Apr 25 2024 |
663 |
288.83 |
Apr 25 2024 |
2199 |
364.25 |
Apr 25 2024 |
2159 |
326.54 |
Apr 24 2024 |
663 |
288.83 |
Apr 24 2024 |
2177 |
364.25 |
Apr 24 2024 |
2155 |
326.54 |
Apr 17 2024 |
660 |
288.83 |
Apr 17 2024 |
2149 |
364.25 |
Apr 17 2024 |
2143 |
326.54 |
Apr 10 2024 |
674 |
288.83 |
Apr 10 2024 |
2138 |
364.25 |
Apr 10 2024 |
2158 |
326.54 |
Apr 03 2024 |
678 |
288.83 |
Apr 03 2024 |
2144 |
364.25 |
Apr 03 2024 |
2151 |
326.54 |
Mar 27 2024 |
682 |
288.83 |
Mar 27 2024 |
2126 |
364.25 |
Mar 27 2024 |
2170 |
326.54 |
Mar 21 2024 |
679 |
288.83 |
Mar 21 2024 |
2119 |
364.25 |
Mar 21 2024 |
2161 |
326.54 |
Mar 14 2024 |
700 |
288.83 |
Mar 14 2024 |
2100 |
364.25 |
Mar 14 2024 |
2210 |
326.54 |
Mar 07 2024 |
697 |
288.83 |
Mar 07 2024 |
2105 |
364.25 |
Mar 07 2024 |
2208 |
326.54 |
Feb 29 2024 |
696 |
288.83 |
Feb 29 2024 |
2107 |
364.25 |
Feb 29 2024 |
2208 |
326.54 |
Feb 22 2024 |
706 |
288.83 |
Feb 22 2024 |
2107 |
364.25 |
Feb 22 2024 |
2211 |
326.54 |
Feb 15 2024 |
707 |
288.83 |
Feb 15 2024 |
2100 |
364.25 |
Feb 15 2024 |
2199 |
326.54 |
Feb 08 2024 |
716 |
288.83 |
Feb 08 2024 |
2089 |
364.25 |
Feb 08 2024 |
2175 |
326.54 |
Feb 01 2024 |
687 |
288.83 |
Feb 01 2024 |
2085 |
364.25 |
Feb 01 2024 |
2144 |
326.54 |
Jan 25 2024 |
665 |
288.83 |
Jan 25 2024 |
2073 |
364.25 |
Jan 25 2024 |
2106 |
326.54 |
Jan 18 2024 |
665 |
288.83 |
Jan 18 2024 |
2073 |
364.25 |
Jan 18 2024 |
2107 |
326.54 |
Jan 11 2024 |
665 |
288.83 |
Jan 11 2024 |
2071 |
364.25 |
Jan 11 2024 |
2104 |
326.54 |
Jan 04 2024 |
665 |
288.83 |
Jan 04 2024 |
2072 |
364.25 |
Jan 04 2024 |
2109 |
326.54 |
Dec 28 2023 |
665 |
288.83 |
Dec 28 2023 |
2070 |
364.25 |
Dec 28 2023 |
2104 |
326.54 |
Dec 21 2023 |
665 |
288.83 |
Dec 21 2023 |
2070 |
364.25 |
Dec 21 2023 |
2104 |
326.54 |
Dec 14 2023 |
665 |
288.83 |
Dec 14 2023 |
2071 |
364.25 |
Dec 14 2023 |
2085 |
326.54 |
Dec 07 2023 |
665 |
288.83 |
Dec 07 2023 |
2071 |
364.25 |
Dec 07 2023 |
2085 |
326.54 |
Nov 30 2023 |
667 |
288.83 |
Nov 30 2023 |
2073 |
364.25 |
Nov 30 2023 |
2090 |
326.54 |
Nov 23 2023 |
667 |
288.83 |
Nov 23 2023 |
2073 |
364.25 |
Nov 23 2023 |
2074 |
326.54 |
Nov 16 2023 |
667 |
288.83 |
Nov 16 2023 |
2066 |
364.25 |
Nov 16 2023 |
2052 |
326.54 |
Nov 09 2023 |
676 |
288.83 |
Nov 09 2023 |
2062 |
364.25 |
Nov 09 2023 |
2047 |
326.54 |
Nov 02 2023 |
675 |
288.83 |
Nov 02 2023 |
2062 |
364.25 |
Nov 02 2023 |
2046 |
326.54 |
Oct 26 2023 |
673 |
288.83 |
Oct 26 2023 |
2042 |
364.25 |
Oct 26 2023 |
2033 |
326.54 |
Oct 19 2023 |
672 |
288.83 |
Oct 19 2023 |
2034 |
364.25 |
Oct 19 2023 |
2025 |
326.54 |
Oct 12 2023 |
672 |
288.83 |
Oct 12 2023 |
2036 |
364.25 |
Oct 12 2023 |
2013 |
326.54 |
Oct 05 2023 |
671 |
288.83 |
Oct 05 2023 |
2036 |
364.25 |
Oct 05 2023 |
1933 |
326.54 |
Sep 28 2023 |
670 |
288.83 |
Sep 28 2023 |
2039 |
364.25 |
Sep 28 2023 |
1948 |
326.54 |
Sep 21 2023 |
667 |
288.83 |
Sep 21 2023 |
1980 |
364.25 |
Sep 21 2023 |
1908 |
326.54 |
Sep 14 2023 |
687 |
288.83 |
Sep 14 2023 |
1997 |
364.25 |
Sep 14 2023 |
1933 |
326.54 |
Sep 07 2023 |
691 |
288.83 |
Sep 07 2023 |
2047 |
364.25 |
Sep 07 2023 |
1955 |
326.54 |
Aug 31 2023 |
378 |
259.42 |
Aug 31 2023 |
2026 |
364.25 |
Aug 31 2023 |
2976 |
294.36 |
Aug 24 2023 |
394 |
259.42 |
Aug 24 2023 |
2043 |
364.25 |
Aug 24 2023 |
2968 |
294.36 |
Aug 17 2023 |
397 |
259.42 |
Aug 17 2023 |
2107 |
364.25 |
Aug 17 2023 |
2994 |
294.36 |
Aug 10 2023 |
402 |
259.42 |
Aug 10 2023 |
2168 |
364.25 |
Aug 10 2023 |
3001 |
294.36 |
Aug 03 2023 |
400 |
259.42 |
Aug 03 2023 |
2167 |
364.25 |
Aug 03 2023 |
3006 |
294.36 |
Jul 27 2023 |
380 |
237.89 |
Jul 27 2023 |
2192 |
364.25 |
Jul 27 2023 |
2095 |
269.48 |
Jul 20 2023 |
390 |
237.89 |
Jul 20 2023 |
2240 |
364.25 |
Jul 20 2023 |
2062 |
269.48 |
Jul 13 2023 |
373 |
235.52 |
Jul 13 2023 |
2249 |
364.25 |
Jul 13 2023 |
1843 |
261.27 |
Jul 06 2023 |
391 |
235.52 |
Jul 06 2023 |
2256 |
364.25 |
Jul 06 2023 |
1848 |
261.27 |
Jun 29 2023 |
393 |
235.52 |
Jun 29 2023 |
2279 |
364.25 |
Jun 29 2023 |
1848 |
261.27 |
Jun 22 2023 |
392 |
235.52 |
Jun 22 2023 |
2314 |
364.25 |
Jun 22 2023 |
1856 |
261.27 |
Jun 15 2023 |
437 |
235.52 |
Jun 15 2023 |
2373 |
364.25 |
Jun 15 2023 |
1894 |
261.27 |
Jun 08 2023 |
446 |
235.52 |
Jun 08 2023 |
2378 |
364.25 |
Jun 08 2023 |
1917 |
261.27 |
Jun 01 2023 |
647 |
252.74 |
Jun 01 2023 |
2362 |
364.25 |
Jun 01 2023 |
1692 |
252.74 |
May 25 2023 |
658 |
252.74 |
May 25 2023 |
2366 |
364.25 |
May 25 2023 |
1700 |
252.74 |
May 18 2023 |
661 |
252.74 |
May 18 2023 |
2336 |
364.25 |
May 18 2023 |
1709 |
252.74 |
May 11 2023 |
646 |
252.74 |
May 11 2023 |
2291 |
364.25 |
May 11 2023 |
1696 |
252.74 |
May 04 2023 |
640 |
252.74 |
May 04 2023 |
2240 |
364.25 |
May 04 2023 |
1693 |
252.74 |
Apr 27 2023 |
637 |
252.74 |
Apr 27 2023 |
2253 |
364.25 |
Apr 27 2023 |
1701 |
252.74 |
Apr 20 2023 |
650 |
252.74 |
Apr 20 2023 |
2253 |
364.25 |
Apr 20 2023 |
