May 20 2015 |
36144 |
555.15 |
| May 13 2015 |
13889 |
598.02 |
| May 13 2015 |
23648 |
523.02 |
| May 13 2015 |
24484 |
557.19 |
| May 13 2015 |
35517 |
547 |
| May 06 2015 |
13222 |
598.02 |
| May 06 2015 |
23461 |
523.02 |
| May 06 2015 |
24002 |
557.19 |
| May 06 2015 |
35085 |
547 |
| Apr 29 2015 |
13571 |
598.02 |
| Apr 29 2015 |
23774 |
523.02 |
| Apr 29 2015 |
24128 |
557.19 |
| Apr 29 2015 |
35314 |
547 |
| Apr 22 2015 |
13849 |
598.02 |
| Apr 22 2015 |
25022 |
537.35 |
| Apr 22 2015 |
24294 |
557.19 |
| Apr 22 2015 |
35049 |
541.94 |
| Apr 15 2015 |
13628 |
598.02 |
| Apr 15 2015 |
25456 |
551.69 |
| Apr 15 2015 |
24094 |
557.19 |
| Apr 15 2015 |
35529 |
552.73 |
| Apr 08 2015 |
13710 |
598.02 |
| Apr 08 2015 |
28029 |
613.17 |
| Apr 08 2015 |
24418 |
557.19 |
| Apr 08 2015 |
35450 |
549.38 |
| Apr 01 2015 |
13726 |
598.02 |
| Apr 01 2015 |
28233 |
613.17 |
| Apr 01 2015 |
24692 |
557.19 |
| Apr 01 2015 |
36138 |
549.38 |
| Mar 25 2015 |
13449 |
598.02 |
| Mar 25 2015 |
27481 |
613.17 |
| Mar 25 2015 |
24417 |
557.19 |
| Mar 25 2015 |
35147 |
549.38 |
| Mar 18 2015 |
12572 |
598.02 |
| Mar 18 2015 |
25973 |
613.17 |
| Mar 18 2015 |
23646 |
557.19 |
| Mar 18 2015 |
33753 |
549.38 |
| Mar 11 2015 |
13111 |
598.02 |
| Mar 11 2015 |
26626 |
613.17 |
| Mar 11 2015 |
23886 |
557.19 |
| Mar 11 2015 |
34636 |
549.38 |
| Mar 04 2015 |
13378 |
598.02 |
| Mar 04 2015 |
27120 |
613.17 |
| Mar 04 2015 |
24232 |
557.19 |
| Mar 04 2015 |
35065 |
549.38 |
| Feb 25 2015 |
13272 |
598.02 |
| Feb 25 2015 |
27112 |
613.17 |
| Feb 25 2015 |
24047 |
557.19 |
| Feb 25 2015 |
35050 |
549.38 |
| Feb 18 2015 |
13389 |
598.02 |
| Feb 18 2015 |
27338 |
613.17 |
| Feb 18 2015 |
24171 |
557.19 |
| Feb 18 2015 |
35164 |
549.38 |
| Feb 11 2015 |
13532 |
598.02 |
| Feb 11 2015 |
27335 |
613.17 |
| Feb 11 2015 |
24297 |
557.19 |
| Feb 11 2015 |
35194 |
549.38 |
| Feb 04 2015 |
13585 |
598.02 |
| Feb 04 2015 |
27408 |
613.17 |
| Feb 04 2015 |
24279 |
557.19 |
| Feb 04 2015 |
35220 |
549.38 |
| Jan 28 2015 |
13585 |
598.02 |
| Jan 28 2015 |
27381 |
613.17 |
| Jan 28 2015 |
24300 |
557.19 |
| Jan 28 2015 |
35182 |
549.38 |
| Jan 21 2015 |
13622 |
598.02 |
| Jan 21 2015 |
27431 |
613.17 |
| Jan 21 2015 |
24280 |
557.19 |
| Jan 21 2015 |
35223 |
549.38 |
| Jan 14 2015 |
13622 |
