| Apr 16 2024 |
544 |
256.93 |
| Apr 16 2024 |
5759 |
389.56 |
| Apr 16 2024 |
1652 |
256.15 |
| Apr 10 2024 |
552 |
256.93 |
| Apr 10 2024 |
5751 |
389.56 |
| Apr 10 2024 |
1656 |
256.15 |
| Apr 03 2024 |
567 |
256.93 |
| Apr 03 2024 |
5740 |
389.56 |
| Apr 03 2024 |
1672 |
256.15 |
| Mar 27 2024 |
570 |
256.93 |
| Mar 27 2024 |
5724 |
389.56 |
| Mar 27 2024 |
1695 |
256.15 |
| Mar 21 2024 |
576 |
256.93 |
| Mar 21 2024 |
4999 |
370.58 |
| Mar 21 2024 |
1696 |
256.15 |
| Mar 14 2024 |
567 |
256.93 |
| Mar 14 2024 |
4973 |
370.58 |
| Mar 14 2024 |
1848 |
261.37 |
| Mar 07 2024 |
578 |
256.93 |
| Mar 07 2024 |
4998 |
370.58 |
| Mar 07 2024 |
1852 |
261.37 |
| Feb 29 2024 |
593 |
256.93 |
| Feb 29 2024 |
5009 |
370.58 |
| Feb 29 2024 |
1861 |
261.37 |
| Feb 22 2024 |
591 |
256.93 |
| Feb 22 2024 |
4986 |
370.58 |
| Feb 22 2024 |
1874 |
261.37 |
| Feb 15 2024 |
599 |
256.93 |
| Feb 15 2024 |
4998 |
370.58 |
| Feb 15 2024 |
1856 |
261.37 |
| Feb 08 2024 |
587 |
256.93 |
| Feb 08 2024 |
4996 |
370.58 |
| Feb 08 2024 |
1835 |
261.37 |
| Feb 01 2024 |
513 |
256.93 |
| Feb 01 2024 |
5035 |
370.58 |
| Feb 01 2024 |
1793 |
261.37 |
| Jan 25 2024 |
511 |
256.93 |
| Jan 25 2024 |
5039 |
370.58 |
| Jan 25 2024 |
1790 |
261.37 |
| Jan 18 2024 |
511 |
256.93 |
| Jan 18 2024 |
5044 |
370.58 |
| Jan 18 2024 |
1791 |
261.37 |
| Jan 11 2024 |
511 |
256.93 |
| Jan 11 2024 |
5044 |
370.58 |
| Jan 11 2024 |
1791 |
261.37 |
| Jan 04 2024 |
511 |
256.93 |
| Jan 04 2024 |
5044 |
370.58 |
| Jan 04 2024 |
1791 |
261.37 |
| Dec 28 2023 |
511 |
256.93 |
| Dec 28 2023 |
5046 |
370.58 |
| Dec 28 2023 |
1792 |
261.37 |
| Dec 21 2023 |
511 |
256.93 |
| Dec 21 2023 |
5046 |
370.58 |
| Dec 21 2023 |
1792 |
261.37 |
| Dec 14 2023 |
511 |
256.93 |
| Dec 14 2023 |
5043 |
370.58 |
| Dec 14 2023 |
1792 |
261.37 |
| Dec 07 2023 |
511 |
256.93 |
| Dec 07 2023 |
5042 |
370.58 |
| Dec 07 2023 |
1792 |
261.37 |
| Nov 30 2023 |
512 |
256.93 |
| Nov 30 2023 |
5039 |
370.58 |
| Nov 30 2023 |
1794 |
261.37 |
| Nov 23 2023 |
512 |
256.93 |
| Nov 23 2023 |
5039 |
370.58 |
| Nov 23 2023 |
1789 |
261.37 |
| Nov 16 2023 |
512 |
256.93 |
| Nov 16 2023 |
5038 |
370.58 |
| Nov 16 2023 |
1787 |
261.37 |
| Nov 09 2023 |
512 |
256.93 |
| Nov 09 2023 |
5039 |
370.58 |
| Nov 09 2023 |
1786 |
261.37 |
| Nov 02 2023 |
512 |
256.93 |
| Nov 02 2023 |
5039 |
370.58 |
| Nov 02 2023 |
1786 |
261.37 |
| Oct 26 2023 |
516 |
256.93 |
| Oct 26 2023 |
5057 |
370.58 |
| Oct 26 2023 |
1796 |
261.37 |
| Oct 19 2023 |
516 |
256.93 |
| Oct 19 2023 |
5057 |
370.58 |
| Oct 19 2023 |
1784 |
261.37 |
| Oct 12 2023 |
516 |
256.93 |
| Oct 12 2023 |
5056 |
370.58 |
| Oct 12 2023 |
1784 |
261.37 |
| Oct 05 2023 |
516 |
256.93 |
| Oct 05 2023 |
5060 |
370.58 |
| Oct 05 2023 |
1738 |
261.37 |
| Sep 28 2023 |
518 |
256.93 |
| Sep 28 2023 |
5060 |
370.58 |
| Sep 28 2023 |
1743 |
261.37 |
| Sep 21 2023 |
517 |
256.93 |
| Sep 21 2023 |
5048 |
370.58 |
| Sep 21 2023 |
1742 |
261.37 |
| Sep 14 2023 |
533 |
256.93 |
| Sep 14 2023 |
5052 |
370.58 |
| Sep 14 2023 |
1754 |
261.37 |
| Sep 07 2023 |
531 |
256.93 |
| Sep 07 2023 |
4224 |
348.62 |
| Sep 07 2023 |
1758 |
261.37 |
| Aug 31 2023 |
555 |
256.93 |
| Aug 31 2023 |
2380 |
296.68 |
| Aug 31 2023 |
1768 |
261.37 |
| Aug 24 2023 |
571 |
256.93 |
| Aug 24 2023 |
2372 |
296.68 |
| Aug 24 2023 |
1784 |
261.37 |
| Aug 17 2023 |
577 |
256.93 |
| Aug 17 2023 |
2396 |
296.68 |
| Aug 17 2023 |
1796 |
261.37 |
| Aug 10 2023 |
585 |
256.93 |
| Aug 10 2023 |
2410 |
296.68 |
| Aug 10 2023 |
1811 |
261.37 |
| Aug 03 2023 |
452 |
244.84 |
| Aug 03 2023 |
2397 |
296.68 |
| Aug 03 2023 |
1812 |
261.37 |
| Jul 27 2023 |
465 |
244.84 |
| Jul 27 2023 |
1304 |
255.4 |
| Jul 27 2023 |
1825 |
261.37 |
| Jul 20 2023 |
473 |
244.84 |
| Jul 20 2023 |
1329 |
255.4 |
| Jul 20 2023 |
1821 |
261.37 |
| Jul 13 2023 |
483 |
244.84 |
| Jul 13 2023 |
1341 |
255.4 |
| Jul 13 2023 |
1846 |
261.37 |
| Jul 06 2023 |
501 |
244.84 |
| Jul 06 2023 |
665 |
224.1 |
| Jul 06 2023 |
1852 |
261.37 |
| Jun 29 2023 |
505 |
244.84 |
| Jun 29 2023 |
668 |
224.1 |
| Jun 29 2023 |
959 |
227.18 |
| Jun 22 2023 |
505 |
244.84 |
| Jun 22 2023 |
715 |
224.1 |
| Jun 22 2023 |
980 |
227.18 |
| Jun 15 2023 |
544 |
244.84 |
| Jun 15 2023 |
908 |
232.47 |
| Jun 15 2023 |
1003 |
227.18 |
| Jun 08 2023 |
561 |
244.84 |
| Jun 08 2023 |
937 |
232.47 |
| Jun 08 2023 |
1039 |
227.18 |
| Jun 01 2023 |
613 |
249.52 |
| Jun 01 2023 |
944 |
232.47 |
| Jun 01 2023 |
1163 |
231.86 |
| May 25 2023 |
626 |
249.52 |
| May 25 2023 |
948 |
232.47 |
| May 25 2023 |
1198 |
231.86 |
| May 18 2023 |
623 |
249.52 |
| May 18 2023 |
962 |
232.47 |
| May 18 2023 |
1210 |
231.86 |
| May 11 2023 |
609 |
249.52 |
| May 11 2023 |
966 |
232.47 |
| May 11 2023 |
1201 |
231.86 |
| May 04 2023 |
597 |
249.52 |
| May 04 2023 |
973 |
232.47 |
| May 04 2023 |
1207 |
231.86 |
| Apr 27 2023 |
596 |
249.52 |
| Apr 27 2023 |
975 |
232.47 |
| Apr 27 2023 |
1218 |
231.86 |
| Apr 20 2023 |
809 |
263.49 |
| Apr 20 2023 |
990 |
232.47 |
| Apr 20 2023 |
844 |
211.71 |
| Apr 13 2023 |
772 |
263.49 |
| Apr 13 2023 |
982 |
232.47 |
| Apr 13 2023 |
863 |
211.71 |
| Apr 06 2023 |
773 |
263.49 |
| Apr 06 2023 |
990 |
232.47 |
| Apr 06 2023 |
870 |
211.71 |
| Mar 30 2023 |
909 |
274.87 |
| Mar 30 2023 |
990 |
232.47 |
| Mar 30 2023 |
1036 |
220.61 |
| Mar 23 2023 |
911 |
274.87 |
| Mar 23 2023 |
736 |
218.21 |
| Mar 23 2023 |
665 |
199.62 |
| Mar 16 2023 |
912 |
274.87 |
| Mar 16 2023 |
742 |
218.21 |
| Mar 16 2023 |
680 |
199.62 |
| Mar 09 2023 |
1061 |
285.64 |
| Mar 09 2023 |
746 |
218.21 |
| Mar 09 2023 |
765 |
204.35 |
| Mar 02 2023 |
1060 |
285.64 |
| Mar 02 2023 |
746 |
218.21 |
| Mar 02 2023 |
772 |
204.35 |
| Feb 23 2023 |
1059 |
285.64 |
| Feb 23 2023 |
748 |
218.21 |
| Feb 23 2023 |
773 |
204.35 |
| Feb 16 2023 |
1049 |
285.64 |
| Feb 16 2023 |
742 |
218.21 |
| Feb 16 2023 |
758 |
204.35 |
| Feb 09 2023 |
1049 |
285.64 |
| Feb 09 2023 |
743 |
218.21 |
| Feb 09 2023 |
758 |
204.35 |
| Feb 02 2023 |
1050 |
285.64 |
| Feb 02 2023 |
747 |
218.21 |
| Feb 02 2023 |
750 |
204.35 |
| Jan 26 2023 |
1050 |
285.64 |
| Jan 26 2023 |
748 |
218.21 |
| Jan 26 2023 |
749 |
204.35 |
| Jan 19 2023 |
1050 |
285.64 |
| Jan 19 2023 |
746 |
218.21 |
| Jan 19 2023 |
753 |
204.35 |
| Jan 12 2023 |
1050 |
285.64 |
| Jan 12 2023 |