1719 |
252.74 |
Apr 13 2023 |
642 |
252.74 |
Apr 13 2023 |
2241 |
364.25 |
Apr 13 2023 |
1725 |
252.74 |
Apr 06 2023 |
641 |
252.74 |
Apr 06 2023 |
2255 |
364.25 |
Apr 06 2023 |
1737 |
252.74 |
Mar 30 2023 |
644 |
252.74 |
Mar 30 2023 |
2246 |
364.25 |
Mar 30 2023 |
1744 |
252.74 |
Mar 23 2023 |
647 |
252.74 |
Mar 23 2023 |
2258 |
364.25 |
Mar 23 2023 |
1747 |
252.74 |
Mar 16 2023 |
650 |
252.74 |
Mar 16 2023 |
2240 |
364.25 |
Mar 16 2023 |
1748 |
252.74 |
Mar 09 2023 |
635 |
252.74 |
Mar 09 2023 |
2242 |
364.25 |
Mar 09 2023 |
1744 |
252.74 |
Mar 02 2023 |
635 |
252.74 |
Mar 02 2023 |
2220 |
364.25 |
Mar 02 2023 |
1754 |
252.74 |
Feb 23 2023 |
634 |
252.74 |
Feb 23 2023 |
2217 |
364.25 |
Feb 23 2023 |
1751 |
252.74 |
Feb 16 2023 |
626 |
252.74 |
Feb 16 2023 |
2214 |
364.25 |
Feb 16 2023 |
1730 |
252.74 |
Feb 09 2023 |
626 |
252.74 |
Feb 09 2023 |
2216 |
364.25 |
Feb 09 2023 |
1728 |
252.74 |
Feb 02 2023 |
625 |
252.74 |
Feb 02 2023 |
2203 |
364.25 |
Feb 02 2023 |
1725 |
252.74 |
Jan 26 2023 |
625 |
252.74 |
Jan 26 2023 |
2193 |
364.25 |
Jan 26 2023 |
1722 |
252.74 |
Jan 19 2023 |
625 |
252.74 |
Jan 19 2023 |
2187 |
364.25 |
Jan 19 2023 |
1719 |
252.74 |
Jan 12 2023 |
625 |
252.74 |
Jan 12 2023 |
2184 |
364.25 |
Jan 12 2023 |
1719 |
252.74 |
Jan 05 2023 |
625 |
252.74 |
Jan 05 2023 |
2184 |
364.25 |
Jan 05 2023 |
1719 |
252.74 |
Dec 29 2022 |
625 |
252.74 |
Dec 29 2022 |
2185 |
364.25 |
Dec 29 2022 |
1719 |
252.74 |
Dec 22 2022 |
625 |
252.74 |
Dec 22 2022 |
2185 |
364.25 |
Dec 22 2022 |
1719 |
252.74 |
Dec 15 2022 |
625 |
252.74 |
Dec 15 2022 |
2185 |
364.25 |
Dec 15 2022 |
1722 |
252.74 |
Dec 08 2022 |
625 |
252.74 |
Dec 08 2022 |
2187 |
364.25 |
Dec 08 2022 |
1719 |
252.74 |
Dec 01 2022 |
625 |
252.74 |
Dec 01 2022 |
2187 |
364.25 |
Dec 01 2022 |
1719 |
252.74 |
Nov 24 2022 |
625 |
252.74 |
Nov 24 2022 |
2187 |
364.25 |
Nov 24 2022 |
1719 |
252.74 |
Nov 17 2022 |
626 |
252.74 |
Nov 17 2022 |
2186 |
364.25 |
Nov 17 2022 |
1723 |
252.74 |
Nov 10 2022 |
627 |
252.74 |
Nov 10 2022 |
2187 |
364.25 |
Nov 10 2022 |
1724 |
252.74 |
Nov 03 2022 |
626 |
252.74 |
Nov 03 2022 |
2191 |
364.25 |
Nov 03 2022 |
1718 |
252.74 |
Oct 27 2022 |
626 |
252.74 |
Oct 27 2022 |
2190 |
364.25 |
Oct 27 2022 |
1721 |
252.74 |
Oct 20 2022 |
626 |
252.74 |
Oct 20 2022 |
2191 |
364.25 |
Oct 20 2022 |
1721 |
252.74 |
Oct 13 2022 |
628 |
252.74 |
Oct 13 2022 |
2191 |
364.25 |
Oct 13 2022 |
1718 |
252.74 |
Oct 06 2022 |
628 |
252.74 |
Oct 06 2022 |
2190 |
364.25 |
Oct 06 2022 |
1719 |
252.74 |
Sep 29 2022 |
628 |
252.74 |
Sep 29 2022 |
2185 |
364.25 |
Sep 29 2022 |
1721 |
252.74 |
Sep 22 2022 |
628 |
252.74 |
Sep 22 2022 |
2180 |
364.25 |
Sep 22 2022 |
1725 |
252.74 |
Sep 15 2022 |
628 |
252.74 |
Sep 15 2022 |
2176 |
364.25 |
Sep 15 2022 |
1727 |
252.74 |
Sep 08 2022 |
627 |
252.74 |
Sep 08 2022 |
2167 |
364.25 |
Sep 08 2022 |
1727 |
252.74 |
Sep 01 2022 |
620 |
252.74 |
Sep 01 2022 |
2136 |
364.25 |
Sep 01 2022 |
1691 |
252.74 |
Aug 25 2022 |
620 |
252.74 |
Aug 25 2022 |
2113 |
364.25 |
Aug 25 2022 |
1681 |
252.74 |
Aug 18 2022 |
621 |
252.74 |
Aug 18 2022 |
2126 |
364.25 |
Aug 18 2022 |
1674 |
252.74 |
Aug 11 2022 |
617 |
252.74 |
Aug 11 2022 |
2129 |
364.25 |
Aug 11 2022 |
1668 |
252.74 |
Aug 04 2022 |
614 |
252.74 |
Aug 04 2022 |
2128 |
364.25 |
Aug 04 2022 |
1658 |
252.74 |
Jul 28 2022 |
616 |
252.74 |
Jul 28 2022 |
2098 |
364.25 |
Jul 28 2022 |
1650 |
252.74 |
Jul 21 2022 |
615 |
252.74 |
Jul 21 2022 |
2086 |
364.25 |
Jul 21 2022 |
1636 |
252.74 |
Jul 14 2022 |
613 |
252.74 |
Jul 14 2022 |
2079 |
364.25 |
Jul 14 2022 |
1640 |
252.74 |
Jul 07 2022 |
525 |
243.72 |
Jul 07 2022 |
1479 |
243.72 |
Jun 30 2022 |
522 |
243.72 |
Jun 30 2022 |
1480 |
243.72 |
Jun 23 2022 |
522 |
243.72 |
Jun 23 2022 |
1492 |
243.72 |
Jun 16 2022 |
522 |
243.72 |
Jun 16 2022 |
1474 |
243.72 |
Jun 09 2022 |
519 |
243.72 |
Jun 09 2022 |
1452 |
243.72 |
Jun 02 2022 |
512 |
243.72 |
Jun 02 2022 |
1431 |
243.72 |
May 26 2022 |
504 |
243.72 |
May 26 2022 |
1386 |
243.72 |
May 19 2022 |
493 |
243.72 |
May 19 2022 |
1377 |
243.72 |
May 12 2022 |
491 |
243.72 |
May 12 2022 |
1376 |
243.72 |
May 05 2022 |
472 |
243.72 |
May 05 2022 |
1356 |
243.72 |
Apr 28 2022 |
459 |
243.72 |
Apr 28 2022 |
1359 |
243.72 |
Apr 21 2022 |
415 |
243.72 |
Apr 21 2022 |
1317 |
243.72 |
Apr 14 2022 |
402 |
243.72 |
Apr 14 2022 |
1303 |
243.72 |
Apr 07 2022 |
394 |
243.72 |
Apr 07 2022 |
1315 |
243.72 |
Mar 31 2022 |
392 |
243.72 |
Mar 31 2022 |
1315 |
243.72 |
Mar 24 2022 |
355 |
243.72 |
Mar 24 2022 |
1309 |
243.72 |
Mar 17 2022 |
354 |
243.72 |
Mar 17 2022 |
1305 |
243.72 |
Mar 10 2022 |
329 |
243.72 |
Mar 10 2022 |
1283 |
243.72 |
Mar 03 2022 |
305 |
243.72 |
Mar 03 2022 |
1272 |
243.72 |
Feb 24 2022 |
278 |
243.72 |
Feb 24 2022 |
1236 |
243.72 |
Feb 17 2022 |
271 |
243.72 |
Feb 17 2022 |
1176 |
243.72 |
Feb 10 2022 |
263 |
243.72 |
Feb 10 2022 |
1178 |
243.72 |