598.02 |
| Jan 14 2015 |
27444 |
613.17 |
| Jan 14 2015 |
24267 |
557.19 |
| Jan 14 2015 |
35227 |
549.38 |
| Jan 07 2015 |
13622 |
598.02 |
| Jan 07 2015 |
27443 |
613.17 |
| Jan 07 2015 |
24252 |
557.19 |
| Jan 07 2015 |
35208 |
549.38 |
| Dec 31 2014 |
13707 |
598.02 |
| Dec 31 2014 |
27443 |
613.17 |
| Dec 31 2014 |
24254 |
557.19 |
| Dec 31 2014 |
35237 |
549.38 |
| Dec 24 2014 |
13707 |
598.02 |
| Dec 24 2014 |
27443 |
613.17 |
| Dec 24 2014 |
24254 |
557.19 |
| Dec 24 2014 |
35237 |
549.38 |
| Dec 17 2014 |
13707 |
598.02 |
| Dec 17 2014 |
27443 |
613.17 |
| Dec 17 2014 |
24233 |
557.19 |
| Dec 17 2014 |
35225 |
549.38 |
| Dec 10 2014 |
13707 |
598.02 |
| Dec 10 2014 |
27443 |
613.17 |
| Dec 10 2014 |
24234 |
557.19 |
| Dec 10 2014 |
35226 |
549.38 |
| Dec 03 2014 |
13708 |
598.02 |
| Dec 03 2014 |
27443 |
613.17 |
| Dec 03 2014 |
24234 |
557.19 |
| Dec 03 2014 |
35226 |
549.38 |
| Nov 26 2014 |
13708 |
598.02 |
| Nov 26 2014 |
27443 |
613.17 |
| Nov 26 2014 |
24234 |
557.19 |
| Nov 26 2014 |
35226 |
549.38 |
| Nov 19 2014 |
13704 |
598.02 |
| Nov 19 2014 |
27443 |
613.17 |
| Nov 19 2014 |
24234 |
557.19 |
| Nov 19 2014 |
35225 |
549.38 |
| Nov 12 2014 |
13704 |
598.02 |
| Nov 12 2014 |
27443 |
613.17 |
| Nov 12 2014 |
24235 |
557.19 |
| Nov 12 2014 |
35228 |
549.38 |
| Nov 05 2014 |
13704 |
598.02 |
| Nov 05 2014 |
27443 |
613.17 |
| Nov 05 2014 |
24235 |
557.19 |
| Nov 05 2014 |
35230 |
549.38 |
| Oct 29 2014 |
13704 |
598.02 |
| Oct 29 2014 |
27433 |
613.17 |
| Oct 29 2014 |
24235 |
557.19 |
| Oct 29 2014 |
35224 |
549.38 |
| Oct 22 2014 |
13662 |
598.02 |
| Oct 22 2014 |
27360 |
613.17 |
| Oct 22 2014 |
24126 |
557.19 |
| Oct 22 2014 |
35212 |
549.38 |
| Oct 15 2014 |
13646 |
598.02 |
| Oct 15 2014 |
27191 |
613.17 |
| Oct 15 2014 |
24105 |
557.19 |
| Oct 15 2014 |
35078 |
549.38 |
| Oct 08 2014 |
13631 |
598.02 |
| Oct 08 2014 |
27203 |
613.17 |
| Oct 08 2014 |
24065 |
557.19 |
| Oct 08 2014 |
35060 |
549.38 |
| Oct 01 2014 |
13679 |
598.02 |
| Oct 01 2014 |
27211 |
613.17 |
| Oct 01 2014 |
24107 |
557.19 |
| Oct 01 2014 |
35128 |
549.38 |
| Sep 24 2014 |
13624 |
598.02 |
| Sep 24 2014 |
27300 |
613.17 |
| Sep 24 2014 |
23959 |
557.19 |
| Sep 24 2014 |
35110 |
549.38 |
| Sep 17 2014 |
13546 |
598.02 |
| Sep 17 2014 |
27034 |
613.17 |