746 |
218.21 |
| Jan 12 2023 |
753 |
204.35 |
| Jan 05 2023 |
1050 |
285.64 |
| Jan 05 2023 |
746 |
218.21 |
| Jan 05 2023 |
753 |
204.35 |
| Dec 29 2022 |
1050 |
285.64 |
| Dec 29 2022 |
746 |
218.21 |
| Dec 29 2022 |
753 |
204.35 |
| Dec 22 2022 |
1050 |
285.64 |
| Dec 22 2022 |
746 |
218.21 |
| Dec 22 2022 |
753 |
204.35 |
| Dec 15 2022 |
1051 |
285.64 |
| Dec 15 2022 |
746 |
218.21 |
| Dec 15 2022 |
753 |
204.35 |
| Dec 08 2022 |
1051 |
285.64 |
| Dec 08 2022 |
746 |
218.21 |
| Dec 08 2022 |
753 |
204.35 |
| Dec 01 2022 |
1051 |
285.64 |
| Dec 01 2022 |
746 |
218.21 |
| Dec 01 2022 |
753 |
204.35 |
| Nov 24 2022 |
1051 |
285.64 |
| Nov 24 2022 |
746 |
218.21 |
| Nov 24 2022 |
753 |
204.35 |
| Nov 17 2022 |
1052 |
285.64 |
| Nov 17 2022 |
747 |
218.21 |
| Nov 17 2022 |
756 |
204.35 |
| Nov 10 2022 |
1053 |
285.64 |
| Nov 10 2022 |
747 |
218.21 |
| Nov 10 2022 |
756 |
204.35 |
| Nov 03 2022 |
1054 |
285.64 |
| Nov 03 2022 |
746 |
218.21 |
| Nov 03 2022 |
753 |
204.35 |
| Oct 27 2022 |
1054 |
285.64 |
| Oct 27 2022 |
748 |
218.21 |
| Oct 27 2022 |
752 |
204.35 |
| Oct 20 2022 |
1054 |
285.64 |
| Oct 20 2022 |
748 |
218.21 |
| Oct 20 2022 |
752 |
204.35 |
| Oct 13 2022 |
1053 |
285.64 |
| Oct 13 2022 |
748 |
218.21 |
| Oct 13 2022 |
753 |
204.35 |
| Oct 06 2022 |
1053 |
285.64 |
| Oct 06 2022 |
750 |
218.21 |
| Oct 06 2022 |
754 |
204.35 |
| Sep 29 2022 |
1050 |
285.64 |
| Sep 29 2022 |
749 |
218.21 |
| Sep 29 2022 |
576 |
194.1 |
| Sep 22 2022 |
1052 |
285.64 |
| Sep 22 2022 |
749 |
218.21 |
| Sep 22 2022 |
578 |
194.1 |
| Sep 15 2022 |
1052 |
285.64 |
| Sep 15 2022 |
748 |
218.21 |
| Sep 15 2022 |
577 |
194.1 |
| Sep 08 2022 |
1054 |
285.64 |
| Sep 08 2022 |
750 |
218.21 |
| Sep 08 2022 |
587 |
194.1 |
| Sep 01 2022 |
1039 |
285.64 |
| Sep 01 2022 |
759 |
218.21 |
| Sep 01 2022 |
558 |
194.1 |
| Aug 25 2022 |
1038 |
285.64 |
| Aug 25 2022 |
767 |
218.21 |
| Aug 25 2022 |
560 |
194.1 |
| Aug 18 2022 |
1029 |
285.64 |
| Aug 18 2022 |
766 |
218.21 |
| Aug 18 2022 |
562 |
194.1 |
| Aug 11 2022 |
1024 |
285.64 |
| Aug 11 2022 |
773 |
218.21 |
| Aug 11 2022 |
573 |
194.1 |
| Aug 04 2022 |
1018 |
285.64 |
| Aug 04 2022 |
921 |
228.16 |
| Aug 04 2022 |
580 |
194.1 |
| Jul 28 2022 |
1009 |
285.64 |
| Jul 28 2022 |
923 |
228.16 |
| Jul 28 2022 |
586 |
194.1 |
| Jul 21 2022 |
994 |
285.64 |
| Jul 21 2022 |
927 |
228.16 |
| Jul 21 2022 |
620 |
194.1 |
| Jul 14 2022 |
992 |
285.64 |
| Jul 14 2022 |
929 |
228.16 |
| Jul 14 2022 |
620 |
194.1 |
| Jul 07 2022 |
982 |
285.64 |
| Jul 07 2022 |
921 |
228.16 |
| Jul 07 2022 |
634 |
194.1 |
| Jun 30 2022 |
967 |
285.64 |
| Jun 30 2022 |
925 |
228.16 |
| Jun 30 2022 |
641 |
194.1 |
| Jun 23 2022 |
965 |
285.64 |
| Jun 23 2022 |
930 |
228.16 |
| Jun 23 2022 |
645 |
194.1 |
| Jun 16 2022 |
958 |
285.64 |
| Jun 16 2022 |
913 |
228.16 |
| Jun 16 2022 |
664 |
194.1 |
| Jun 09 2022 |
949 |
285.64 |
| Jun 09 2022 |
908 |
228.16 |
| Jun 09 2022 |
639 |
194.1 |
| Jun 02 2022 |
937 |
285.64 |
| Jun 02 2022 |
893 |
228.16 |
| Jun 02 2022 |
653 |
194.1 |
| May 26 2022 |
925 |
285.64 |
| May 26 2022 |
884 |
228.16 |
| May 26 2022 |
640 |
194.1 |
| May 19 2022 |
899 |
285.64 |
| May 19 2022 |
874 |
228.16 |
| May 19 2022 |
641 |
194.1 |
| May 12 2022 |
893 |
285.64 |
| May 12 2022 |
874 |
228.16 |
| May 12 2022 |
642 |
194.1 |
| May 05 2022 |
863 |
285.64 |
| May 05 2022 |
855 |
228.16 |
| May 05 2022 |
646 |
194.1 |
| Apr 28 2022 |
847 |
285.64 |
| Apr 28 2022 |
854 |
228.16 |
| Apr 28 2022 |
672 |
194.1 |
| Apr 21 2022 |
768 |
285.64 |
| Apr 21 2022 |
835 |
228.16 |
| Apr 21 2022 |
664 |
194.1 |
| Apr 14 2022 |
737 |
285.64 |
| Apr 14 2022 |
833 |
228.16 |
| Apr 14 2022 |
676 |
194.1 |
| Apr 07 2022 |
696 |
285.64 |
| Apr 07 2022 |
828 |
228.16 |
| Apr 07 2022 |
683 |
194.1 |
| Mar 31 2022 |
693 |
285.64 |
| Mar 31 2022 |
828 |
228.16 |
| Mar 31 2022 |
685 |
194.1 |
| Mar 24 2022 |
647 |
285.64 |
| Mar 24 2022 |
817 |
228.16 |
| Mar 24 2022 |
698 |
194.1 |
| Mar 17 2022 |
645 |
285.64 |
| Mar 17 2022 |
809 |
228.16 |
| Mar 17 2022 |
696 |
194.1 |
| Mar 10 2022 |
619 |
285.64 |
| Mar 10 2022 |
807 |
228.16 |
| Mar 10 2022 |
689 |
194.1 |
| Mar 03 2022 |
601 |
285.64 |
| Mar 03 2022 |
801 |
228.16 |
| Mar 03 2022 |
686 |
194.1 |
| Feb 24 2022 |
554 |
285.64 |
| Feb 24 2022 |
797 |
228.16 |
| Feb 24 2022 |
675 |
194.1 |
| Feb 17 2022 |
369 |
270.22 |
| Feb 17 2022 |
742 |
228.16 |
| Feb 17 2022 |
676 |
194.1 |
| Feb 10 2022 |
354 |
270.22 |
| Feb 10 2022 |
742 |
228.16 |
| Feb 10 2022 |
677 |
194.1 |
| Feb 03 2022 |
349 |
270.22 |
| Feb 03 2022 |
739 |
228.16 |
| Feb 03 2022 |
676 |
194.1 |
| Jan 27 2022 |
341 |
270.22 |
| Jan 27 2022 |
739 |
228.16 |
| Jan 27 2022 |
676 |
194.1 |
| Jan 20 2022 |
347 |
270.22 |
| Jan 20 2022 |
738 |
228.16 |
| Jan 20 2022 |
676 |
194.1 |
| Jan 13 2022 |
347 |
270.22 |
| Jan 13 2022 |
737 |
228.16 |
| Jan 13 2022 |
676 |
194.1 |
| Jan 06 2022 |
347 |
270.22 |
| Jan 06 2022 |
737 |
228.16 |
| Jan 06 2022 |
676 |
194.1 |
| Dec 30 2021 |
347 |
270.22 |
| Dec 30 2021 |
737 |
228.16 |
| Dec 30 2021 |
676 |
194.1 |
| Dec 23 2021 |
347 |
270.22 |
| Dec 23 2021 |
737 |
228.16 |
| Dec 23 2021 |
676 |
194.1 |
| Dec 16 2021 |
347 |
270.22 |
| Dec 16 2021 |
737 |
228.16 |
| Dec 16 2021 |
676 |
194.1 |
| Dec 09 2021 |
347 |
270.22 |
| Dec 09 2021 |
737 |
228.16 |
| Dec 09 2021 |
676 |
194.1 |
| Dec 02 2021 |
347 |
270.22 |
| Dec 02 2021 |
737 |
228.16 |
| Dec 02 2021 |
676 |
194.1 |
| Nov 25 2021 |
347 |
270.22 |
| Nov 25 2021 |
737 |
228.16 |
| Nov 25 2021 |
676 |
194.1 |
| Nov 18 2021 |
347 |
270.22 |
| Nov 18 2021 |
737 |
228.16 |
| Nov 18 2021 |
676 |
194.1 |
| Nov 11 2021 |
347 |
270.22 |
| Nov 11 2021 |
737 |
228.16 |
| Nov 11 2021 |
676 |
194.1 |
| Nov 04 2021 |
352 |
270.22 |
| Nov 04 2021 |
737 |
228.16 |
| Nov 04 2021 |
683 |
194.1 |
| Oct 28 2021 |
352 |
270.22 |
| Oct 28 2021 |
737 |
228.16 |
| Oct 28 2021 |
683 |
194.1 |
| Oct 21 2021 |
352 |
270.22 |
| Oct 21 2021 |
737 |
228.16 |
| Oct 21 2021 |
683 |
194.1 |
| Oct 14 2021 |
352 |
270.22 |
| Oct 14 2021 |
737 |
228.16 |
| Oct 14 2021 |
683 |
194.1 |
| Oct 07 2021 |
352 |
270.22 |
| Oct 07 2021 |
737 |
228.16 |
| Oct 07 2021 |
683 |
194.1 |
| Sep 30 2021 |
714 |
310.68 |
| Sep 30 2021 |
726 |
228.16 |
| Sep 30 2021 |
666 |
194.1 |
| Sep 23 2021 |
703 |
310.68 |