Feb 03 2022 |
261 |
243.72 |
Feb 03 2022 |
1177 |
243.72 |
Jan 27 2022 |
262 |
243.72 |
Jan 27 2022 |
1176 |
243.72 |
Jan 20 2022 |
259 |
243.72 |
Jan 20 2022 |
1177 |
243.72 |
Jan 13 2022 |
259 |
243.72 |
Jan 13 2022 |
1177 |
243.72 |
Jan 06 2022 |
259 |
243.72 |
Jan 06 2022 |
1177 |
243.72 |
Dec 30 2021 |
259 |
243.72 |
Dec 30 2021 |
1177 |
243.72 |
Dec 23 2021 |
259 |
243.72 |
Dec 23 2021 |
1177 |
243.72 |
Dec 16 2021 |
259 |
243.72 |
Dec 16 2021 |
1177 |
243.72 |
Dec 09 2021 |
259 |
243.72 |
Dec 09 2021 |
1177 |
243.72 |
Dec 02 2021 |
259 |
243.72 |
Dec 02 2021 |
1177 |
243.72 |
Nov 25 2021 |
259 |
243.72 |
Nov 25 2021 |
1177 |
243.72 |
Nov 18 2021 |
259 |
243.72 |
Nov 18 2021 |
1177 |
243.72 |
Nov 11 2021 |
259 |
243.72 |
Nov 11 2021 |
1177 |
243.72 |
Nov 04 2021 |
269 |
243.72 |
Nov 04 2021 |
1181 |
243.72 |
Oct 28 2021 |
269 |
243.72 |
Oct 28 2021 |
1181 |
243.72 |
Oct 21 2021 |
269 |
243.72 |
Oct 21 2021 |
1181 |
243.72 |
Oct 14 2021 |
269 |
243.72 |
Oct 14 2021 |
1181 |
243.72 |
Oct 07 2021 |
269 |
243.72 |
Oct 07 2021 |
1181 |
243.72 |
Sep 30 2021 |
249 |
243.72 |
Sep 30 2021 |
1161 |
243.72 |
Sep 23 2021 |
251 |
243.72 |
Sep 23 2021 |
1140 |
243.72 |
Sep 16 2021 |
254 |
248.29 |
Sep 16 2021 |
1135 |
248.29 |
Sep 09 2021 |
254 |
248.29 |
Sep 09 2021 |
1130 |
248.29 |
Sep 02 2021 |
230 |
248.29 |
Sep 02 2021 |
1070 |
248.29 |
Aug 26 2021 |
209 |
248.29 |
Aug 26 2021 |
1013 |
248.29 |
Aug 19 2021 |
195 |
248.29 |
Aug 19 2021 |
914 |
248.29 |
Aug 12 2021 |
183 |
248.29 |
Aug 12 2021 |
877 |
248.29 |
Aug 05 2021 |
281 |
275.02 |
Aug 05 2021 |
404 |
275.02 |
Jul 29 2021 |
255 |
275.02 |
Jul 29 2021 |
383 |
275.02 |
Jul 22 2021 |
506 |
321.61 |
Jul 22 2021 |
696 |
321.61 |
Jul 15 2021 |
517 |
321.61 |
Jul 15 2021 |
645 |
321.61 |
Jul 08 2021 |
489 |
321.61 |
Jul 08 2021 |
582 |
321.61 |
Jul 01 2021 |
488 |
321.61 |
Jul 01 2021 |
570 |
321.61 |
Jun 24 2021 |
475 |
321.61 |
Jun 24 2021 |
533 |
321.61 |
Apr 03 2020 |
870 |
335.78 |
Apr 03 2020 |
1517 |
335.78 |
Mar 27 2020 |
1673 |
355.88 |
Mar 27 2020 |
2613 |
355.88 |
Mar 20 2020 |
1728 |
356 |
Mar 20 2020 |
2663 |
356 |
Mar 13 2020 |
1800 |
356 |
Mar 13 2020 |
2743 |
356 |
Mar 06 2020 |
1845 |
356 |
Mar 06 2020 |
2776 |
356 |
Feb 28 2020 |
1876 |
356 |
Feb 28 2020 |
2802 |
356 |
Feb 21 2020 |
1851 |
356 |
Feb 21 2020 |
2772 |
356 |
Feb 14 2020 |
1859 |
356 |
Feb 14 2020 |
2783 |
356 |
Feb 07 2020 |
1857 |
356 |
Feb 07 2020 |
2775 |
356 |
Jan 31 2020 |
1876 |
356 |
Jan 31 2020 |
2782 |
356 |
Jan 24 2020 |
1874 |
356 |
Jan 24 2020 |
2792 |
356 |
Jan 17 2020 |
1877 |
356 |
Jan 17 2020 |
2780 |
356 |
Jan 10 2020 |
1877 |
356 |
Jan 10 2020 |
2781 |
356 |
Jan 03 2020 |
1878 |
356 |
Jan 03 2020 |
2785 |
356 |
Dec 27 2019 |
1878 |
356 |
Dec 27 2019 |
2786 |
356 |
Dec 20 2019 |
1878 |
356 |
Dec 20 2019 |
2786 |
356 |
Dec 13 2019 |
1878 |
356 |
Dec 13 2019 |
2786 |
356 |
Dec 06 2019 |
1878 |
356 |
Dec 06 2019 |
2786 |
356 |
Nov 29 2019 |
1878 |
356 |
Nov 29 2019 |
2794 |
356 |
Nov 22 2019 |
1878 |
356 |
Nov 22 2019 |
2794 |
356 |
Nov 15 2019 |
1878 |
356 |
Nov 15 2019 |
2794 |
356 |
Nov 08 2019 |
1877 |
356 |
Nov 08 2019 |
2787 |
356 |
Nov 01 2019 |
1830 |
356 |
Nov 01 2019 |
2744 |
356 |
Oct 25 2019 |
1830 |
356 |
Oct 25 2019 |
2744 |
356 |
Oct 18 2019 |
1835 |
356 |
Oct 18 2019 |
2746 |
356 |
Oct 11 2019 |
1834 |
356 |
Oct 11 2019 |
2746 |
356 |
Oct 04 2019 |
1842 |
356 |
Oct 04 2019 |
2751 |
356 |
Sep 27 2019 |
1842 |
356 |
Sep 27 2019 |
2771 |
356 |
Sep 20 2019 |
1839 |
356 |
Sep 20 2019 |
2770 |
356 |
Sep 13 2019 |
1849 |
356 |
Sep 13 2019 |
2765 |
356 |
Sep 06 2019 |
1878 |
356 |
Sep 06 2019 |
2810 |
356 |
Aug 30 2019 |
1900 |
356 |
Aug 30 2019 |
2840 |
356 |
Aug 23 2019 |
1894 |
356 |
Aug 23 2019 |
2851 |
356 |
Aug 16 2019 |
1922 |
356 |
Aug 16 2019 |
2876 |
356 |
Aug 09 2019 |
1950 |
356 |
Aug 09 2019 |
2899 |
356 |
Aug 02 2019 |
1969 |
356 |
Aug 02 2019 |
2920 |
356 |
Jul 26 2019 |
1987 |
356 |
Jul 26 2019 |
2964 |
356 |
Jul 19 2019 |
2050 |
356 |
Jul 19 2019 |
2988 |
356 |
Jul 12 2019 |
2070 |
356 |
Jul 12 2019 |
3117 |
356 |
Jul 05 2019 |
2205 |
356 |
Jul 05 2019 |
3290 |
356 |
Jun 28 2019 |
2207 |
356 |
Jun 28 2019 |
3339 |
356 |
Jun 21 2019 |
2215 |
356 |
Jun 21 2019 |
3302 |
356 |
Jun 14 2019 |
2208 |
356 |
Jun 14 2019 |
3321 |
356 |
Jun 07 2019 |
2228 |
356 |
Jun 07 2019 |
3362 |
356 |
May 31 2019 |
2229 |
356 |
May 31 2019 |
3360 |
356 |
May 24 2019 |
2242 |
356 |
May 24 2019 |
3417 |
356 |
May 17 2019 |
2277 |
356 |
May 17 2019 |
3462 |
356 |
May 10 2019 |
2293 |
356 |
May 10 2019 |
3455 |
356 |
May 03 2019 |
2309 |
356 |
May 03 2019 |
3458 |
356 |
Apr 26 2019 |
2293 |
356 |
Apr 26 2019 |
3480 |
356 |
Apr 19 2019 |
2247 |
356 |
Apr 19 2019 |
3444 |
356 |
Apr 18 2019 |
2258 |
356 |
Apr 12 2019 |
2473 |
360.28 |
Apr 12 2019 |
3770 |
360.28 |
Apr 05 2019 |
3040 |
373.1 |
Apr 05 2019 |
4744 |
373.1 |
Mar 29 2019 |
3034 |
373.1 |