| Sep 17 2014 |
24009 |
557.19 |
| Sep 17 2014 |
34988 |
549.38 |
| Sep 10 2014 |
13635 |
598.02 |
| Sep 10 2014 |
27019 |
613.17 |
| Sep 10 2014 |
24882 |
583.32 |
| Sep 10 2014 |
35055 |
549.38 |
| Sep 03 2014 |
13631 |
598.02 |
| Sep 03 2014 |
27108 |
613.17 |
| Sep 03 2014 |
24770 |
583.32 |
| Sep 03 2014 |
35097 |
549.38 |
| Aug 27 2014 |
13421 |
597.03 |
| Aug 27 2014 |
26976 |
613.17 |
| Aug 27 2014 |
24938 |
583.32 |
| Aug 27 2014 |
35207 |
549.38 |
| Aug 20 2014 |
13541 |
607.06 |
| Aug 20 2014 |
26899 |
613.17 |
| Aug 20 2014 |
24846 |
583.32 |
| Aug 20 2014 |
35258 |
549.38 |
| Aug 13 2014 |
13327 |
593.11 |
| Aug 13 2014 |
26818 |
613.17 |
| Aug 13 2014 |
25025 |
583.32 |
| Aug 13 2014 |
35380 |
549.38 |
| Aug 06 2014 |
13340 |
603.53 |
| Aug 06 2014 |
27085 |
613.17 |
| Aug 06 2014 |
25144 |
583.32 |
| Aug 06 2014 |
35542 |
549.38 |
| Jul 30 2014 |
13536 |
603.53 |
| Jul 30 2014 |
27180 |
613.17 |
| Jul 30 2014 |
25161 |
583.32 |
| Jul 30 2014 |
35775 |
549.38 |
| Jul 23 2014 |
13322 |
603.53 |
| Jul 23 2014 |
27229 |
626.83 |
| Jul 23 2014 |
24840 |
583.32 |
| Jul 23 2014 |
35467 |
549.38 |
| Jul 16 2014 |
13432 |
603.53 |
| Jul 16 2014 |
27500 |
626.83 |
| Jul 16 2014 |
24779 |
583.32 |
| Jul 16 2014 |
35423 |
549.38 |
| Jul 09 2014 |
13086 |
603.53 |
| Jul 09 2014 |
27643 |
626.83 |
| Jul 09 2014 |
24959 |
583.32 |
| Jul 09 2014 |
35494 |
549.38 |
| Jul 02 2014 |
13445 |
603.53 |
| Jul 02 2014 |
27755 |
626.83 |
| Jul 02 2014 |
24587 |
567.79 |
| Jul 02 2014 |
35784 |
549.38 |
| Jun 25 2014 |
13249 |
603.53 |
| Jun 25 2014 |
27923 |
628.31 |
| Jun 25 2014 |
24795 |
567.79 |
| Jun 25 2014 |
35954 |
549.38 |
| Jun 18 2014 |
13320 |
623.47 |
| Jun 18 2014 |
28003 |
628.31 |
| Jun 18 2014 |
24957 |
567.79 |
| Jun 18 2014 |
36194 |
551.71 |
| Jun 11 2014 |
13702 |
623.47 |
| Jun 11 2014 |
27723 |
628.31 |
| Jun 11 2014 |
24925 |
567.79 |
| Jun 11 2014 |
36321 |
551.71 |
| Jun 04 2014 |
13959 |
623.47 |
| Jun 04 2014 |
28041 |
628.31 |
| Jun 04 2014 |
24862 |
557.31 |
| Jun 04 2014 |
35208 |
535.89 |
| May 28 2014 |
14093 |
623.47 |
| May 28 2014 |
27799 |
634.42 |
| May 28 2014 |
25326 |
569.66 |
| May 28 2014 |
38078 |
573.19 |
| May 21 2014 |
14144 |
623.47 |
| May 21 2014 |
27890 |
634.42 |
| May 21 2014 |
25355 |
569.66 |
| May 21 2014 |