| Sep 23 2021 |
914 |
253.27 |
| Sep 23 2021 |
769 |
206.83 |
| Sep 16 2021 |
660 |
310.68 |
| Sep 16 2021 |
894 |
253.27 |
| Sep 16 2021 |
726 |
206.83 |
| Sep 09 2021 |
662 |
310.68 |
| Sep 09 2021 |
886 |
253.27 |
| Sep 09 2021 |
723 |
206.83 |
| Sep 02 2021 |
633 |
310.68 |
| Sep 02 2021 |
1126 |
280.11 |
| Sep 02 2021 |
1141 |
254.02 |
| Aug 26 2021 |
601 |
310.68 |
| Aug 26 2021 |
1085 |
280.11 |
| Aug 26 2021 |
1083 |
254.02 |
| Aug 19 2021 |
578 |
310.68 |
| Aug 19 2021 |
1387 |
316.57 |
| Aug 19 2021 |
976 |
254.02 |
| Aug 12 2021 |
559 |
310.68 |
| Aug 12 2021 |
996 |
290.27 |
| Aug 12 2021 |
835 |
243.84 |
| Aug 05 2021 |
1280 |
360.25 |
| Aug 05 2021 |
949 |
290.27 |
| Aug 05 2021 |
1131 |
277.9 |
| Jul 29 2021 |
1268 |
360.25 |
| Jul 29 2021 |
1514 |
334.05 |
| Jul 29 2021 |
1825 |
321.68 |
| Jul 22 2021 |
1163 |
360.25 |
| Jul 22 2021 |
1176 |
321.76 |
| Jul 22 2021 |
1677 |
321.68 |
| Jul 15 2021 |
1203 |
360.25 |
| Jul 15 2021 |
1906 |
363.91 |
| Jul 15 2021 |
2441 |
351.54 |
| Jul 08 2021 |
1149 |
360.25 |
| Jul 08 2021 |
1890 |
363.91 |
| Jul 08 2021 |
2416 |
351.54 |
| Jul 01 2021 |
1009 |
358.71 |
| Jul 01 2021 |
1838 |
363.91 |
| Jul 01 2021 |
2373 |
351.54 |
| Jun 24 2021 |
1155 |
371.59 |
| Jun 24 2021 |
1779 |
362.44 |
| Jun 24 2021 |
2299 |
351.54 |
| Jun 17 2021 |
1337 |
381.04 |
| Jun 17 2021 |
1633 |
362.44 |
| Jun 17 2021 |
2126 |
351.54 |
| Jun 10 2021 |
1268 |
381.04 |
| Jun 10 2021 |
1494 |
362.44 |
| Jun 10 2021 |
1922 |
351.54 |
| Jun 03 2021 |
1662 |
346.3 |
| May 27 2021 |
1019 |
381.04 |
| May 27 2021 |
2437 |
373.04 |
| May 27 2021 |
2869 |
346.3 |
| May 07 2021 |
3000 |
357.19 |
| Oct 02 2020 |
1159 |
391.59 |
| Oct 02 2020 |
1763 |
391.59 |
| Sep 25 2020 |
1145 |
391.59 |
| Sep 25 2020 |
1793 |
391.59 |
| Sep 18 2020 |
1147 |
391.59 |
| Sep 18 2020 |
1803 |
391.59 |
| Sep 11 2020 |
1061 |
391.59 |
| Sep 11 2020 |
1691 |
391.59 |
| Sep 04 2020 |
1263 |
391.59 |
| Sep 04 2020 |
1946 |
391.59 |
| Aug 28 2020 |
1375 |
391.59 |
| Aug 28 2020 |
2144 |
391.59 |
| Aug 21 2020 |
1461 |
391.59 |
| Aug 21 2020 |
4132 |
462.41 |
| Aug 21 2020 |
4247 |
427 |
| Aug 14 2020 |
1493 |
391.59 |
| Aug 14 2020 |
1709 |
396.67 |
| Aug 14 2020 |
2556 |
394.98 |
| Aug 07 2020 |
1624 |
391.59 |
| Aug 07 2020 |
2326 |
409.4 |
| Aug 07 2020 |
3274 |
404.94 |
| Jul 31 2020 |
1727 |
391.59 |
| Jul 31 2020 |
3200 |
424.18 |
| Jul 31 2020 |
3264 |
401.3 |
| Jul 24 2020 |
1810 |
391.59 |
| Jul 24 2020 |
1848 |
388.84 |
| Jul 24 2020 |
1933 |
374.67 |
| Jul 17 2020 |
1963 |
391.59 |
| Jul 17 2020 |
2027 |
388.84 |
| Jul 17 2020 |
2036 |
374.67 |
| Jul 10 2020 |
2044 |
391.59 |
| Jul 10 2020 |
2196 |
388.84 |
| Jul 10 2020 |
2152 |
374.67 |
| Jul 03 2020 |
1353 |
373.61 |
| Jul 03 2020 |
2215 |
388.84 |
| Jul 03 2020 |
1486 |
358.83 |
| Jun 26 2020 |
1933 |
385.81 |
| Jun 26 2020 |
1702 |
373.04 |
| Jun 26 2020 |
1579 |
357.19 |
| Jun 19 2020 |
2396 |
394.08 |
| Jun 19 2020 |
1790 |
373.04 |
| Jun 19 2020 |
1697 |
357.19 |
| Jun 12 2020 |
2489 |
394.08 |
| Jun 12 2020 |
1854 |
373.04 |
| Jun 12 2020 |
1743 |
357.19 |
| Jun 05 2020 |
2540 |
394.08 |
| Jun 05 2020 |
1953 |
373.04 |
| Jun 05 2020 |
1820 |
357.19 |
| May 29 2020 |
2636 |
394.08 |
| May 29 2020 |
2019 |
373.04 |
| May 29 2020 |
1887 |
357.19 |
| May 22 2020 |
2781 |
394.08 |
| May 22 2020 |
2115 |
373.04 |
| May 22 2020 |
1979 |
357.19 |
| May 15 2020 |
2893 |
394.08 |
| May 15 2020 |
2159 |
373.04 |
| May 15 2020 |
2071 |
357.19 |
| May 08 2020 |
2954 |
394.08 |
| May 08 2020 |
2195 |
373.04 |
| May 08 2020 |
2121 |
357.19 |
| May 01 2020 |
3170 |
394.08 |
| May 01 2020 |
2340 |
373.04 |
| May 01 2020 |
2276 |
357.19 |
| Apr 24 2020 |
3296 |
394.08 |
| Apr 24 2020 |
2401 |
373.04 |
| Apr 24 2020 |
2370 |
357.19 |
| Apr 17 2020 |
3460 |
394.08 |
| Apr 17 2020 |
2417 |
373.04 |
| Apr 17 2020 |
2462 |
357.19 |
| Apr 10 2020 |
3566 |
394.08 |
| Apr 10 2020 |
2460 |
373.04 |
| Apr 10 2020 |
2503 |
357.19 |
| Apr 03 2020 |
3714 |
394.08 |
| Apr 03 2020 |
2540 |
373.04 |
| Apr 03 2020 |
2589 |
357.19 |
| Mar 27 2020 |
3916 |
394.08 |
| Mar 27 2020 |
2592 |
373.04 |
| Mar 27 2020 |
2695 |
357.19 |
| Mar 20 2020 |
3995 |
394.08 |
| Mar 20 2020 |
2636 |
373.04 |
| Mar 20 2020 |
2736 |
357.19 |
| Mar 13 2020 |
4095 |
394.08 |
| Mar 13 2020 |
2651 |
373.04 |
| Mar 13 2020 |
2819 |
357.19 |
| Mar 06 2020 |
4179 |
394.08 |
| Mar 06 2020 |
2684 |
373.04 |
| Mar 06 2020 |
2854 |
357.19 |
| Feb 28 2020 |
4253 |
394.08 |
| Feb 28 2020 |
2672 |
373.04 |
| Feb 28 2020 |
2881 |
357.19 |
| Feb 21 2020 |
4158 |
394.08 |
| Feb 21 2020 |
10867 |
467.75 |
| Feb 21 2020 |
7134 |
402.23 |
| Feb 14 2020 |
4174 |
394.08 |
| Feb 14 2020 |
10920 |
467.75 |
| Feb 14 2020 |
7158 |
402.23 |
| Feb 07 2020 |
4171 |
394.08 |
| Feb 07 2020 |
10855 |
467.75 |
| Feb 07 2020 |
7122 |
402.23 |
| Jan 31 2020 |
4197 |
394.08 |
| Jan 31 2020 |
10877 |
467.75 |
| Jan 31 2020 |
7146 |
402.23 |
| Jan 24 2020 |
4197 |
394.08 |
| Jan 24 2020 |
10895 |
467.75 |
| Jan 24 2020 |
7145 |
402.23 |
| Jan 17 2020 |
4205 |
394.08 |
| Jan 17 2020 |
10801 |
467.75 |
| Jan 17 2020 |
7110 |
402.23 |
| Jan 10 2020 |
4205 |
394.08 |
| Jan 10 2020 |
10800 |
467.75 |
| Jan 10 2020 |
7108 |
402.23 |
| Jan 03 2020 |
4206 |
394.08 |
| Jan 03 2020 |
10810 |
467.75 |
| Jan 03 2020 |
7117 |
402.23 |
| Dec 27 2019 |
4206 |
394.08 |
| Dec 27 2019 |
10803 |
467.75 |
| Dec 27 2019 |
7116 |
402.23 |
| Dec 20 2019 |
4206 |
394.08 |
| Dec 20 2019 |
10803 |
467.75 |
| Dec 20 2019 |
7116 |
402.23 |
| Dec 13 2019 |
4206 |
394.08 |
| Dec 13 2019 |
10804 |
467.75 |
| Dec 13 2019 |
7116 |
402.23 |
| Dec 06 2019 |
4206 |
394.08 |
| Dec 06 2019 |
10790 |
467.75 |
| Dec 06 2019 |
7113 |
402.23 |
| Nov 29 2019 |
4206 |
394.08 |
| Nov 29 2019 |
10753 |
467.75 |
| Nov 29 2019 |
7120 |
402.23 |
| Nov 22 2019 |
4206 |
394.08 |
| Nov 22 2019 |
10753 |
467.75 |
| Nov 22 2019 |
7120 |
402.23 |
| Nov 15 2019 |
4206 |
394.08 |
| Nov 15 2019 |
10754 |
467.75 |
| Nov 15 2019 |
7125 |
402.23 |
| Nov 08 2019 |
4200 |
394.08 |
| Nov 08 2019 |
10759 |
467.75 |
| Nov 08 2019 |
7099 |
402.23 |
| Nov 01 2019 |
4116 |
394.08 |
| Nov 01 2019 |
10754 |
467.75 |
| Nov 01 2019 |
7002 |
402.23 |
| Oct 25 2019 |
4116 |
394.08 |
| Oct 25 2019 |
10772 |
467.75 |
| Oct 25 2019 |
7012 |
402.23 |
| Oct 18 2019 |
4132 |