Mar 29 2019 |
4716 |
373.1 |
Mar 22 2019 |
3015 |
373.1 |
Mar 22 2019 |
4688 |
373.1 |
Mar 15 2019 |
3086 |
373.1 |
Mar 15 2019 |
4738 |
373.1 |
Mar 08 2019 |
3025 |
373.1 |
Mar 08 2019 |
4661 |
373.1 |
Mar 01 2019 |
3065 |
373.1 |
Mar 01 2019 |
4698 |
373.1 |
Feb 22 2019 |
3084 |
373.1 |
Feb 22 2019 |
4717 |
373.1 |
Feb 15 2019 |
3100 |
373.1 |
Feb 15 2019 |
4719 |
373.1 |
Feb 08 2019 |
3099 |
373.1 |
Feb 08 2019 |
4702 |
373.1 |
Feb 01 2019 |
3095 |
373.1 |
Feb 01 2019 |
4714 |
373.1 |
Jan 25 2019 |
3095 |
373.1 |
Jan 25 2019 |
4720 |
373.1 |
Jan 18 2019 |
3107 |
373.1 |
Jan 18 2019 |
4733 |
373.1 |
Jan 11 2019 |
3107 |
373.1 |
Jan 11 2019 |
4731 |
373.1 |
Jan 04 2019 |
3108 |
373.1 |
Jan 04 2019 |
4742 |
373.1 |
Dec 28 2018 |
3108 |
373.1 |
Dec 28 2018 |
4742 |
373.1 |
Dec 21 2018 |
3108 |
373.1 |
Dec 21 2018 |
4742 |
373.1 |
Dec 14 2018 |
3108 |
373.1 |
Dec 14 2018 |
4742 |
373.1 |
Dec 07 2018 |
3108 |
373.1 |
Dec 07 2018 |
4739 |
373.1 |
Nov 30 2018 |
3108 |
373.1 |
Nov 30 2018 |
4739 |
373.1 |
Nov 23 2018 |
3108 |
373.1 |
Nov 23 2018 |
4739 |
373.1 |
Nov 16 2018 |
3108 |
373.1 |
Nov 16 2018 |
4739 |
373.1 |
Nov 09 2018 |
3108 |
373.1 |
Nov 09 2018 |
4739 |
373.1 |
Nov 02 2018 |
3108 |
373.1 |
Nov 02 2018 |
4727 |
373.1 |
Oct 26 2018 |
3109 |
373.1 |
Oct 26 2018 |
4728 |
373.1 |
Oct 19 2018 |
3120 |
373.1 |
Oct 19 2018 |
4734 |
373.1 |
Oct 12 2018 |
3120 |
373.1 |
Oct 12 2018 |
4720 |
373.1 |
Oct 05 2018 |
3130 |
373.1 |
Oct 05 2018 |
4754 |
373.1 |
Sep 28 2018 |
3061 |
373.1 |
Sep 28 2018 |
4675 |
373.1 |
Sep 21 2018 |
3051 |
373.1 |
Sep 21 2018 |
4669 |
373.1 |
Sep 14 2018 |
3056 |
373.1 |
Sep 14 2018 |
4689 |
373.1 |
Sep 07 2018 |
3089 |
373.1 |
Sep 07 2018 |
4761 |
373.1 |
Aug 31 2018 |
3114 |
373.1 |
Aug 31 2018 |
4815 |
373.1 |
Aug 24 2018 |
3103 |
373.1 |
Aug 24 2018 |
4806 |
373.1 |
Aug 17 2018 |
3118 |
373.1 |
Aug 17 2018 |
4826 |
373.1 |
Aug 10 2018 |
3178 |
373.1 |
Aug 10 2018 |
4910 |
373.1 |
Aug 03 2018 |
3233 |
373.1 |
Aug 03 2018 |
5004 |
373.1 |
Jul 27 2018 |
3245 |
373.1 |
Jul 27 2018 |
5008 |
373.1 |
Jul 20 2018 |
3249 |
373.1 |
Jul 20 2018 |
5104 |
373.1 |
Jul 13 2018 |
3338 |
373.1 |
Jul 13 2018 |
4990 |
373.1 |
Jul 06 2018 |
3150 |
373.1 |
Jul 06 2018 |
4749 |
373.1 |
Jun 29 2018 |
3180 |
373.1 |
Jun 29 2018 |
4774 |
373.1 |
Jun 22 2018 |
3280 |
373.1 |
Jun 22 2018 |
4938 |
373.1 |
Jun 15 2018 |
3312 |
373.1 |
Jun 15 2018 |
4978 |
373.1 |
Jun 08 2018 |
3344 |
373.1 |
Jun 08 2018 |
5051 |
373.1 |
Jun 01 2018 |
3598 |
373.1 |
Jun 01 2018 |
5303 |
373.1 |
May 25 2018 |
3610 |
373.1 |
May 25 2018 |
5381 |
373.1 |
May 18 2018 |
3632 |
373.1 |
May 18 2018 |
5367 |
373.1 |
May 11 2018 |
3644 |
373.1 |
May 11 2018 |
5434 |
373.1 |
May 04 2018 |
3724 |
373.1 |
May 04 2018 |
5539 |
373.1 |
Apr 27 2018 |
3749 |
373.1 |
Apr 27 2018 |
5534 |
373.1 |
Apr 20 2018 |
3750 |
373.1 |
Apr 20 2018 |
5548 |
373.1 |
May 19 2017 |
21216 |
533.24 |
May 19 2017 |
28427 |
533.24 |
May 12 2017 |
21320 |
533.24 |
May 12 2017 |
28541 |
533.24 |
May 05 2017 |
21294 |
533.24 |
May 05 2017 |
28481 |
533.24 |
Apr 28 2017 |
21052 |
533.24 |
Apr 28 2017 |
28108 |
533.24 |
Apr 21 2017 |
21377 |
533.24 |
Apr 21 2017 |
28405 |
533.24 |
Apr 14 2017 |
21639 |
533.24 |
Apr 14 2017 |
28390 |
533.24 |
Apr 07 2017 |
21416 |
533.24 |
Apr 07 2017 |
28083 |
533.24 |
Mar 31 2017 |
21397 |
533.24 |
Mar 31 2017 |
28282 |
533.24 |
Mar 24 2017 |
20955 |
533.24 |
Mar 24 2017 |
27781 |
533.24 |
Mar 17 2017 |
21257 |
533.24 |
Mar 17 2017 |
27982 |
533.24 |
Mar 10 2017 |
21232 |
533.24 |
Mar 10 2017 |
27994 |
533.24 |
Mar 03 2017 |
21029 |
533.24 |
Mar 03 2017 |
27845 |
533.24 |
Feb 24 2017 |
21253 |
533.24 |
Feb 24 2017 |
27859 |
533.24 |
Feb 17 2017 |
21160 |
533.24 |
Feb 17 2017 |
27789 |
533.24 |
Feb 10 2017 |
21412 |
533.24 |
Feb 10 2017 |
27904 |
533.24 |
Feb 03 2017 |
21355 |
533.24 |
Feb 03 2017 |
27841 |
533.24 |
Jan 27 2017 |
21341 |
533.24 |
Jan 27 2017 |
27844 |
533.24 |
Jan 20 2017 |
21288 |
533.24 |
Jan 20 2017 |
27797 |
533.24 |
Jan 13 2017 |
21255 |
533.24 |
Jan 13 2017 |
27775 |
533.24 |
Jan 06 2017 |
21255 |
533.24 |
Jan 06 2017 |
27782 |
533.24 |
Dec 30 2016 |
21256 |
533.24 |
Dec 30 2016 |
27794 |
533.24 |
Dec 23 2016 |
21256 |
533.24 |
Dec 23 2016 |
27794 |
533.24 |
Dec 16 2016 |
21256 |
533.24 |
Dec 16 2016 |
27788 |
533.24 |
Dec 09 2016 |
21251 |
533.24 |
Dec 09 2016 |
27785 |
533.24 |
Dec 02 2016 |
21251 |
533.24 |
Dec 02 2016 |
27786 |
533.24 |
Nov 25 2016 |
21251 |
533.24 |
Nov 25 2016 |
27783 |
533.24 |
Nov 18 2016 |
21251 |
533.24 |
Nov 18 2016 |
27783 |
533.24 |
Nov 11 2016 |
21210 |
533.24 |
Nov 11 2016 |
27752 |
533.24 |
Nov 04 2016 |
21210 |
533.24 |
Nov 04 2016 |
27752 |
533.24 |
Oct 28 2016 |
21222 |
533.24 |
Oct 28 2016 |
27762 |
533.24 |
Oct 21 2016 |
21249 |
533.24 |
Oct 21 2016 |
27778 |
533.24 |
Oct 14 2016 |
21268 |
533.24 |
Oct 14 2016 |
27741 |
533.24 |
Oct 07 2016 |
21293 |