38277 |
573.19 |
| May 14 2014 |
14451 |
623.47 |
| May 14 2014 |
28078 |
634.42 |
| May 14 2014 |
25392 |
565.95 |
| May 14 2014 |
38490 |
573.19 |
| May 07 2014 |
13714 |
623.47 |
| May 07 2014 |
27663 |
655.41 |
| May 07 2014 |
24883 |
565.95 |
| May 07 2014 |
37829 |
571.42 |
| Apr 30 2014 |
14330 |
623.47 |
| Apr 30 2014 |
28431 |
655.41 |
| Apr 30 2014 |
25703 |
565.95 |
| Apr 30 2014 |
38694 |
571.42 |
| Apr 23 2014 |
14763 |
623.47 |
| Apr 23 2014 |
29072 |
655.41 |
| Apr 23 2014 |
26021 |
565.95 |
| Apr 23 2014 |
39267 |
571.42 |
| Apr 16 2014 |
14423 |
623.47 |
| Apr 16 2014 |
28952 |
651.01 |
| Apr 16 2014 |
25757 |
565.95 |
| Apr 16 2014 |
38358 |
563.97 |
| Apr 09 2014 |
14468 |
623.47 |
| Apr 09 2014 |
29224 |
609.53 |
| Apr 09 2014 |
26152 |
565.95 |
| Apr 09 2014 |
37139 |
542.69 |
| Apr 02 2014 |
14098 |
623.47 |
| Apr 02 2014 |
29209 |
609.53 |
| Apr 02 2014 |
26342 |
565.95 |
| Apr 02 2014 |
36483 |
542.69 |
| Mar 26 2014 |
14141 |
623.47 |
| Mar 26 2014 |
28596 |
609.53 |
| Mar 26 2014 |
26845 |
565.95 |
| Mar 26 2014 |
36403 |
542.69 |
| Mar 19 2014 |
14189 |
623.47 |
| Mar 19 2014 |
28533 |
609.53 |
| Mar 19 2014 |
27040 |
565.95 |
| Mar 19 2014 |
36372 |
542.69 |
| Mar 12 2014 |
14172 |
623.47 |
| Mar 12 2014 |
28473 |
609.53 |
| Mar 12 2014 |
27026 |
565.95 |
| Mar 12 2014 |
36399 |
542.69 |
| Mar 05 2014 |
13968 |
623.47 |
| Mar 05 2014 |
27865 |
609.53 |
| Mar 05 2014 |
27012 |
565.95 |
| Mar 05 2014 |
36092 |
542.69 |
| Feb 26 2014 |
14132 |
623.47 |
| Feb 26 2014 |
27660 |
609.53 |
| Feb 26 2014 |
26991 |
565.95 |
| Feb 26 2014 |
35962 |
542.69 |
| Feb 19 2014 |
14234 |
623.47 |
| Feb 19 2014 |
27861 |
609.53 |
| Feb 19 2014 |
27020 |
565.95 |
| Feb 19 2014 |
35962 |
542.69 |
| Feb 12 2014 |
14431 |
623.47 |
| Feb 12 2014 |
27824 |
609.53 |
| Feb 12 2014 |
26978 |
565.95 |
| Feb 12 2014 |
35865 |
542.69 |
| Feb 05 2014 |
14357 |
623.47 |
| Feb 05 2014 |
27871 |
609.53 |
| Feb 05 2014 |
27183 |
565.95 |
| Feb 05 2014 |
36011 |
542.69 |
| Jan 29 2014 |
14357 |
623.47 |
| Jan 29 2014 |
27669 |
609.53 |
| Jan 29 2014 |
27371 |
565.95 |
| Jan 29 2014 |
35996 |
542.69 |
| Jan 22 2014 |
14385 |
623.47 |
| Jan 22 2014 |
27527 |
609.53 |
| Jan 22 2014 |
27285 |
565.95 |
| Jan 22 2014 |
35812 |
542.69 |
| Jan 15 2014 |
14385 |