394.08 |
| Oct 18 2019 |
10772 |
467.75 |
| Oct 18 2019 |
7019 |
402.23 |
| Oct 11 2019 |
4127 |
394.08 |
| Oct 11 2019 |
10772 |
467.75 |
| Oct 11 2019 |
7017 |
402.23 |
| Oct 04 2019 |
4184 |
394.9 |
| Oct 04 2019 |
10787 |
467.75 |
| Oct 04 2019 |
8667 |
416.39 |
| Sep 27 2019 |
4184 |
394.9 |
| Sep 27 2019 |
10786 |
467.75 |
| Sep 27 2019 |
8753 |
416.39 |
| Sep 20 2019 |
4177 |
394.9 |
| Sep 20 2019 |
10793 |
467.75 |
| Sep 20 2019 |
8755 |
416.39 |
| Sep 13 2019 |
4232 |
394.9 |
| Sep 13 2019 |
10775 |
467.75 |
| Sep 13 2019 |
8762 |
416.39 |
| Sep 06 2019 |
4314 |
394.9 |
| Sep 06 2019 |
10788 |
467.75 |
| Sep 06 2019 |
8895 |
416.39 |
| Aug 30 2019 |
4357 |
394.9 |
| Aug 30 2019 |
10896 |
467.75 |
| Aug 30 2019 |
8962 |
416.39 |
| Aug 23 2019 |
4398 |
394.9 |
| Aug 23 2019 |
11224 |
470.42 |
| Aug 23 2019 |
10203 |
425.11 |
| Aug 16 2019 |
4406 |
394.9 |
| Aug 16 2019 |
11224 |
470.42 |
| Aug 16 2019 |
10192 |
425.11 |
| Aug 09 2019 |
4419 |
394.9 |
| Aug 09 2019 |
14366 |
506 |
| Aug 09 2019 |
9885 |
422.68 |
| Aug 02 2019 |
4457 |
394.9 |
| Aug 02 2019 |
6509 |
394.9 |
| Jul 26 2019 |
4486 |
394.9 |
| Jul 26 2019 |
6564 |
394.9 |
| Jul 19 2019 |
4594 |
394.9 |
| Jul 19 2019 |
6635 |
394.9 |
| Jul 12 2019 |
4629 |
394.9 |
| Jul 12 2019 |
6756 |
394.9 |
| Jul 05 2019 |
6537 |
414.54 |
| Jul 05 2019 |
9435 |
414.54 |
| Jun 28 2019 |
6989 |
418.86 |
| Jun 28 2019 |
10144 |
418.86 |
| Jun 14 2019 |
12960 |
479.79 |
| Jun 14 2019 |
9423 |
442.52 |
| Jun 14 2019 |
16143 |
461.15 |
| Jun 07 2019 |
13075 |
479.79 |
| Jun 07 2019 |
9573 |
442.52 |
| Jun 07 2019 |
16323 |
461.15 |
| May 31 2019 |
13039 |
479.79 |
| May 31 2019 |
9528 |
442.52 |
| May 31 2019 |
16277 |
461.15 |
| May 24 2019 |
13012 |
479.79 |
| May 24 2019 |
8046 |
427.83 |
| May 24 2019 |
13452 |
440.82 |
| May 17 2019 |
13061 |
479.79 |
| May 17 2019 |
5987 |
405.79 |
| May 17 2019 |
10583 |
420.59 |
| May 10 2019 |
13154 |
479.79 |
| May 10 2019 |
5964 |
405.79 |
| May 10 2019 |
10529 |
420.59 |
| May 03 2019 |
13198 |
479.79 |
| May 03 2019 |
5987 |
405.79 |
| May 03 2019 |
10569 |
420.59 |
| Apr 26 2019 |
13359 |
479.79 |
| Apr 26 2019 |
6030 |
405.79 |
| Apr 26 2019 |
10389 |
420.59 |
| Apr 19 2019 |
13290 |
479.79 |
| Apr 19 2019 |
6123 |
405.79 |
| Apr 19 2019 |
10354 |
420.59 |
| Apr 18 2019 |
13297 |
479.79 |
| Apr 18 2019 |
6133 |
405.79 |
| Apr 12 2019 |
13314 |
479.79 |
| Apr 12 2019 |
6241 |
405.79 |
| Apr 12 2019 |
10405 |
420.59 |
| Apr 05 2019 |
12796 |
479.79 |
| Apr 05 2019 |
6117 |
405.79 |
| Apr 05 2019 |
10112 |
420.59 |
| Mar 29 2019 |
12706 |
479.79 |
| Mar 29 2019 |
6042 |
405.79 |
| Mar 29 2019 |
10000 |
420.59 |
| Mar 22 2019 |
6445 |
415.77 |
| Mar 22 2019 |
6022 |
405.79 |
| Mar 22 2019 |
6938 |
394.99 |
| Mar 15 2019 |
6569 |
415.77 |
| Mar 15 2019 |
6010 |
405.79 |
| Mar 15 2019 |
7001 |
394.99 |
| Mar 08 2019 |
6451 |
415.77 |
| Mar 08 2019 |
6793 |
415.19 |
| Mar 08 2019 |
6890 |
394.99 |
| Mar 01 2019 |
6511 |
415.77 |
| Mar 01 2019 |
6809 |
415.19 |
| Mar 01 2019 |
6931 |
394.99 |
| Feb 22 2019 |
6532 |
415.77 |
| Feb 22 2019 |
6839 |
415.19 |
| Feb 22 2019 |
6962 |
394.99 |
| Feb 15 2019 |
6544 |
415.77 |
| Feb 15 2019 |
6783 |
415.19 |
| Feb 15 2019 |
6934 |
394.99 |
| Feb 08 2019 |
6512 |
415.77 |
| Feb 08 2019 |
6739 |
415.19 |
| Feb 08 2019 |
6909 |
394.99 |
| Feb 01 2019 |
6512 |
415.77 |
| Feb 01 2019 |
6773 |
415.19 |
| Feb 01 2019 |
6919 |
394.99 |
| Jan 25 2019 |
6511 |
415.77 |
| Jan 25 2019 |
6784 |
415.19 |
| Jan 25 2019 |
6941 |
394.99 |
| Jan 18 2019 |
6550 |
415.77 |
| Jan 18 2019 |
6788 |
415.19 |
| Jan 18 2019 |
6956 |
394.99 |
| Jan 11 2019 |
6550 |
415.77 |
| Jan 11 2019 |
6787 |
415.19 |
| Jan 11 2019 |
6957 |
394.99 |
| Jan 04 2019 |
6551 |
415.77 |
| Jan 04 2019 |
6795 |
415.19 |
| Jan 04 2019 |
6964 |
394.99 |
| Dec 28 2018 |
6551 |
415.77 |
| Dec 28 2018 |
6795 |
415.19 |
| Dec 28 2018 |
6964 |
394.99 |
| Dec 21 2018 |
6551 |
415.77 |
| Dec 21 2018 |
6795 |
415.19 |
| Dec 21 2018 |
6964 |
394.99 |
| Dec 14 2018 |
6551 |
415.77 |
| Dec 14 2018 |
6795 |
415.19 |
| Dec 14 2018 |
6964 |
394.99 |
| Dec 07 2018 |
6551 |
415.77 |
| Dec 07 2018 |
6793 |
415.19 |
| Dec 07 2018 |
6962 |
394.99 |
| Nov 30 2018 |
6551 |
415.77 |
| Nov 30 2018 |
6793 |
415.19 |
| Nov 30 2018 |
6962 |
394.99 |
| Nov 23 2018 |
6551 |
415.77 |
| Nov 23 2018 |
6793 |
415.19 |
| Nov 23 2018 |
6962 |
394.99 |
| Nov 16 2018 |
6551 |
415.77 |
| Nov 16 2018 |
6793 |
415.19 |
| Nov 16 2018 |
6962 |
394.99 |
| Nov 09 2018 |
6551 |
415.77 |
| Nov 09 2018 |
6793 |
415.19 |
| Nov 09 2018 |
6962 |
394.99 |
| Nov 02 2018 |
6551 |
415.77 |
| Nov 02 2018 |
6793 |
415.19 |
| Nov 02 2018 |
6938 |
394.99 |
| Oct 26 2018 |
6550 |
415.77 |
| Oct 26 2018 |
6793 |
415.19 |
| Oct 26 2018 |
6933 |
394.99 |
| Oct 19 2018 |
6569 |
415.77 |
| Oct 19 2018 |
6793 |
415.19 |
| Oct 19 2018 |
6937 |
394.99 |
| Oct 12 2018 |
6552 |
415.77 |
| Oct 12 2018 |
6777 |
415.19 |
| Oct 12 2018 |
6917 |
394.99 |
| Oct 05 2018 |
6576 |
415.77 |
| Oct 05 2018 |
6761 |
415.19 |
| Oct 05 2018 |
6982 |
394.99 |
| Sep 28 2018 |
6416 |
415.77 |
| Sep 28 2018 |
6771 |
415.19 |
| Sep 28 2018 |
6815 |
394.99 |
| Sep 21 2018 |
6391 |
415.77 |
| Sep 21 2018 |
6750 |
415.19 |
| Sep 21 2018 |
6805 |
394.99 |
| Sep 14 2018 |
6409 |
415.77 |
| Sep 14 2018 |
6788 |
415.19 |
| Sep 14 2018 |
6813 |
394.99 |
| Sep 07 2018 |
6503 |
415.77 |
| Sep 07 2018 |
6860 |
415.19 |
| Sep 07 2018 |
6932 |
394.99 |
| Aug 31 2018 |
6538 |
415.77 |
| Aug 31 2018 |
6928 |
415.19 |
| Aug 31 2018 |
6967 |
394.99 |
| Aug 24 2018 |
6537 |
415.77 |
| Aug 24 2018 |
6874 |
415.19 |
| Aug 24 2018 |
6972 |
394.99 |
| Aug 17 2018 |
6518 |
415.77 |
| Aug 17 2018 |
6995 |
415.19 |
| Aug 17 2018 |
7049 |
394.99 |
| Aug 10 2018 |
6549 |
415.77 |
| Aug 10 2018 |
7004 |
415.19 |
| Aug 10 2018 |
7141 |
394.99 |
| Aug 03 2018 |
6686 |
415.77 |
| Aug 03 2018 |
7084 |
415.19 |
| Aug 03 2018 |
7222 |
394.99 |
| Jul 27 2018 |
6731 |
415.77 |
| Jul 27 2018 |
4455 |
384.51 |
| Jul 27 2018 |
4396 |
366.35 |
| Jul 20 2018 |
7019 |
419.06 |
| Jul 20 2018 |
3433 |
368.98 |
| Jul 20 2018 |
3417 |
352.34 |
| Jul 13 2018 |
7186 |
419.06 |
| Jul 13 2018 |
3267 |
368.98 |
| Jul 13 2018 |
3297 |
352.34 |
| Jul 06 2018 |
6990 |
419.06 |
| Jul 06 2018 |
3154 |
368.98 |
| Jul 06 2018 |