533.24 |
Oct 07 2016 |
27779 |
533.24 |
Sep 30 2016 |
21307 |
533.24 |
Sep 30 2016 |
27819 |
533.24 |
Sep 23 2016 |
21032 |
533.24 |
Sep 23 2016 |
27634 |
533.24 |
Sep 16 2016 |
20936 |
533.24 |
Sep 16 2016 |
27662 |
533.24 |
Sep 09 2016 |
21051 |
533.24 |
Sep 09 2016 |
27758 |
533.24 |
Sep 02 2016 |
21097 |
533.24 |
Sep 02 2016 |
27908 |
533.24 |
Aug 26 2016 |
20906 |
533.24 |
Aug 26 2016 |
27714 |
533.24 |
Aug 19 2016 |
20934 |
533.24 |
Aug 19 2016 |
27717 |
533.24 |
Aug 12 2016 |
20973 |
533.24 |
Aug 12 2016 |
29986 |
533.24 |
Aug 05 2016 |
21030 |
533.24 |
Aug 05 2016 |
30115 |
533.24 |
Jul 29 2016 |
20879 |
533.24 |
Jul 29 2016 |
30347 |
533.24 |
Jul 22 2016 |
21026 |
533.24 |
Jul 22 2016 |
30625 |
533.24 |
Jun 22 2016 |
21306 |
533.24 |
Jun 22 2016 |
31716 |
533.24 |
Jun 15 2016 |
21619 |
533.24 |
Jun 15 2016 |
32090 |
533.24 |
Jun 08 2016 |
21730 |
533.24 |
Jun 08 2016 |
32258 |
533.24 |
Jun 01 2016 |
21823 |
533.24 |
Jun 01 2016 |
32536 |
533.24 |
May 04 2016 |
23888 |
466.86 |
Apr 27 2016 |
19515 |
501.91 |
Apr 27 2016 |
26743 |
484.38 |
Apr 20 2016 |
19376 |
501.91 |
Apr 20 2016 |
26712 |
484.38 |
Apr 13 2016 |
19770 |
501.91 |
Apr 13 2016 |
26651 |
484.38 |
Apr 06 2016 |
20252 |
501.91 |
Apr 06 2016 |
26932 |
484.38 |
Mar 30 2016 |
20061 |
501.91 |
Mar 30 2016 |
26791 |
484.38 |
Mar 23 2016 |
20383 |
501.91 |
Mar 23 2016 |
26892 |
484.38 |
Mar 16 2016 |
20538 |
501.91 |
Mar 16 2016 |
26900 |
484.38 |
Mar 09 2016 |
20681 |
501.91 |
Mar 09 2016 |
26966 |
484.38 |
Mar 02 2016 |
20359 |
501.91 |
Mar 02 2016 |
26708 |
484.38 |
Feb 24 2016 |
20288 |
501.91 |
Feb 24 2016 |
26559 |
484.38 |
Feb 17 2016 |
20536 |
501.91 |
Feb 17 2016 |
26825 |
484.38 |
Feb 10 2016 |
20405 |
501.91 |
Feb 10 2016 |
26753 |
484.38 |
Feb 03 2016 |
20390 |
501.91 |
Feb 03 2016 |
26735 |
484.38 |
Jan 27 2016 |
20452 |
501.91 |
Jan 27 2016 |
26722 |
484.38 |
Jan 20 2016 |
20444 |
501.91 |
Jan 20 2016 |
26730 |
484.38 |
Jan 13 2016 |
20467 |
501.91 |
Jan 13 2016 |
26775 |
484.38 |
Jan 06 2016 |
20467 |
501.91 |
Jan 06 2016 |
26784 |
484.38 |
Dec 30 2015 |
20467 |
501.91 |
Dec 30 2015 |
26764 |
484.38 |
Dec 23 2015 |
20466 |
501.91 |
Dec 23 2015 |
26763 |
484.38 |
Dec 16 2015 |
20467 |
501.91 |
Dec 16 2015 |
26763 |
484.38 |
Dec 09 2015 |
20468 |
501.91 |
Dec 09 2015 |
26768 |
484.38 |
Dec 02 2015 |
20469 |
501.91 |
Dec 02 2015 |
26770 |
484.38 |
Nov 25 2015 |
20469 |
501.91 |
Nov 25 2015 |
26771 |
484.38 |
Nov 18 2015 |
20468 |
501.91 |
Nov 18 2015 |
26770 |
484.38 |
Nov 11 2015 |
20441 |
501.91 |
Nov 11 2015 |
26753 |
484.38 |
Nov 04 2015 |
20441 |
501.91 |
Nov 04 2015 |
26753 |
484.38 |
Oct 28 2015 |
20443 |
501.91 |
Oct 28 2015 |
26709 |
484.38 |
Oct 21 2015 |
20368 |
501.91 |
Oct 21 2015 |
26685 |
484.38 |
Oct 14 2015 |
20360 |
501.91 |
Oct 14 2015 |
26671 |
484.38 |
Oct 07 2015 |
20405 |
501.91 |
Oct 07 2015 |
26671 |
484.38 |
Sep 30 2015 |
20418 |
501.91 |
Sep 30 2015 |
26685 |
484.38 |
Sep 23 2015 |
20529 |
501.91 |
Sep 23 2015 |
26732 |
484.38 |
Sep 16 2015 |
20313 |
501.91 |
Sep 16 2015 |
26606 |
484.38 |
Sep 09 2015 |
20263 |
501.91 |
Sep 09 2015 |
26544 |
484.38 |
Sep 02 2015 |
20365 |
501.91 |
Sep 02 2015 |
26489 |
484.38 |
Aug 26 2015 |
20556 |
501.91 |
Aug 26 2015 |
26678 |
484.38 |
Aug 19 2015 |
20787 |
501.91 |
Aug 19 2015 |
26937 |
484.38 |
Aug 12 2015 |
20765 |
501.91 |
Aug 12 2015 |
27071 |
484.38 |
Aug 05 2015 |
13734 |
435.72 |
Aug 05 2015 |
21533 |
446.1 |
Jul 29 2015 |
13744 |
435.72 |
Jul 29 2015 |
21741 |
446.1 |
Jul 22 2015 |
13790 |
435.72 |
Jul 22 2015 |
21802 |
446.1 |
Jul 15 2015 |
14066 |
435.72 |
Jul 15 2015 |
21972 |
446.1 |
Jul 08 2015 |
14172 |
435.72 |
Jul 08 2015 |
22116 |
446.1 |
Jul 01 2015 |
14254 |
435.72 |
Jul 01 2015 |
22226 |
446.1 |
Jun 24 2015 |
14278 |
435.72 |
Jun 24 2015 |
22328 |
446.1 |
Jun 17 2015 |
14215 |
435.72 |
Jun 17 2015 |
22365 |
446.1 |
Jun 10 2015 |
13677 |
561.47 |
Jun 10 2015 |
14348 |
435.72 |
Jun 10 2015 |
26675 |
474.94 |
Jun 03 2015 |
13564 |
561.47 |
Jun 03 2015 |
14500 |
435.72 |
Jun 03 2015 |
26839 |
474.94 |
May 27 2015 |
13241 |
561.47 |
May 27 2015 |
14353 |
435.72 |
May 27 2015 |
26635 |
474.94 |
May 20 2015 |
13226 |
561.47 |
May 20 2015 |
14430 |
435.72 |
May 20 2015 |
26642 |
474.94 |
May 13 2015 |
13224 |
561.47 |
May 13 2015 |
14576 |
435.72 |
May 13 2015 |
26742 |
474.94 |
May 06 2015 |
12558 |
561.47 |
May 06 2015 |
14443 |
435.72 |
May 06 2015 |
26701 |
477.64 |
Apr 29 2015 |
12907 |
561.47 |
Apr 29 2015 |
16665 |
452.73 |
Apr 29 2015 |
28484 |
488.98 |
Apr 22 2015 |
13173 |
561.47 |
Apr 22 2015 |
16719 |
452.73 |
Apr 22 2015 |
28626 |
488.98 |
Apr 15 2015 |
12971 |
561.47 |
Apr 15 2015 |
16474 |
452.73 |
Apr 15 2015 |
28265 |
488.98 |
Apr 08 2015 |
13036 |
561.47 |
Apr 08 2015 |
13806 |
429.89 |
Apr 08 2015 |
24734 |
462.78 |
Apr 01 2015 |
13033 |
561.47 |
Apr 01 2015 |
13919 |
429.89 |
Apr 01 2015 |
25167 |
462.78 |