623.47 |
| Jan 15 2014 |
27551 |
609.53 |
| Jan 15 2014 |
27368 |
565.95 |
| Jan 15 2014 |
35888 |
542.69 |
| Jan 08 2014 |
14385 |
623.47 |
| Jan 08 2014 |
27414 |
609.53 |
| Jan 08 2014 |
27421 |
565.95 |
| Jan 08 2014 |
35803 |
542.69 |
| Jan 01 2014 |
14385 |
623.47 |
| Jan 01 2014 |
27414 |
609.53 |
| Jan 01 2014 |
27427 |
565.95 |
| Jan 01 2014 |
35809 |
542.69 |
| Dec 25 2013 |
14476 |
623.47 |
| Dec 25 2013 |
27414 |
609.53 |
| Dec 25 2013 |
27427 |
565.95 |
| Dec 25 2013 |
35833 |
542.69 |
| Dec 18 2013 |
14476 |
623.47 |
| Dec 18 2013 |
27414 |
609.53 |
| Dec 18 2013 |
27427 |
565.95 |
| Dec 18 2013 |
35833 |
542.69 |
| Dec 11 2013 |
14478 |
623.47 |
| Dec 11 2013 |
27415 |
609.53 |
| Dec 11 2013 |
27428 |
565.95 |
| Dec 11 2013 |
35834 |
542.69 |
| Dec 04 2013 |
14478 |
623.47 |
| Dec 04 2013 |
27416 |
609.53 |
| Dec 04 2013 |
27430 |
565.95 |
| Dec 04 2013 |
35836 |
542.69 |
| Nov 27 2013 |
14478 |
623.47 |
| Nov 27 2013 |
27416 |
609.53 |
| Nov 27 2013 |
27430 |
565.95 |
| Nov 27 2013 |
35836 |
542.69 |
| Nov 20 2013 |
14479 |
623.47 |
| Nov 20 2013 |
27416 |
609.53 |
| Nov 20 2013 |
27430 |
565.95 |
| Nov 20 2013 |
35837 |
542.69 |
| Nov 13 2013 |
14479 |
623.47 |
| Nov 13 2013 |
27417 |
609.53 |
| Nov 13 2013 |
27432 |
565.95 |
| Nov 13 2013 |
35838 |
542.69 |
| Nov 06 2013 |
14479 |
623.47 |
| Nov 06 2013 |
27417 |
609.53 |
| Nov 06 2013 |
27433 |
565.95 |
| Nov 06 2013 |
35839 |
542.69 |
| Oct 30 2013 |
14479 |
623.47 |
| Oct 30 2013 |
27417 |
609.53 |
| Oct 30 2013 |
27431 |
565.95 |
| Oct 30 2013 |
35837 |
542.69 |
| Oct 23 2013 |
14479 |
623.47 |
| Oct 23 2013 |
27406 |
609.53 |
| Oct 23 2013 |
27432 |
565.95 |
| Oct 23 2013 |
35833 |
542.69 |
| Oct 16 2013 |
14316 |
623.47 |
| Oct 16 2013 |
27387 |
609.53 |
| Oct 16 2013 |
27355 |
565.95 |
| Oct 16 2013 |
35746 |
542.69 |
| Oct 09 2013 |
14109 |
623.47 |
| Oct 09 2013 |
27015 |
609.53 |
| Oct 09 2013 |
27294 |
565.95 |
| Oct 09 2013 |
35380 |
542.69 |
| Oct 02 2013 |
14243 |
623.47 |
| Oct 02 2013 |
27167 |
609.53 |
| Oct 02 2013 |
27281 |
565.95 |
| Oct 02 2013 |
35492 |
542.69 |
| Sep 25 2013 |
14207 |
623.47 |
| Sep 25 2013 |
27156 |
609.53 |
| Sep 25 2013 |
27176 |
565.95 |
| Sep 25 2013 |
35459 |
542.69 |
| Sep 18 2013 |
14046 |
623.47 |
| Sep 18 2013 |
26927 |
609.53 |