3083 |
352.34 |
| Jun 29 2018 |
7016 |
419.06 |
| Jun 29 2018 |
2424 |
355.71 |
| Jun 29 2018 |
3098 |
352.34 |
| Jun 22 2018 |
7186 |
419.06 |
| Jun 22 2018 |
2525 |
355.71 |
| Jun 22 2018 |
3199 |
352.34 |
| Jun 15 2018 |
4467 |
388.69 |
| Jun 15 2018 |
2241 |
349.29 |
| Jun 15 2018 |
2751 |
344.85 |
| Jun 08 2018 |
4497 |
388.69 |
| Jun 08 2018 |
2305 |
349.29 |
| Jun 08 2018 |
2818 |
344.85 |
| Jun 01 2018 |
4746 |
388.69 |
| Jun 01 2018 |
2299 |
349.29 |
| Jun 01 2018 |
3017 |
344.85 |
| May 25 2018 |
4759 |
388.69 |
| May 25 2018 |
1327 |
323.92 |
| May 25 2018 |
3094 |
344.85 |
| May 18 2018 |
4829 |
388.69 |
| May 18 2018 |
1120 |
316.92 |
| May 18 2018 |
2601 |
336.93 |
| May 11 2018 |
4861 |
388.69 |
| May 11 2018 |
1125 |
316.92 |
| May 11 2018 |
2654 |
336.93 |
| May 04 2018 |
4977 |
388.69 |
| May 04 2018 |
1179 |
316.92 |
| May 04 2018 |
2733 |
336.93 |
| Apr 27 2018 |
4992 |
388.69 |
| Apr 27 2018 |
1183 |
316.92 |
| Apr 27 2018 |
2746 |
336.93 |
| Apr 20 2018 |
4984 |
388.69 |
| Apr 20 2018 |
1220 |
316.92 |
| Apr 20 2018 |
2753 |
336.93 |
| Apr 13 2018 |
4969 |
388.69 |
| Apr 13 2018 |
1207 |
316.92 |
| Apr 13 2018 |
2757 |
336.93 |
| Apr 06 2018 |
4625 |
383.35 |
| Apr 06 2018 |
1214 |
316.92 |
| Apr 06 2018 |
2767 |
336.93 |
| Mar 30 2018 |
3810 |
370.91 |
| Mar 30 2018 |
1232 |
316.92 |
| Mar 30 2018 |
2805 |
336.93 |
| Mar 23 2018 |
4248 |
375.7 |
| Mar 23 2018 |
1241 |
316.92 |
| Mar 23 2018 |
2467 |
329.7 |
| Mar 16 2018 |
4236 |
375.7 |
| Mar 16 2018 |
1243 |
316.92 |
| Mar 16 2018 |
2505 |
329.7 |
| Mar 09 2018 |
4236 |
375.7 |
| Mar 09 2018 |
950 |
307.35 |
| Mar 09 2018 |
1897 |
316.92 |
| Mar 02 2018 |
4265 |
375.7 |
| Mar 02 2018 |
952 |
307.35 |
| Mar 02 2018 |
2039 |
316.92 |
| Feb 23 2018 |
4299 |
375.7 |
| Feb 23 2018 |
961 |
307.35 |
| Feb 23 2018 |
2053 |
316.92 |
| Feb 16 2018 |
4317 |
375.7 |
| Feb 16 2018 |
961 |
307.35 |
| Feb 16 2018 |
2064 |
316.92 |
| Feb 09 2018 |
4303 |
375.7 |
| Feb 09 2018 |
965 |
307.35 |
| Feb 09 2018 |
2071 |
316.92 |
| Feb 02 2018 |
4302 |
375.7 |
| Feb 02 2018 |
965 |
307.35 |
| Feb 02 2018 |
2076 |
316.92 |
| Jan 26 2018 |
4315 |
375.7 |
| Jan 26 2018 |
970 |
307.35 |
| Jan 26 2018 |
2082 |
316.92 |
| Jan 19 2018 |
4313 |
375.7 |
| Jan 19 2018 |
970 |
307.35 |
| Jan 19 2018 |
2082 |
316.92 |
| Jan 12 2018 |
4318 |
375.7 |
| Jan 12 2018 |
977 |
307.35 |
| Jan 12 2018 |
2090 |
316.92 |
| Jan 05 2018 |
4318 |
375.7 |
| Jan 05 2018 |
978 |
307.35 |
| Jan 05 2018 |
2092 |
316.92 |
| Dec 29 2017 |
4318 |
375.7 |
| Dec 29 2017 |
978 |
307.35 |
| Dec 29 2017 |
2092 |
316.92 |
| Dec 22 2017 |
4318 |
375.7 |
| Dec 22 2017 |
978 |
307.35 |
| Dec 22 2017 |
2092 |
316.92 |
| Dec 15 2017 |
4318 |
375.7 |
| Dec 15 2017 |
977 |
307.35 |
| Dec 15 2017 |
2093 |
316.92 |
| Dec 08 2017 |
4318 |
375.7 |
| Dec 08 2017 |
977 |
307.35 |
| Dec 08 2017 |
2093 |
316.92 |
| Dec 01 2017 |
4318 |
375.7 |
| Dec 01 2017 |
977 |
307.35 |
| Dec 01 2017 |
2093 |
316.92 |
| Nov 24 2017 |
4318 |
375.7 |
| Nov 24 2017 |
977 |
307.35 |
| Nov 24 2017 |
2093 |
316.92 |
| Nov 17 2017 |
4318 |
375.7 |
| Nov 17 2017 |
977 |
307.35 |
| Nov 17 2017 |
2093 |
316.92 |
| Nov 10 2017 |
4322 |
375.7 |
| Nov 10 2017 |
977 |
307.35 |
| Nov 10 2017 |
2095 |
316.92 |
| Nov 03 2017 |
4322 |
375.7 |
| Nov 03 2017 |
977 |
307.35 |
| Nov 03 2017 |
2095 |
316.92 |
| Oct 27 2017 |
4358 |
375.7 |
| Oct 27 2017 |
977 |
307.35 |
| Oct 27 2017 |
2104 |
316.92 |
| Oct 20 2017 |
4332 |
375.7 |
| Oct 20 2017 |
977 |
307.35 |
| Oct 20 2017 |
2102 |
316.92 |
| Oct 13 2017 |
4346 |
375.7 |
| Oct 13 2017 |
977 |
307.35 |
| Oct 13 2017 |
2108 |
316.92 |
| Oct 06 2017 |
4350 |
375.7 |
| Oct 06 2017 |
978 |
307.35 |
| Oct 06 2017 |
2103 |
316.92 |
| Sep 29 2017 |
4349 |
375.7 |
| Sep 29 2017 |
978 |
307.35 |
| Sep 29 2017 |
2096 |
316.92 |
| Sep 22 2017 |
4423 |
375.7 |
| Sep 22 2017 |
976 |
307.35 |
| Sep 22 2017 |
2112 |
316.92 |
| Sep 15 2017 |
4443 |
375.7 |
| Sep 15 2017 |
984 |
307.35 |
| Sep 15 2017 |
2125 |
316.92 |
| Sep 08 2017 |
4414 |
375.7 |
| Sep 08 2017 |
1011 |
307.35 |
| Sep 08 2017 |
2151 |
316.92 |
| Sep 01 2017 |
4389 |
375.7 |
| Sep 01 2017 |
1034 |
307.35 |
| Sep 01 2017 |
2101 |
316.92 |
| Aug 25 2017 |
4743 |
375.7 |
| Aug 25 2017 |
1034 |
307.35 |
| Aug 25 2017 |
2349 |
316.92 |
| Aug 18 2017 |
4755 |
375.7 |
| Aug 18 2017 |
925 |
303.49 |
| Aug 18 2017 |
1697 |
303.49 |
| Aug 11 2017 |
4784 |
375.7 |
| Aug 11 2017 |
915 |
303.49 |
| Aug 11 2017 |
1742 |
303.49 |
| Aug 04 2017 |
4807 |
375.7 |
| Aug 04 2017 |
933 |
303.49 |
| Aug 04 2017 |
1740 |
303.49 |
| Jul 28 2017 |
4868 |
375.7 |
| Jul 28 2017 |
1057 |
307.02 |
| Jul 28 2017 |
1933 |
307.02 |
| Jul 21 2017 |
3813 |
359.05 |
| Jul 21 2017 |
1089 |
307.02 |
| Jul 21 2017 |
1972 |
307.02 |
| Jul 14 2017 |
3050 |
345.78 |
| Jul 14 2017 |
1112 |
307.02 |
| Jul 14 2017 |
1983 |
307.02 |
| Jul 07 2017 |
3069 |
345.78 |
| Jul 07 2017 |
1174 |
308.78 |
| Jul 07 2017 |
2096 |
308.78 |
| Jun 30 2017 |
3088 |
345.78 |
| Jun 30 2017 |
1135 |
307.19 |
| Jun 30 2017 |
2100 |
308.78 |
| Jun 23 2017 |
3574 |
352.34 |
| Jun 23 2017 |
1580 |
307.19 |
| Jun 23 2017 |
2081 |
308.78 |
| Jun 16 2017 |
3565 |
352.34 |
| Jun 16 2017 |
1474 |
302.2 |
| Jun 16 2017 |
2111 |
308.78 |
| Jun 09 2017 |
3424 |
352.34 |
| Jun 09 2017 |
1517 |
302.2 |
| Jun 09 2017 |
1967 |
308.78 |
| Jun 02 2017 |
3594 |
352.34 |
| Jun 02 2017 |
1230 |
293.29 |
| Jun 02 2017 |
2021 |
307.74 |
| May 26 2017 |
3604 |
352.34 |
| May 26 2017 |
1317 |
295.55 |
| May 26 2017 |
1515 |
296.66 |
| May 19 2017 |
3687 |
352.34 |
| May 19 2017 |
1313 |
295.55 |
| May 19 2017 |
1519 |
296.66 |
| May 12 2017 |
3733 |
352.34 |
| May 12 2017 |
1343 |
295.55 |
| May 12 2017 |
1514 |
296.66 |
| May 05 2017 |
3732 |
352.34 |
| May 05 2017 |
1373 |
295.55 |
| May 05 2017 |
1566 |
296.66 |
| Apr 28 2017 |
3748 |
352.34 |
| Apr 28 2017 |
1315 |
295.55 |
| Apr 28 2017 |
1569 |
296.66 |
| Apr 21 2017 |
3829 |
352.34 |
| Apr 21 2017 |
1380 |
295.55 |
| Apr 21 2017 |
1613 |
296.66 |
| Apr 14 2017 |
3886 |
352.34 |
| Apr 14 2017 |
1400 |
295.55 |
| Apr 14 2017 |
1637 |
296.66 |
| Apr 07 2017 |
4121 |
356.15 |
| Apr 07 2017 |
1079 |
285.05 |
| Apr 07 2017 |
1427 |
294.97 |
| Mar 31 2017 |
5408 |
372.11 |
| Mar 31 2017 |
1110 |
285.05 |
| Mar 31 2017 |
1474 |
294.97 |