Mar 25 2015 |
12803 |
561.47 |
Mar 25 2015 |
13463 |
429.89 |
Mar 25 2015 |
24450 |
462.78 |
Mar 18 2015 |
12006 |
561.47 |
Mar 18 2015 |
13053 |
429.89 |
Mar 18 2015 |
23753 |
462.78 |
Mar 11 2015 |
12532 |
561.47 |
Mar 11 2015 |
13341 |
429.89 |
Mar 11 2015 |
24432 |
462.78 |
Mar 04 2015 |
12786 |
561.47 |
Mar 04 2015 |
13552 |
429.89 |
Mar 04 2015 |
23830 |
549.7 |
Mar 04 2015 |
27107 |
480.17 |
Feb 25 2015 |
12659 |
561.47 |
Feb 25 2015 |
13585 |
429.89 |
Feb 25 2015 |
23646 |
549.7 |
Feb 25 2015 |
27094 |
480.17 |
Feb 18 2015 |
12776 |
561.47 |
Feb 18 2015 |
13684 |
429.89 |
Feb 18 2015 |
23773 |
549.7 |
Feb 18 2015 |
27170 |
480.17 |
Feb 11 2015 |
12913 |
561.47 |
Feb 11 2015 |
13697 |
429.89 |
Feb 11 2015 |
23899 |
549.7 |
Feb 11 2015 |
27184 |
480.17 |
Feb 04 2015 |
12965 |
561.47 |
Feb 04 2015 |
13740 |
429.89 |
Feb 04 2015 |
23881 |
549.7 |
Feb 04 2015 |
27208 |
480.17 |
Jan 28 2015 |
12965 |
561.47 |
Jan 28 2015 |
13704 |
429.89 |
Jan 28 2015 |
23901 |
549.7 |
Jan 28 2015 |
27205 |
480.17 |
Jan 21 2015 |
13000 |
561.47 |
Jan 21 2015 |
13715 |
429.89 |
Jan 21 2015 |
23879 |
549.7 |
Jan 21 2015 |
27231 |
480.17 |
Jan 14 2015 |
13000 |
561.47 |
Jan 14 2015 |
13736 |
429.89 |
Jan 14 2015 |
23869 |
549.7 |
Jan 14 2015 |
27235 |
480.17 |
Jan 07 2015 |
13000 |
561.47 |
Jan 07 2015 |
13736 |
429.89 |
Jan 07 2015 |
23854 |
549.7 |
Jan 07 2015 |
27210 |
480.17 |
Dec 31 2014 |
13080 |
561.47 |
Dec 31 2014 |
13736 |
429.89 |
Dec 31 2014 |
23856 |
549.7 |
Dec 31 2014 |
27224 |
480.17 |
Dec 24 2014 |
13080 |
561.47 |
Dec 24 2014 |
13736 |
429.89 |
Dec 24 2014 |
23856 |
549.7 |
Dec 24 2014 |
27224 |
480.17 |
Dec 17 2014 |
13080 |
561.47 |
Dec 17 2014 |
13736 |
429.89 |
Dec 17 2014 |
23835 |
549.7 |
Dec 17 2014 |
27214 |
480.17 |
Dec 10 2014 |
13080 |
561.47 |
Dec 10 2014 |
13736 |
429.89 |
Dec 10 2014 |
23836 |
549.7 |
Dec 10 2014 |
27215 |
480.17 |
Dec 03 2014 |
13081 |
561.47 |
Dec 03 2014 |
13736 |
429.89 |
Dec 03 2014 |
23836 |
549.7 |
Dec 03 2014 |
27215 |
480.17 |
Nov 26 2014 |
13081 |
561.47 |
Nov 26 2014 |
13736 |
429.89 |
Nov 26 2014 |
23836 |
549.7 |
Nov 26 2014 |
27215 |
480.17 |
Nov 19 2014 |
13078 |
561.47 |
Nov 19 2014 |
13736 |
429.89 |
Nov 19 2014 |
23836 |
549.7 |
Nov 19 2014 |
27214 |
480.17 |
Nov 12 2014 |
13078 |
561.47 |
Nov 12 2014 |
13736 |
429.89 |
Nov 12 2014 |
23837 |
549.7 |
Nov 12 2014 |
27214 |
480.17 |
Nov 05 2014 |
13078 |
561.47 |
Nov 05 2014 |
13736 |
429.89 |
Nov 05 2014 |
23837 |
549.7 |
Nov 05 2014 |
27215 |
480.17 |
Oct 29 2014 |
13078 |
561.47 |
Oct 29 2014 |
13732 |
429.89 |
Oct 29 2014 |
23837 |
549.7 |
Oct 29 2014 |
27211 |
480.17 |
Oct 22 2014 |
13040 |
561.47 |
Oct 22 2014 |
13714 |
429.89 |
Oct 22 2014 |
23727 |
549.7 |
Oct 22 2014 |
27210 |
480.17 |
Oct 15 2014 |
13025 |
561.47 |
Oct 15 2014 |
13649 |
429.89 |
Oct 15 2014 |
23706 |
549.7 |
Oct 15 2014 |
27120 |
480.17 |
Oct 08 2014 |
13016 |
561.47 |
Oct 08 2014 |
13657 |
429.89 |
Oct 08 2014 |
23667 |
549.7 |
Oct 08 2014 |
27104 |
480.17 |
Oct 01 2014 |
13054 |
561.47 |
Oct 01 2014 |
13666 |
429.89 |
Oct 01 2014 |
23709 |
549.7 |
Oct 01 2014 |
27152 |
480.17 |
Sep 24 2014 |
13007 |
561.47 |
Sep 24 2014 |
13748 |
429.89 |
Sep 24 2014 |
23569 |
549.7 |
Sep 24 2014 |
27156 |
480.17 |
Sep 17 2014 |
12932 |
561.47 |
Sep 17 2014 |
13647 |
429.89 |
Sep 17 2014 |
23616 |
549.7 |
Sep 17 2014 |
27084 |
480.17 |
Sep 10 2014 |
13012 |
561.47 |
Sep 10 2014 |
13660 |
429.89 |
Sep 10 2014 |
23410 |
549.7 |
Sep 10 2014 |
27110 |
480.17 |
Sep 03 2014 |
13008 |
561.47 |
Sep 03 2014 |
13678 |
429.89 |
Sep 03 2014 |
23313 |
549.7 |
Sep 03 2014 |
27189 |
480.17 |
Aug 27 2014 |
12807 |
561.47 |
Aug 27 2014 |
13598 |
429.89 |
Aug 27 2014 |
23479 |
549.7 |
Aug 27 2014 |
27253 |
480.17 |
Aug 20 2014 |
12799 |
561.47 |
Aug 20 2014 |
11572 |
411.69 |
Aug 20 2014 |
23390 |
549.7 |
Aug 20 2014 |
25798 |
469.25 |
Aug 13 2014 |
12772 |
561.47 |
Aug 13 2014 |
11554 |
411.69 |
Aug 13 2014 |
23548 |
549.7 |
Aug 13 2014 |
25833 |
469.25 |
Aug 06 2014 |
12660 |
561.47 |
Aug 06 2014 |
10147 |
397.12 |
Aug 06 2014 |
23641 |
549.7 |
Aug 06 2014 |
19808 |
427.64 |
Jul 30 2014 |
12826 |
561.47 |
Jul 30 2014 |
10180 |
397.12 |
Jul 30 2014 |
23651 |
549.7 |
Jul 30 2014 |
19941 |
427.64 |
Jul 23 2014 |
12612 |
561.47 |
Jul 23 2014 |
10133 |
397.12 |
Jul 23 2014 |
23352 |
549.7 |
Jul 23 2014 |
19804 |
427.64 |
Jul 16 2014 |
12731 |
561.47 |
Jul 16 2014 |
10243 |
397.12 |
Jul 16 2014 |
23316 |
549.7 |
Jul 16 2014 |
19798 |
427.64 |
Jul 09 2014 |
12424 |
561.47 |
Jul 09 2014 |
10280 |
397.12 |
Jul 09 2014 |
23504 |
549.7 |
Jul 09 2014 |
19789 |
427.64 |
Jul 02 2014 |
12759 |
561.47 |
Jul 02 2014 |
10349 |
397.12 |
Jul 02 2014 |
23721 |
549.7 |
Jul 02 2014 |
19968 |
427.64 |
Jun 25 2014 |
12570 |
561.47 |
Jun 25 2014 |
10450 |
397.12 |
Jun 25 2014 |
23893 |
549.7 |
Jun 25 2014 |
20031 |
427.64 |
Jun 18 2014 |
12471 |
561.47 |
Jun 18 2014 |
10487 |