| Sep 18 2013 |
25285 |
534.03 |
| Sep 18 2013 |
35123 |
542.69 |
| Sep 11 2013 |
13904 |
623.47 |
| Sep 11 2013 |
26833 |
609.53 |
| Sep 11 2013 |
25109 |
534.03 |
| Sep 11 2013 |
34878 |
542.69 |
| Sep 04 2013 |
14052 |
623.47 |
| Sep 04 2013 |
27075 |
609.53 |
| Sep 04 2013 |
25002 |
534.03 |
| Sep 04 2013 |
35042 |
542.69 |
| Aug 28 2013 |
14323 |
623.47 |
| Aug 28 2013 |
26859 |
609.53 |
| Aug 28 2013 |
24880 |
534.03 |
| Aug 28 2013 |
34813 |
542.69 |
| Aug 21 2013 |
14500 |
642.82 |
| Aug 21 2013 |
26940 |
609.53 |
| Aug 21 2013 |
25022 |
534.03 |
| Aug 21 2013 |
35857 |
552.33 |
| Aug 14 2013 |
13774 |
632.99 |
| Aug 14 2013 |
26942 |
609.53 |
| Aug 14 2013 |
25148 |
534.03 |
| Aug 14 2013 |
35582 |
552.33 |
| Aug 07 2013 |
14139 |
659.54 |
| Aug 07 2013 |
26874 |
609.01 |
| Aug 07 2013 |
25423 |
534.03 |
| Aug 07 2013 |
35420 |
547.22 |
| Jul 31 2013 |
14252 |
659.54 |
| Jul 31 2013 |
26826 |
589.4 |
| Jul 31 2013 |
25650 |
534.03 |
| Jul 31 2013 |
35971 |
547.22 |
| Jul 24 2013 |
14302 |
659.54 |
| Jul 24 2013 |
26737 |
589.4 |
| Jul 24 2013 |
25888 |
534.03 |
| Jul 24 2013 |
36202 |
547.22 |
| Jul 17 2013 |
14260 |
659.54 |
| Jul 17 2013 |
26781 |
589.4 |
| Jul 17 2013 |
26011 |
534.03 |
| Jul 17 2013 |
36344 |
547.22 |
| Jul 10 2013 |
14718 |
686.09 |
| Jul 10 2013 |
25969 |
565.48 |
| Jul 10 2013 |
27102 |
548.21 |
| Jul 10 2013 |
37694 |
558.58 |
| Jul 03 2013 |
14551 |
686.09 |
| Jul 03 2013 |
25912 |
565.48 |
| Jul 03 2013 |
27316 |
548.21 |
| Jul 03 2013 |
37710 |
558.58 |
| Jun 26 2013 |
14361 |
686.09 |
| Jun 26 2013 |
25882 |
567 |
| Jun 26 2013 |
27589 |
548.21 |
| Jun 26 2013 |
39617 |
583.3 |
| Jun 19 2013 |
14021 |
646.92 |
| Jun 19 2013 |
26120 |
567 |
| Jun 19 2013 |
27844 |
548.21 |
| Jun 19 2013 |
38595 |
567.63 |
| Jun 12 2013 |
14318 |
646.92 |
| Jun 12 2013 |
26172 |
567 |
| Jun 12 2013 |
27915 |
548.21 |
| Jun 12 2013 |
38903 |
567.63 |
| Jun 05 2013 |
13613 |
646.92 |
| Jun 05 2013 |
25989 |
570 |
| Jun 05 2013 |
28033 |
559.41 |
| Jun 05 2013 |
40211 |
598.65 |
| May 29 2013 |
13506 |
646.92 |
| May 29 2013 |
25865 |
570 |
| May 29 2013 |
28121 |
559.41 |
| May 29 2013 |
40278 |
598.65 |
| May 22 2013 |
13572 |
646.92 |
| May 22 2013 |
26363 |
570 |
| May 22 2013 |
28555 |
559.41 |
| May 22 2013 |
41095 |
598.65 |
| May 15 2013 |