| Mar 24 2017 |
5323 |
372.11 |
| Mar 24 2017 |
1092 |
285.05 |
| Mar 24 2017 |
1453 |
294.97 |
| Mar 17 2017 |
5399 |
372.11 |
| Mar 17 2017 |
1114 |
285.05 |
| Mar 17 2017 |
1459 |
294.97 |
| Mar 10 2017 |
5438 |
372.11 |
| Mar 10 2017 |
1131 |
285.05 |
| Mar 10 2017 |
1482 |
294.97 |
| Mar 03 2017 |
5446 |
372.11 |
| Mar 03 2017 |
1122 |
285.05 |
| Mar 03 2017 |
1487 |
294.97 |
| Feb 24 2017 |
5497 |
372.11 |
| Feb 24 2017 |
1146 |
285.05 |
| Feb 24 2017 |
1522 |
294.97 |
| Feb 17 2017 |
5529 |
372.11 |
| Feb 17 2017 |
1084 |
285.05 |
| Feb 17 2017 |
1524 |
294.97 |
| Feb 10 2017 |
5587 |
372.11 |
| Feb 10 2017 |
1090 |
285.05 |
| Feb 10 2017 |
1534 |
294.97 |
| Feb 03 2017 |
5597 |
372.11 |
| Feb 03 2017 |
1099 |
285.05 |
| Feb 03 2017 |
1544 |
294.97 |
| Jan 27 2017 |
5580 |
372.11 |
| Jan 27 2017 |
1099 |
285.05 |
| Jan 27 2017 |
1548 |
294.97 |
| Jan 20 2017 |
5588 |
372.11 |
| Jan 20 2017 |
1101 |
285.05 |
| Jan 20 2017 |
1554 |
294.97 |
| Jan 13 2017 |
5591 |
372.11 |
| Jan 13 2017 |
1102 |
285.05 |
| Jan 13 2017 |
1555 |
294.97 |
| Jan 06 2017 |
5591 |
372.11 |
| Jan 06 2017 |
1106 |
285.05 |
| Jan 06 2017 |
1556 |
294.97 |
| Dec 30 2016 |
5591 |
372.11 |
| Dec 30 2016 |
1108 |
285.05 |
| Dec 30 2016 |
1559 |
294.97 |
| Dec 23 2016 |
5591 |
372.11 |
| Dec 23 2016 |
1108 |
285.05 |
| Dec 23 2016 |
1559 |
294.97 |
| Dec 16 2016 |
5591 |
372.11 |
| Dec 16 2016 |
1108 |
285.05 |
| Dec 16 2016 |
1561 |
294.97 |
| Dec 09 2016 |
5588 |
372.11 |
| Dec 09 2016 |
1108 |
285.05 |
| Dec 09 2016 |
1561 |
294.97 |
| Dec 02 2016 |
5588 |
372.11 |
| Dec 02 2016 |
1108 |
285.05 |
| Dec 02 2016 |
1561 |
294.97 |
| Nov 25 2016 |
5588 |
372.11 |
| Nov 25 2016 |
1107 |
285.05 |
| Nov 25 2016 |
1561 |
294.97 |
| Nov 18 2016 |
5588 |
372.11 |
| Nov 18 2016 |
1107 |
285.05 |
| Nov 18 2016 |
1561 |
294.97 |
| Nov 11 2016 |
5581 |
372.11 |
| Nov 11 2016 |
1107 |
285.05 |
| Nov 11 2016 |
1564 |
294.97 |
| Nov 04 2016 |
5581 |
372.11 |
| Nov 04 2016 |
1107 |
285.05 |
| Nov 04 2016 |
1564 |
294.97 |
| Oct 28 2016 |
5595 |
372.11 |
| Oct 28 2016 |
1107 |
285.05 |
| Oct 28 2016 |
1562 |
294.97 |
| Oct 21 2016 |
5602 |
372.11 |
| Oct 21 2016 |
1109 |
285.05 |
| Oct 21 2016 |
1562 |
294.97 |
| Oct 14 2016 |
5609 |
372.11 |
| Oct 14 2016 |
1109 |
285.05 |
| Oct 14 2016 |
1567 |
294.97 |
| Oct 07 2016 |
5608 |
372.11 |
| Oct 07 2016 |
1109 |
285.05 |
| Oct 07 2016 |
1569 |
294.97 |
| Sep 30 2016 |
5611 |
372.11 |
| Sep 30 2016 |
1110 |
285.05 |
| Sep 30 2016 |
1569 |
294.97 |
| Sep 23 2016 |
5568 |
372.11 |
| Sep 23 2016 |
1109 |
285.05 |
| Sep 23 2016 |
1561 |
294.97 |
| Sep 16 2016 |
5541 |
372.11 |
| Sep 16 2016 |
1122 |
285.05 |
| Sep 16 2016 |
1575 |
294.97 |
| Sep 09 2016 |
5623 |
372.11 |
| Sep 09 2016 |
1149 |
285.05 |
| Sep 09 2016 |
1635 |
294.97 |
| Sep 02 2016 |
5643 |
372.11 |
| Sep 02 2016 |
1178 |
285.05 |
| Sep 02 2016 |
1671 |
294.97 |
| Aug 26 2016 |
5339 |
372.11 |
| Aug 26 2016 |
777 |
270.18 |
| Aug 26 2016 |
1588 |
294.97 |
| Aug 19 2016 |
5357 |
372.11 |
| Aug 19 2016 |
786 |
270.18 |
| Aug 19 2016 |
1595 |
294.97 |
| Aug 12 2016 |
5354 |
372.11 |
| Aug 12 2016 |
795 |
270.18 |
| Aug 12 2016 |
2171 |
294.97 |
| Aug 05 2016 |
5399 |
372.11 |
| Aug 05 2016 |
825 |
270.18 |
| Aug 05 2016 |
2256 |
294.97 |
| Jul 29 2016 |
5295 |
372.11 |
| Jul 29 2016 |
830 |
270.18 |
| Jul 29 2016 |
2238 |
294.97 |
| Jul 22 2016 |
5408 |
372.11 |
| Jul 22 2016 |
671 |
261.6 |
| Jul 22 2016 |
2422 |
297.35 |
| Jun 22 2016 |
8102 |
398.82 |
| Jun 22 2016 |
536 |
250.97 |
| Jun 22 2016 |
1313 |
264.18 |
| Jun 15 2016 |
8560 |
402.36 |
| Jun 15 2016 |
553 |
250.97 |
| Jun 15 2016 |
927 |
249.37 |
| Jun 08 2016 |
7539 |
392.55 |
| Jun 08 2016 |
553 |
250.97 |
| Jun 08 2016 |
918 |
249.37 |
| Jun 01 2016 |
7601 |
392.55 |
| Jun 01 2016 |
557 |
250.97 |
| Jun 01 2016 |
995 |
249.37 |
| May 25 2016 |
7648 |
392.55 |
| May 25 2016 |
672 |
255.4 |
| May 25 2016 |
1038 |
249.97 |
| May 18 2016 |
2550 |
316.65 |
| May 18 2016 |
3698 |
344.42 |
| May 18 2016 |
660 |
255.4 |
| May 18 2016 |
1029 |
249.97 |
| May 11 2016 |
2487 |
316.65 |
| May 11 2016 |
3697 |
344.42 |
| May 11 2016 |
659 |
255.4 |
| May 11 2016 |
1005 |
249.97 |
| May 04 2016 |
2514 |
316.65 |
| May 04 2016 |
3681 |
344.42 |
| May 04 2016 |
632 |
255.4 |
| May 04 2016 |
1010 |
249.97 |
| Apr 27 2016 |
2607 |
316.65 |
| Apr 27 2016 |
3797 |
344.42 |
| Apr 27 2016 |
672 |
255.4 |
| Apr 27 2016 |
1046 |
249.97 |
| Apr 20 2016 |
2670 |
316.65 |
| Apr 20 2016 |
3849 |
344.42 |
| Apr 20 2016 |
756 |
255.4 |
| Apr 20 2016 |
1121 |
249.97 |
| Apr 13 2016 |
2701 |
316.65 |
| Apr 13 2016 |
3109 |
329.81 |
| Apr 13 2016 |
744 |
255.4 |
| Apr 13 2016 |
1123 |
249.97 |
| Apr 06 2016 |
2753 |
316.65 |
| Apr 06 2016 |
3171 |
329.81 |
| Apr 06 2016 |
757 |
255.4 |
| Apr 06 2016 |
1128 |
249.97 |
| Mar 30 2016 |
2708 |
316.65 |
| Mar 30 2016 |
3127 |
329.81 |
| Mar 30 2016 |
751 |
255.4 |
| Mar 30 2016 |
1118 |
249.97 |
| Mar 23 2016 |
2778 |
316.65 |
| Mar 23 2016 |
3236 |
329.81 |
| Mar 23 2016 |
762 |
255.4 |
| Mar 23 2016 |
1138 |
249.97 |
| Mar 16 2016 |
2767 |
316.65 |
| Mar 16 2016 |
3276 |
329.81 |
| Mar 16 2016 |
736 |
255.4 |
| Mar 16 2016 |
1121 |
249.97 |
| Mar 09 2016 |
2781 |
316.65 |
| Mar 09 2016 |
3271 |
329.81 |
| Mar 09 2016 |
739 |
255.4 |
| Mar 09 2016 |
1133 |
249.97 |
| Mar 02 2016 |
2788 |
316.65 |
| Mar 02 2016 |
3255 |
329.81 |
| Mar 02 2016 |
725 |
255.4 |
| Mar 02 2016 |
1123 |
249.97 |
| Feb 24 2016 |
2769 |
316.65 |
| Feb 24 2016 |
3270 |
329.81 |
| Feb 24 2016 |
725 |
255.4 |
| Feb 24 2016 |
1128 |
249.97 |
| Feb 17 2016 |
2780 |
316.65 |
| Feb 17 2016 |
3327 |
329.81 |
| Feb 17 2016 |
731 |
255.4 |
| Feb 17 2016 |
1139 |
249.97 |
| Feb 10 2016 |
2794 |
316.65 |
| Feb 10 2016 |
3336 |
329.81 |
| Feb 10 2016 |
741 |
255.4 |
| Feb 10 2016 |
1150 |
249.97 |
| Feb 03 2016 |
2796 |
316.65 |
| Feb 03 2016 |
3358 |
329.81 |
| Feb 03 2016 |
748 |
255.4 |
| Feb 03 2016 |
1153 |
249.97 |
| Jan 27 2016 |
2796 |
316.65 |
| Jan 27 2016 |
3370 |
329.81 |
| Jan 27 2016 |
751 |
255.4 |
| Jan 27 2016 |
1159 |
249.97 |
| Jan 20 2016 |
2796 |
316.65 |
| Jan 20 2016 |
3373 |
329.81 |
| Jan 20 2016 |
751 |
255.4 |
| Jan 20 2016 |
1160 |
249.97 |
| Jan 13 2016 |
2796 |
316.65 |
| Jan 13 2016 |
3376 |
329.81 |
| Jan 13 2016 |
751 |
255.4 |