397.12 |
Jun 18 2014 |
5929 |
341.38 |
Jun 18 2014 |
4600 |
296.84 |
Jun 11 2014 |
8215 |
434.13 |
Jun 11 2014 |
10434 |
397.12 |
Jun 11 2014 |
5972 |
341.38 |
Jun 11 2014 |
4641 |
296.84 |
Jun 04 2014 |
8337 |
434.13 |
Jun 04 2014 |
10942 |
401.43 |
Jun 04 2014 |
6101 |
341.38 |
Jun 04 2014 |
4729 |
296.84 |
May 28 2014 |
8419 |
434.13 |
May 28 2014 |
7728 |
369.22 |
May 28 2014 |
4050 |
309.84 |
May 28 2014 |
4775 |
296.84 |
May 21 2014 |
8425 |
434.13 |
May 21 2014 |
7734 |
369.22 |
May 21 2014 |
1872 |
267.88 |
May 21 2014 |
4810 |
296.84 |
May 14 2014 |
8578 |
434.13 |
May 14 2014 |
7793 |
369.22 |
May 14 2014 |
1268 |
251.95 |
May 14 2014 |
4847 |
296.84 |
May 07 2014 |
8118 |
434.13 |
May 07 2014 |
7270 |
365.48 |
May 07 2014 |
1258 |
251.95 |
May 07 2014 |
3449 |
277.53 |
Apr 30 2014 |
8542 |
434.13 |
Apr 30 2014 |
9845 |
389.09 |
Apr 30 2014 |
1365 |
251.95 |
Apr 30 2014 |
3576 |
277.53 |
Apr 23 2014 |
8816 |
434.13 |
Apr 23 2014 |
10095 |
389.09 |
Apr 23 2014 |
1395 |
251.95 |
Apr 23 2014 |
3643 |
277.53 |
Apr 16 2014 |
8672 |
434.13 |
Apr 16 2014 |
10133 |
389.09 |
Apr 16 2014 |
1405 |
251.95 |
Apr 16 2014 |
3662 |
277.53 |
Apr 09 2014 |
8705 |
434.13 |
Apr 09 2014 |
10494 |
389.09 |
Apr 09 2014 |
1430 |
251.95 |
Apr 09 2014 |
3735 |
277.53 |
Apr 02 2014 |
8474 |
434.13 |
Apr 02 2014 |
10512 |
389.09 |
Apr 02 2014 |
1475 |
251.95 |
Apr 02 2014 |
3632 |
277.53 |
Mar 26 2014 |
8459 |
434.13 |
Mar 26 2014 |
10335 |
389.09 |
Mar 26 2014 |
1525 |
251.95 |
Mar 26 2014 |
3659 |
277.53 |
Mar 19 2014 |
8549 |
434.13 |
Mar 19 2014 |
8309 |
368.98 |
Mar 19 2014 |
1530 |
251.95 |
Mar 19 2014 |
3697 |
277.53 |
Mar 12 2014 |
8553 |
434.13 |
Mar 12 2014 |
8325 |
368.98 |
Mar 12 2014 |
1403 |
247.68 |
Mar 12 2014 |
3729 |
277.53 |
Mar 05 2014 |
8476 |
434.13 |
Mar 05 2014 |
8241 |
368.98 |
Mar 05 2014 |
1443 |
247.68 |
Mar 05 2014 |
3747 |
277.53 |
Feb 26 2014 |
8548 |
434.13 |
Feb 26 2014 |
8253 |
368.98 |
Feb 26 2014 |
1469 |
247.68 |
Feb 26 2014 |
3779 |
277.53 |
Feb 19 2014 |
8602 |
434.13 |
Feb 19 2014 |
8292 |
368.98 |
Feb 19 2014 |
1482 |
247.68 |
Feb 19 2014 |
3813 |
277.53 |
Feb 12 2014 |
8679 |
434.13 |
Feb 12 2014 |
8281 |
368.98 |
Feb 12 2014 |
1493 |
247.68 |
Feb 12 2014 |
3816 |
277.53 |
Feb 05 2014 |
8666 |
434.13 |
Feb 05 2014 |
8322 |
368.98 |
Feb 05 2014 |
1537 |
247.68 |
Feb 05 2014 |
3858 |
277.53 |
Jan 29 2014 |
8666 |
434.13 |
Jan 29 2014 |
8291 |
368.98 |
Jan 29 2014 |
1557 |
247.68 |
Jan 29 2014 |
3877 |
277.53 |
Jan 22 2014 |
8680 |
434.13 |
Jan 22 2014 |
8266 |
368.98 |
Jan 22 2014 |
1575 |
247.68 |
Jan 22 2014 |
3878 |
277.53 |
Jan 15 2014 |
8680 |
434.13 |
Jan 15 2014 |
8271 |
368.98 |
Jan 15 2014 |
1583 |
247.68 |
Jan 15 2014 |
3887 |
277.53 |
Jan 08 2014 |
8680 |
434.13 |
Jan 08 2014 |
8241 |
368.98 |
Jan 08 2014 |
1585 |
247.68 |
Jan 08 2014 |
3893 |
277.53 |
Jan 01 2014 |
8680 |
434.13 |
Jan 01 2014 |
8241 |
368.98 |
Jan 01 2014 |
1585 |
247.68 |
Jan 01 2014 |
3895 |
277.53 |
Dec 25 2013 |
8706 |
434.13 |
Dec 25 2013 |
8241 |
368.98 |
Dec 25 2013 |
1585 |
247.68 |
Dec 25 2013 |
3895 |
277.53 |
Dec 18 2013 |
8706 |
434.13 |
Dec 18 2013 |
8241 |
368.98 |
Dec 18 2013 |
1585 |
247.68 |
Dec 18 2013 |
3895 |
277.53 |
Dec 11 2013 |
8707 |
434.13 |
Dec 11 2013 |
8241 |
368.98 |
Dec 11 2013 |
1585 |
247.68 |
Dec 11 2013 |
3895 |
277.53 |
Dec 04 2013 |
8707 |
434.13 |
Dec 04 2013 |
8242 |
368.98 |
Dec 04 2013 |
1585 |
247.68 |
Dec 04 2013 |
3895 |
277.53 |
Nov 27 2013 |
8707 |
434.13 |
Nov 27 2013 |
8242 |
368.98 |
Nov 27 2013 |
1585 |
247.68 |
Nov 27 2013 |
3895 |
277.53 |
Nov 20 2013 |
8708 |
434.13 |
Nov 20 2013 |
8242 |
368.98 |
Nov 20 2013 |
1585 |
247.68 |
Nov 20 2013 |
3896 |
277.53 |
Nov 13 2013 |
8708 |
434.13 |
Nov 13 2013 |
8242 |
368.98 |
Nov 13 2013 |
1585 |
247.68 |
Nov 13 2013 |
3896 |
277.53 |
Nov 06 2013 |
8708 |
434.13 |
Nov 06 2013 |
8242 |
368.98 |
Nov 06 2013 |
1585 |
247.68 |
Nov 06 2013 |
3896 |
277.53 |
Oct 30 2013 |
8708 |
434.13 |
Oct 30 2013 |
8242 |
368.98 |
Oct 30 2013 |
1585 |
247.68 |
Oct 30 2013 |
3895 |
277.53 |
Oct 23 2013 |
8708 |
434.13 |
Oct 23 2013 |
8239 |
368.98 |
Oct 23 2013 |
1585 |
247.68 |
Oct 23 2013 |
3894 |
277.53 |
Oct 16 2013 |
8653 |
434.13 |
Oct 16 2013 |
8272 |
368.98 |
Oct 16 2013 |
1588 |
247.68 |
Oct 16 2013 |
3897 |
277.53 |
Oct 09 2013 |
8572 |
434.13 |
Oct 09 2013 |
8222 |
368.98 |
Oct 09 2013 |
1602 |
247.68 |
Oct 09 2013 |
3915 |
277.53 |
Oct 02 2013 |
8644 |
434.13 |
Oct 02 2013 |
8225 |
368.98 |
Oct 02 2013 |
1601 |
247.68 |
Oct 02 2013 |
3919 |
277.53 |
Sep 25 2013 |
8618 |
434.13 |
Sep 25 2013 |
8198 |
368.98 |
Sep 25 2013 |
1609 |
247.68 |
Sep 25 2013 |
3920 |
277.53 |
Sep 18 2013 |
8559 |
434.13 |
Sep 18 2013 |
8129 |
368.98 |
Sep 18 2013 |
1612 |
247.68 |
Sep 18 2013 |
3894 |
277.53 |
Sep 11 2013 |
8460 |
434.13 |
Sep 11 2013 |
11234 |
402.71 |
Sep 11 2013 |
1630 |
247.68 |
Sep 11 2013 |
3285 |
267.88 |