13229 |
646.92 |
| May 15 2013 |
26309 |
570 |
| May 15 2013 |
31596 |
668.71 |
| May 15 2013 |
41963 |
620.51 |
| May 08 2013 |
12896 |
646.92 |
| May 08 2013 |
26294 |
570 |
| May 08 2013 |
31428 |
668.71 |
| May 08 2013 |
41901 |
620.51 |
| May 01 2013 |
13078 |
646.92 |
| May 01 2013 |
26710 |
570 |
| May 01 2013 |
31500 |
668.71 |
| May 01 2013 |
42158 |
620.51 |
| Apr 24 2013 |
12863 |
646.92 |
| Apr 24 2013 |
25863 |
570 |
| Apr 24 2013 |
31452 |
668.71 |
| Apr 24 2013 |
41740 |
620.51 |
| Apr 17 2013 |
13127 |
646.92 |
| Apr 17 2013 |
27345 |
607.43 |
| Apr 17 2013 |
31225 |
668.71 |
| Apr 17 2013 |
42382 |
642.49 |
| Apr 10 2013 |
13068 |
646.92 |
| Apr 10 2013 |
27778 |
636.35 |
| Apr 10 2013 |
30640 |
668.71 |
| Apr 10 2013 |
42089 |
647.05 |
| Apr 03 2013 |
12976 |
646.92 |
| Apr 03 2013 |
27699 |
636.35 |
| Apr 03 2013 |
30255 |
668.71 |
| Apr 03 2013 |
41833 |
647.05 |
| Mar 27 2013 |
13166 |
646.92 |
| Mar 27 2013 |
28240 |
636.35 |
| Mar 27 2013 |
30388 |
668.71 |
| Mar 27 2013 |
42078 |
647.05 |
| Mar 20 2013 |
12417 |
646.92 |
| Mar 20 2013 |
28000 |
636.35 |
| Mar 20 2013 |
29762 |
668.71 |
| Mar 20 2013 |
41981 |
647.05 |
| Mar 13 2013 |
9290 |
646.92 |
| Mar 13 2013 |
20025 |
607.43 |
| Mar 13 2013 |
41803 |
647.05 |
| Oct 19 2012 |
11444 |
646.92 |
| Oct 19 2012 |
25481 |
636.35 |
| Oct 19 2012 |
26081 |
668.71 |
| Oct 19 2012 |
40942 |
647.05 |
| Sep 23 2012 |
11236 |
646.92 |
| Sep 23 2012 |
24960 |
636.35 |
| Sep 23 2012 |
25823 |
668.71 |
| Sep 23 2012 |
40289 |
647.05 |
| Aug 31 2012 |
10562 |
646.92 |
| Aug 31 2012 |
23856 |
636.35 |
| Aug 31 2012 |
25109 |
668.71 |
| Aug 31 2012 |
39251 |
647.05 |
| Aug 24 2012 |
10368 |
646.92 |
| Aug 24 2012 |
23511 |
636.35 |
| Aug 24 2012 |
24632 |
668.71 |
| Aug 24 2012 |
38718 |
647.05 |
| Aug 10 2012 |
9585 |
607.75 |
| Aug 10 2012 |
22900 |
665.27 |
| Aug 10 2012 |
23450 |
668.71 |
| Aug 10 2012 |
37380 |
647.24 |
| Aug 03 2012 |
9123 |
607.75 |
| Aug 03 2012 |
22361 |
665.27 |
| Aug 03 2012 |
22955 |
668.71 |
| Aug 03 2012 |
36748 |
647.24 |
| Jul 27 2012 |
8480 |
607.75 |
| Jul 27 2012 |
22022 |
665.27 |
| Jul 27 2012 |
22097 |
668.71 |
| Jul 27 2012 |
35867 |
647.24 |
| Jul 06 2012 |
7880 |
607.75 |
| Jul 06 2012 |
20937 |
665.27 |
| Jul 06 2012 |
20740 |
668.71 |