| Jan 13 2016 |
1163 |
249.97 |
| Jan 06 2016 |
2796 |
316.65 |
| Jan 06 2016 |
3376 |
329.81 |
| Jan 06 2016 |
752 |
255.4 |
| Jan 06 2016 |
1163 |
249.97 |
| Dec 30 2015 |
2797 |
316.65 |
| Dec 30 2015 |
3376 |
329.81 |
| Dec 30 2015 |
751 |
255.4 |
| Dec 30 2015 |
1161 |
249.97 |
| Dec 23 2015 |
2797 |
316.65 |
| Dec 23 2015 |
3376 |
329.81 |
| Dec 23 2015 |
751 |
255.4 |
| Dec 23 2015 |
1161 |
249.97 |
| Dec 16 2015 |
2797 |
316.65 |
| Dec 16 2015 |
3376 |
329.81 |
| Dec 16 2015 |
751 |
255.4 |
| Dec 16 2015 |
1161 |
249.97 |
| Dec 09 2015 |
2797 |
316.65 |
| Dec 09 2015 |
3376 |
329.81 |
| Dec 09 2015 |
752 |
255.4 |
| Dec 09 2015 |
1162 |
249.97 |
| Dec 02 2015 |
2797 |
316.65 |
| Dec 02 2015 |
3376 |
329.81 |
| Dec 02 2015 |
752 |
255.4 |
| Dec 02 2015 |
1162 |
249.97 |
| Nov 25 2015 |
2797 |
316.65 |
| Nov 25 2015 |
3376 |
329.81 |
| Nov 25 2015 |
752 |
255.4 |
| Nov 25 2015 |
1162 |
249.97 |
| Nov 18 2015 |
2797 |
316.65 |
| Nov 18 2015 |
3376 |
329.81 |
| Nov 18 2015 |
752 |
255.4 |
| Nov 18 2015 |
1162 |
249.97 |
| Nov 11 2015 |
2797 |
316.65 |
| Nov 11 2015 |
3373 |
329.81 |
| Nov 11 2015 |
752 |
255.4 |
| Nov 11 2015 |
1162 |
249.97 |
| Nov 04 2015 |
2797 |
316.65 |
| Nov 04 2015 |
3373 |
329.81 |
| Nov 04 2015 |
752 |
255.4 |
| Nov 04 2015 |
1162 |
249.97 |
| Oct 28 2015 |
2796 |
316.65 |
| Oct 28 2015 |
3373 |
329.81 |
| Oct 28 2015 |
750 |
255.4 |
| Oct 28 2015 |
1161 |
249.97 |
| Oct 21 2015 |
2797 |
316.65 |
| Oct 21 2015 |
3373 |
329.81 |
| Oct 21 2015 |
987 |
265.06 |
| Oct 21 2015 |
1692 |
265.06 |
| Oct 14 2015 |
2797 |
316.65 |
| Oct 14 2015 |
3376 |
329.81 |
| Oct 14 2015 |
986 |
265.06 |
| Oct 14 2015 |
1690 |
265.06 |
| Oct 07 2015 |
2797 |
316.65 |
| Oct 07 2015 |
3373 |
329.81 |
| Oct 07 2015 |
986 |
265.06 |
| Oct 07 2015 |
1689 |
265.06 |
| Sep 30 2015 |
2799 |
316.65 |
| Sep 30 2015 |
3377 |
329.81 |
| Sep 30 2015 |
988 |
265.06 |
| Sep 30 2015 |
1690 |
265.06 |
| Sep 23 2015 |
2823 |
316.65 |
| Sep 23 2015 |
3389 |
329.81 |
| Sep 23 2015 |
986 |
265.06 |
| Sep 23 2015 |
1695 |
265.06 |
| Sep 16 2015 |
2822 |
316.65 |
| Sep 16 2015 |
3365 |
329.81 |
| Sep 16 2015 |
999 |
265.06 |
| Sep 16 2015 |
1696 |
265.06 |
| Sep 09 2015 |
2814 |
316.65 |
| Sep 09 2015 |
3364 |
329.81 |
| Sep 09 2015 |
1007 |
265.06 |
| Sep 09 2015 |
1684 |
265.06 |
| Sep 02 2015 |
2783 |
316.65 |
| Sep 02 2015 |
3396 |
329.81 |
| Sep 02 2015 |
1171 |
270.63 |
| Sep 02 2015 |
2200 |
276.89 |
| Aug 26 2015 |
2878 |
316.65 |
| Aug 26 2015 |
3469 |
329.81 |
| Aug 26 2015 |
1186 |
270.63 |
| Aug 26 2015 |
2227 |
276.89 |
| Aug 19 2015 |
2866 |
316.65 |
| Aug 19 2015 |
3598 |
329.81 |
| Aug 19 2015 |
841 |
257.98 |
| Aug 19 2015 |
2654 |
284.28 |
| Aug 12 2015 |
2897 |
316.65 |
| Aug 12 2015 |
3570 |
329.81 |
| Aug 12 2015 |
849 |
257.98 |
| Aug 12 2015 |
2667 |
284.28 |
| Aug 05 2015 |
2910 |
316.65 |
| Aug 05 2015 |
2770 |
316.33 |
| Aug 05 2015 |
859 |
257.98 |
| Aug 05 2015 |
2492 |
280.54 |
| Jul 29 2015 |
2861 |
316.65 |
| Jul 29 2015 |
2775 |
316.33 |
| Jul 29 2015 |
883 |
257.98 |
| Jul 29 2015 |
2538 |
280.54 |
| Jul 22 2015 |
2860 |
316.65 |
| Jul 22 2015 |
2781 |
316.33 |
| Jul 22 2015 |
1147 |
268.27 |
| Jul 22 2015 |
2957 |
288.23 |
| Jul 15 2015 |
2939 |
316.65 |
| Jul 15 2015 |
1987 |
298.12 |
| Jul 15 2015 |
1180 |
268.27 |
| Jul 15 2015 |
3036 |
288.23 |
| Jul 08 2015 |
2994 |
316.65 |
| Jul 08 2015 |
2002 |
298.12 |
| Jul 08 2015 |
906 |
257.78 |
| Jul 08 2015 |
3431 |
292.64 |
| Jul 01 2015 |
3024 |
316.65 |
| Jul 01 2015 |
2037 |
298.12 |
| Jul 01 2015 |
932 |
257.78 |
| Jul 01 2015 |
3453 |
292.64 |
| Jun 24 2015 |
3024 |
316.65 |
| Jun 24 2015 |
1170 |
276.81 |
| Jun 24 2015 |
1269 |
268.27 |
| Jun 24 2015 |
3179 |
288.23 |
| Jun 17 2015 |
3089 |
316.65 |
| Jun 17 2015 |
1166 |
276.81 |
| Jun 17 2015 |
810 |
251.84 |
| Jun 17 2015 |
3586 |
292.64 |
| Jun 10 2015 |
3046 |
316.65 |
| Jun 10 2015 |
1193 |
276.81 |
| Jun 10 2015 |
712 |
246.76 |
| Jun 10 2015 |
2480 |
276.15 |
| Jun 03 2015 |
3041 |
316.65 |
| Jun 03 2015 |
1083 |
269.74 |
| Jun 03 2015 |
717 |
246.76 |
| Jun 03 2015 |
2569 |
276.15 |
| May 27 2015 |
3044 |
316.65 |
| May 27 2015 |
1080 |
269.74 |
| May 27 2015 |
717 |
246.76 |
| May 27 2015 |
2561 |
276.15 |
| May 20 2015 |
1357 |
278.09 |
| May 20 2015 |
727 |
246.76 |
| May 20 2015 |
2493 |
274.02 |
| May 13 2015 |
1388 |
278.09 |
| May 13 2015 |
604 |
240.05 |
| May 13 2015 |
1745 |
260.45 |
| May 06 2015 |
1065 |
269.44 |
| May 06 2015 |
898 |
257.24 |
| May 06 2015 |
1611 |
259.3 |
| Apr 29 2015 |
1150 |
269.44 |
| Apr 29 2015 |
585 |
243.45 |
| Apr 29 2015 |
1490 |
255.46 |
| Apr 22 2015 |
1442 |
278.7 |
| Apr 22 2015 |
589 |
243.45 |
| Apr 22 2015 |
1210 |
248.4 |
| Apr 15 2015 |
1169 |
268.09 |
| Apr 15 2015 |
592 |
243.45 |
| Apr 15 2015 |
1095 |
243.45 |
| Apr 08 2015 |
1177 |
268.09 |
| Apr 08 2015 |
608 |
243.45 |
| Apr 08 2015 |
1107 |
243.45 |
| Apr 01 2015 |
1216 |
268.09 |
| Apr 01 2015 |
627 |
243.45 |
| Apr 01 2015 |
1122 |
243.45 |
| Mar 25 2015 |
1177 |
268.09 |
| Mar 25 2015 |
779 |
249.61 |
| Mar 25 2015 |
1299 |
249.61 |
| Mar 18 2015 |
953 |
260.22 |
| Mar 18 2015 |
871 |
252.9 |
| Mar 18 2015 |
1294 |
248.58 |
| Mar 11 2015 |
918 |
257.77 |
| Mar 11 2015 |
884 |
252.9 |
| Mar 11 2015 |
1416 |
248.58 |
| Mar 04 2015 |
949 |
257.77 |
| Mar 04 2015 |
903 |
252.9 |
| Mar 04 2015 |
1429 |
248.58 |
| Feb 25 2015 |
969 |
257.77 |
| Feb 25 2015 |
904 |
252.9 |
| Feb 25 2015 |
1434 |
248.58 |
| Feb 18 2015 |
1013 |
257.77 |
| Feb 18 2015 |
916 |
252.9 |
| Feb 18 2015 |
1464 |
248.58 |
| Feb 11 2015 |
1024 |
257.77 |
| Feb 11 2015 |
922 |
252.9 |
| Feb 11 2015 |
1476 |
248.58 |
| Feb 04 2015 |
1031 |
257.77 |
| Feb 04 2015 |
931 |
252.9 |
| Feb 04 2015 |
1478 |
248.58 |
| Jan 28 2015 |
1034 |
257.77 |
| Jan 28 2015 |
937 |
252.9 |
| Jan 28 2015 |
1482 |
248.58 |
| Jan 21 2015 |
1045 |
257.77 |
| Jan 21 2015 |
937 |
252.9 |
| Jan 21 2015 |
1485 |
248.58 |
| Jan 14 2015 |
1046 |
257.77 |
| Jan 14 2015 |
937 |
252.9 |
| Jan 14 2015 |
1490 |
248.58 |
| Jan 07 2015 |
1046 |
257.77 |
| Jan 07 2015 |
940 |
252.9 |
| Jan 07 2015 |
1490 |
248.58 |
| Dec 31 2014 |
1046 |
257.77 |
| Dec 31 2014 |
940 |
252.9 |
| Dec 31 2014 |
1490 |
248.58 |
| Dec 24 2014 |
1046 |
257.77 |
| Dec 24 2014 |
940 |
252.9 |
| Dec 24 2014 |
1490 |