Sep 04 2013 |
8546 |
434.13 |
Sep 04 2013 |
11361 |
402.71 |
Sep 04 2013 |
1653 |
247.68 |
Sep 04 2013 |
3313 |
267.88 |
Aug 28 2013 |
8780 |
434.13 |
Aug 28 2013 |
11356 |
402.71 |
Aug 28 2013 |
1683 |
247.68 |
Aug 28 2013 |
3348 |
267.88 |
Aug 21 2013 |
8770 |
434.13 |
Aug 21 2013 |
11421 |
402.71 |
Aug 21 2013 |
1711 |
247.68 |
Aug 21 2013 |
3385 |
267.88 |
Aug 14 2013 |
8305 |
434.13 |
Aug 14 2013 |
12723 |
415.03 |
Aug 14 2013 |
1724 |
247.68 |
Aug 14 2013 |
3262 |
267.88 |
Aug 07 2013 |
8407 |
434.13 |
Aug 07 2013 |
12731 |
415.03 |
Aug 07 2013 |
1764 |
247.68 |
Aug 07 2013 |
3317 |
267.88 |
Jul 31 2013 |
8422 |
434.13 |
Jul 31 2013 |
12950 |
415.03 |
Jul 31 2013 |
1791 |
247.68 |
Jul 31 2013 |
3365 |
267.88 |
Jul 24 2013 |
8441 |
434.13 |
Jul 24 2013 |
12860 |
415.03 |
Jul 24 2013 |
1822 |
247.68 |
Jul 24 2013 |
3387 |
267.88 |
Jul 17 2013 |
8348 |
434.13 |
Jul 17 2013 |
12894 |
415.03 |
Jul 17 2013 |
1828 |
247.68 |
Jul 17 2013 |
3390 |
267.88 |
Jul 10 2013 |
8547 |
434.13 |
Jul 10 2013 |
12982 |
415.03 |
Jul 10 2013 |
1848 |
247.68 |
Jul 10 2013 |
3444 |
267.88 |
Jul 03 2013 |
8447 |
434.13 |
Jul 03 2013 |
12987 |
415.03 |
Jul 03 2013 |
1796 |
244.91 |
Jul 03 2013 |
3425 |
267.88 |
Jun 26 2013 |
8305 |
434.13 |
Jun 26 2013 |
12962 |
415.03 |
Jun 26 2013 |
1790 |
242.6 |
Jun 26 2013 |
2656 |
251.95 |
Jun 19 2013 |
13112 |
415.03 |
Jun 19 2013 |
1541 |
235.46 |
Jun 19 2013 |
2446 |
246.72 |
Jun 12 2013 |
13202 |
415.03 |
Jun 12 2013 |
1557 |
235.46 |
Jun 12 2013 |
2525 |
246.72 |
Jun 05 2013 |
15031 |
433.28 |
Jun 05 2013 |
1569 |
235.46 |
Jun 05 2013 |
1965 |
235.46 |
May 29 2013 |
14945 |
433.28 |
May 29 2013 |
1706 |
237.42 |
May 29 2013 |
2072 |
237.42 |
May 22 2013 |
15228 |
433.28 |
May 22 2013 |
3336 |
272.03 |
May 22 2013 |
4098 |
272.03 |
May 15 2013 |
15223 |
433.28 |
May 15 2013 |
11382 |
374.47 |
May 15 2013 |
13743 |
371.74 |
May 08 2013 |
15224 |
433.28 |
May 08 2013 |
8306 |
341.78 |
May 08 2013 |
7632 |
317.23 |
May 01 2013 |
11070 |
391.07 |
May 01 2013 |
7876 |
335.25 |
May 01 2013 |
10535 |
344.8 |
Apr 24 2013 |
10804 |
391.07 |
Apr 24 2013 |
16428 |
391.07 |
Apr 17 2013 |
11607 |
399.13 |
Apr 17 2013 |
17568 |
399.13 |
Apr 10 2013 |
11569 |
399.13 |
Apr 10 2013 |
17480 |
399.13 |
Apr 03 2013 |
11564 |
399.13 |
Apr 03 2013 |
17438 |
399.13 |
Mar 27 2013 |
11847 |
399.13 |
Mar 27 2013 |
17551 |
399.13 |
Mar 20 2013 |
11808 |
399.13 |
Mar 20 2013 |
17500 |
399.13 |
Mar 13 2013 |
17497 |
399.13 |
Oct 19 2012 |
11111 |
399.13 |
Oct 19 2012 |
16277 |
399.13 |
Sep 23 2012 |
11010 |
399.13 |
Sep 23 2012 |
16176 |
399.13 |
Aug 31 2012 |
10615 |
399.13 |
Aug 31 2012 |
15883 |
399.13 |
Aug 24 2012 |
10511 |
399.13 |
Aug 24 2012 |
15773 |
399.13 |
Aug 10 2012 |
10249 |
399.13 |
Aug 10 2012 |
15440 |
399.13 |
Aug 03 2012 |
10068 |
399.13 |
Aug 03 2012 |
15268 |
399.13 |
Jul 27 2012 |
9978 |
399.13 |
Jul 27 2012 |
15006 |
399.13 |
Jul 06 2012 |
9641 |
399.13 |
Jul 06 2012 |
14643 |
399.13 |
Jun 22 2012 |
9494 |
399.13 |
Jun 22 2012 |
13954 |
399.13 |
Jun 15 2012 |
9369 |
399.13 |
Jun 15 2012 |
14394 |
399.13 |
Jun 08 2012 |
9177 |
399.13 |
Jun 08 2012 |
14271 |
399.13 |
Jun 01 2012 |
9179 |
399.13 |
Jun 01 2012 |
14118 |
399.13 |
May 25 2012 |
8606 |
399.13 |
May 25 2012 |
13223 |
399.13 |
May 18 2012 |
8699 |
399.13 |
May 18 2012 |
13392 |
399.13 |
May 11 2012 |
8516 |
399.13 |
May 11 2012 |
13400 |
399.13 |
Apr 06 2012 |
179 |
165.69 |
Apr 06 2012 |
352 |
165.69 |
Mar 27 2012 |
973 |
234.69 |
Mar 27 2012 |
194 |
165.69 |
Mar 27 2012 |
739 |
188.69 |
Sep 23 2011 |
6142 |
388.77 |
Sep 23 2011 |
3205 |
308.03 |
Sep 23 2011 |
5473 |
328.69 |
Sep 16 2011 |
6140 |
388.77 |
Sep 16 2011 |
3188 |
308.03 |
Sep 16 2011 |
5473 |
328.69 |
Sep 10 2011 |
6008 |
388.77 |
Sep 10 2011 |
3115 |
308.03 |
Sep 10 2011 |
5387 |
328.69 |
Sep 02 2011 |
5895 |
388.77 |
Sep 02 2011 |
3110 |
308.03 |
Sep 02 2011 |
5327 |
328.69 |
Aug 26 2011 |
5889 |
388.77 |
Aug 26 2011 |
3108 |
308.03 |
Aug 26 2011 |
5322 |
328.69 |
Aug 19 2011 |
5784 |
388.77 |
Aug 19 2011 |
2991 |
308.03 |
Aug 19 2011 |
4764 |
328.69 |
Aug 12 2011 |
5767 |
388.77 |
Aug 12 2011 |
2926 |
308.03 |
Aug 12 2011 |
4713 |
328.69 |
Aug 05 2011 |
5704 |
388.77 |
Aug 05 2011 |
2914 |
308.03 |
Aug 05 2011 |
4654 |
328.69 |
Jul 29 2011 |
5665 |
388.77 |
Jul 29 2011 |
2893 |
308.03 |
Jul 29 2011 |
4626 |
328.69 |
Jul 22 2011 |
5399 |
388.77 |
Jul 22 2011 |
1534 |
256.54 |
Jul 22 2011 |
3618 |
309.43 |
Jul 15 2011 |
5160 |
388.77 |
Jul 15 2011 |
1462 |
256.54 |
Jul 15 2011 |
3468 |
309.43 |
Jul 08 2011 |
4965 |
388.77 |
Jul 08 2011 |
1448 |
256.54 |
Jul 08 2011 |
3356 |
309.43 |
Jul 01 2011 |
3915 |
388.77 |
Jul 01 2011 |
991 |
256.54 |
Jul 01 2011 |
2621 |
309.43 |
Jun 17 2011 |
3768 |
388.77 |
Jun 17 2011 |
982 |
256.54 |
Jun 17 2011 |
2592 |
309.43 |
Jun 10 2011 |
7745 |
542.86 |
Jun 10 2011 |
4421 |
438.24 |
Jun 10 2011 |
9748 |
490.55 |