| Jul 06 2012 |
34575 |
647.24 |
| Jun 22 2012 |
20508 |
665.27 |
| Jun 22 2012 |
18910 |
668.71 |
| Jun 22 2012 |
33619 |
666.99 |
| Jun 15 2012 |
8005 |
670.09 |
| Jun 15 2012 |
20230 |
665.27 |
| Jun 15 2012 |
18731 |
668.71 |
| Jun 15 2012 |
33872 |
668.02 |
| Jun 08 2012 |
8076 |
670.09 |
| Jun 08 2012 |
19908 |
665.27 |
| Jun 08 2012 |
18636 |
668.71 |
| Jun 08 2012 |
33589 |
668.02 |
| Jun 01 2012 |
8469 |
670.09 |
| Jun 01 2012 |
19876 |
665.27 |
| Jun 01 2012 |
17722 |
668.71 |
| Jun 01 2012 |
33162 |
668.02 |
| May 25 2012 |
8323 |
670.09 |
| May 25 2012 |
18508 |
665.27 |
| May 25 2012 |
30895 |
667.68 |
| May 18 2012 |
8530 |
670.09 |
| May 18 2012 |
18488 |
665.27 |
| May 18 2012 |
31111 |
667.68 |
| May 11 2012 |
8450 |
670.09 |
| May 11 2012 |
17842 |
665.27 |
| May 11 2012 |
30876 |
667.68 |
| May 04 2012 |
8130 |
670.09 |
| May 04 2012 |
16531 |
665.27 |
| May 04 2012 |
30096 |
667.68 |
| Apr 27 2012 |
7210 |
670.09 |
| Apr 27 2012 |
14610 |
665.27 |
| Apr 27 2012 |
28952 |
667.68 |
| Apr 13 2012 |
5863 |
670.09 |
| Apr 13 2012 |
26292 |
670.09 |
| Apr 06 2012 |
5190 |
670.09 |
| Apr 06 2012 |
25593 |
670.09 |
| Mar 27 2012 |
5462 |
670.09 |
| Mar 27 2012 |
10312 |
685.61 |
| Mar 27 2012 |
25132 |
677.85 |
| Sep 23 2011 |
14196 |
685.61 |
| Sep 23 2011 |
21848 |
677.85 |
| Sep 16 2011 |
14094 |
685.61 |
| Sep 16 2011 |
21766 |
677.85 |
| Sep 10 2011 |
13819 |
685.61 |
| Sep 10 2011 |
21303 |
677.85 |
| Sep 02 2011 |
13745 |
685.61 |
| Sep 02 2011 |
21154 |
677.85 |
| Aug 26 2011 |
13725 |
685.61 |
| Aug 26 2011 |
21106 |
677.85 |
| Aug 19 2011 |
13214 |
685.61 |
| Aug 19 2011 |
20031 |
685.61 |
| Aug 12 2011 |
12892 |
685.61 |
| Aug 12 2011 |
19796 |
685.61 |
| Aug 05 2011 |
12663 |
685.61 |
| Aug 05 2011 |
19614 |
685.61 |
| Jul 29 2011 |
12535 |
685.61 |
| Jul 29 2011 |
19413 |
685.61 |
| Jul 22 2011 |
11719 |
685.61 |
| Jul 22 2011 |
18585 |
685.61 |
| Jul 15 2011 |
11059 |
685.61 |
| Jul 15 2011 |
17726 |
685.61 |
| Jul 08 2011 |
9853 |
685.61 |
| Jul 08 2011 |
16705 |
685.61 |
| Jul 01 2011 |
7234 |
685.61 |
| Jul 01 2011 |
13532 |
685.61 |
| Jun 17 2011 |
6613 |
685.61 |
| Jun 17 2011 |
12960 |
685.61 |
| Jun 10 2011 |
7035 |
685.61 |
| Jun 10 2011 |
13104 |
685.61 |
| Jun 03 2011 |
6425 |
685.61 |
| Jun 03 2011 |
12232 |
685.61 |