248.58 |
| Dec 17 2014 |
1046 |
257.77 |
| Dec 17 2014 |
941 |
252.9 |
| Dec 17 2014 |
1490 |
248.58 |
| Dec 10 2014 |
1046 |
257.77 |
| Dec 10 2014 |
941 |
252.9 |
| Dec 10 2014 |
1490 |
248.58 |
| Dec 03 2014 |
1046 |
257.77 |
| Dec 03 2014 |
941 |
252.9 |
| Dec 03 2014 |
1490 |
248.58 |
| Nov 26 2014 |
1046 |
257.77 |
| Nov 26 2014 |
941 |
252.9 |
| Nov 26 2014 |
1490 |
248.58 |
| Nov 19 2014 |
1046 |
257.77 |
| Nov 19 2014 |
941 |
252.9 |
| Nov 19 2014 |
1490 |
248.58 |
| Nov 12 2014 |
1046 |
257.77 |
| Nov 12 2014 |
941 |
252.9 |
| Nov 12 2014 |
1490 |
248.58 |
| Nov 05 2014 |
1046 |
257.77 |
| Nov 05 2014 |
941 |
252.9 |
| Nov 05 2014 |
1490 |
248.58 |
| Oct 29 2014 |
1047 |
257.77 |
| Oct 29 2014 |
941 |
252.9 |
| Oct 29 2014 |
1490 |
248.58 |
| Oct 22 2014 |
1049 |
257.77 |
| Oct 22 2014 |
940 |
252.9 |
| Oct 22 2014 |
1497 |
248.58 |
| Oct 15 2014 |
1048 |
257.77 |
| Oct 15 2014 |
939 |
252.9 |
| Oct 15 2014 |
1494 |
248.58 |
| Oct 08 2014 |
1042 |
257.77 |
| Oct 08 2014 |
940 |
252.9 |
| Oct 08 2014 |
1497 |
248.58 |
| Oct 01 2014 |
1043 |
257.77 |
| Oct 01 2014 |
943 |
252.9 |
| Oct 01 2014 |
1490 |
248.58 |
| Sep 24 2014 |
1041 |
257.77 |
| Sep 24 2014 |
945 |
252.9 |
| Sep 24 2014 |
1486 |
248.58 |
| Sep 17 2014 |
1040 |
257.77 |
| Sep 17 2014 |
960 |
252.9 |
| Sep 17 2014 |
1495 |
248.58 |
| Sep 10 2014 |
1042 |
257.77 |
| Sep 10 2014 |
1128 |
258.95 |
| Sep 10 2014 |
1459 |
247.59 |
| Sep 03 2014 |
1045 |
257.77 |
| Sep 03 2014 |
1148 |
259.05 |
| Sep 03 2014 |
1723 |
253.37 |
| Aug 27 2014 |
1057 |
257.77 |
| Aug 27 2014 |
1171 |
259.05 |
| Aug 27 2014 |
1745 |
253.37 |
| Aug 20 2014 |
1064 |
257.77 |
| Aug 20 2014 |
824 |
247.41 |
| Aug 20 2014 |
1751 |
253.37 |
| Aug 13 2014 |
1073 |
257.77 |
| Aug 13 2014 |
835 |
247.41 |
| Aug 13 2014 |
1506 |
247.69 |
| Aug 06 2014 |
1101 |
257.77 |
| Aug 06 2014 |
843 |
247.41 |
| Aug 06 2014 |
1176 |
238.72 |
| Jul 30 2014 |
1106 |
257.77 |
| Jul 30 2014 |
1082 |
254.73 |
| Jul 30 2014 |
1102 |
236.35 |
| Jul 23 2014 |
1563 |
271.68 |
| Jul 23 2014 |
1149 |
256.52 |
| Jul 23 2014 |
1521 |
247.4 |
| Jul 16 2014 |
1594 |
271.68 |
| Jul 16 2014 |
1132 |
256.52 |
| Jul 16 2014 |
1481 |
246.85 |
| Jul 09 2014 |
1600 |
271.68 |
| Jul 09 2014 |
1413 |
262.77 |
| Jul 09 2014 |
1773 |
253.57 |
| Jul 02 2014 |
1622 |
271.68 |
| Jul 02 2014 |
1440 |
262.77 |
| Jul 02 2014 |
1818 |
253.1 |
| Jun 25 2014 |
2417 |
291.94 |
| Jun 25 2014 |
1767 |
270.25 |
| Jun 25 2014 |
2814 |
270.25 |
| Jun 18 2014 |
1964 |
280.15 |
| Jun 18 2014 |
1652 |
266.32 |
| Jun 18 2014 |
3112 |
274.67 |
| Jun 11 2014 |
1978 |
280.15 |
| Jun 11 2014 |
1691 |
266.32 |
| Jun 11 2014 |
3139 |
274.67 |
| Jun 04 2014 |
2103 |
282.87 |
| Jun 04 2014 |
1907 |
270.16 |
| Jun 04 2014 |
2888 |
269.66 |
| May 28 2014 |
1467 |
264.41 |
| May 28 2014 |
1926 |
270.1 |
| May 28 2014 |
3057 |
272.01 |
| May 21 2014 |
1623 |
268.7 |
| May 21 2014 |
2304 |
276.8 |
| May 21 2014 |
3388 |
276.8 |
| May 14 2014 |
1645 |
268.7 |
| May 14 2014 |
2856 |
287.68 |
| May 14 2014 |
3609 |
279.61 |
| May 07 2014 |
1637 |
268.7 |
| May 07 2014 |
1091 |
246.88 |
| May 07 2014 |
2745 |
266.17 |
| Apr 30 2014 |
1743 |
268.7 |
| Apr 30 2014 |
1192 |
246.88 |
| Apr 30 2014 |
2864 |
266.17 |
| Apr 23 2014 |
1827 |
268.7 |
| Apr 23 2014 |
1227 |
246.88 |
| Apr 23 2014 |
2923 |
266.17 |
| Apr 16 2014 |
1812 |
268.7 |
| Apr 16 2014 |
1242 |
246.88 |
| Apr 16 2014 |
2923 |
266.17 |
| Apr 09 2014 |
1899 |
268.7 |
| Apr 09 2014 |
1141 |
242.57 |
| Apr 09 2014 |
2988 |
266.17 |
| Apr 02 2014 |
2114 |
273.85 |
| Apr 02 2014 |
1170 |
242.57 |
| Apr 02 2014 |
1615 |
241.32 |
| Mar 26 2014 |
2096 |
273.85 |
| Mar 26 2014 |
1206 |
242.57 |
| Mar 26 2014 |
1632 |
241.32 |
| Mar 19 2014 |
2103 |
273.85 |
| Mar 19 2014 |
1232 |
242.57 |
| Mar 19 2014 |
1673 |
241.32 |
| Mar 12 2014 |
2138 |
273.85 |
| Mar 12 2014 |
1250 |
242.57 |
| Mar 12 2014 |
1339 |
233.51 |
| Mar 05 2014 |
2137 |
273.85 |
| Mar 05 2014 |
1291 |
242.57 |
| Mar 05 2014 |
1380 |
233.51 |
| Feb 26 2014 |
2160 |
273.85 |
| Feb 26 2014 |
1313 |
242.57 |
| Feb 26 2014 |
1410 |
233.51 |
| Feb 19 2014 |
2209 |
273.85 |
| Feb 19 2014 |
1331 |
242.57 |
| Feb 19 2014 |
1433 |
233.51 |
| Feb 12 2014 |
1831 |
263.24 |
| Feb 12 2014 |
1331 |
242.57 |
| Feb 12 2014 |
1424 |
233.51 |
| Feb 05 2014 |
1867 |
263.24 |
| Feb 05 2014 |
1373 |
242.57 |
| Feb 05 2014 |
1454 |
233.51 |
| Jan 29 2014 |
1866 |
263.24 |
| Jan 29 2014 |
1401 |
242.57 |
| Jan 29 2014 |
1465 |
233.51 |
| Jan 22 2014 |
1862 |
263.24 |
| Jan 22 2014 |
1418 |
242.57 |
| Jan 22 2014 |
1476 |
233.51 |
| Jan 15 2014 |
1862 |
263.24 |
| Jan 15 2014 |
1420 |
242.57 |
| Jan 15 2014 |
1481 |
233.51 |
| Jan 08 2014 |
1862 |
263.24 |
| Jan 08 2014 |
1422 |
242.57 |
| Jan 08 2014 |
1483 |
233.51 |
| Jan 01 2014 |
1862 |
263.24 |
| Jan 01 2014 |
1423 |
242.57 |
| Jan 01 2014 |
1483 |
233.51 |
| Dec 25 2013 |
1862 |
263.24 |
| Dec 25 2013 |
1423 |
242.57 |
| Dec 25 2013 |
1483 |
233.51 |
| Dec 18 2013 |
1862 |
263.24 |
| Dec 18 2013 |
1423 |
242.57 |
| Dec 18 2013 |
1483 |
233.51 |
| Dec 11 2013 |
1862 |
263.24 |
| Dec 11 2013 |
1423 |
242.57 |
| Dec 11 2013 |
1483 |
233.51 |
| Dec 04 2013 |
1862 |
263.24 |
| Dec 04 2013 |
1423 |
242.57 |
| Dec 04 2013 |
1483 |
233.51 |
| Nov 27 2013 |
1862 |
263.24 |
| Nov 27 2013 |
1423 |
242.57 |
| Nov 27 2013 |
1483 |
233.51 |
| Nov 20 2013 |
1862 |
263.24 |
| Nov 20 2013 |
1423 |
242.57 |
| Nov 20 2013 |
1483 |
233.51 |
| Nov 13 2013 |
1862 |
263.24 |
| Nov 13 2013 |
1423 |
242.57 |
| Nov 13 2013 |
1483 |
233.51 |
| Nov 06 2013 |
1862 |
263.24 |
| Nov 06 2013 |
1423 |
242.57 |
| Nov 06 2013 |
1483 |
233.51 |
| Oct 30 2013 |
1862 |
263.24 |
| Oct 30 2013 |
1423 |
242.57 |
| Oct 30 2013 |
1483 |
233.51 |
| Oct 23 2013 |
1861 |
263.24 |
| Oct 23 2013 |
1423 |
242.57 |
| Oct 23 2013 |
1483 |
233.51 |
| Oct 16 2013 |
1869 |
263.24 |
| Oct 16 2013 |
1424 |
242.57 |
| Oct 16 2013 |
1485 |
233.51 |
| Oct 09 2013 |
1869 |
263.24 |
| Oct 09 2013 |
1434 |
242.57 |
| Oct 09 2013 |
1492 |
233.51 |
| Oct 02 2013 |
1870 |
263.24 |
| Oct 02 2013 |
1437 |
242.57 |
| Oct 02 2013 |
1496 |
233.51 |
| Sep 25 2013 |
1863 |
263.24 |
| Sep 25 2013 |
1448 |
242.57 |
| Sep 25 2013 |
1506 |
233.51 |
| Sep 18 2013 |
1854 |
263.24 |
| Sep 18 2013 |
1447 |
242.57 |
| Sep 18 2013 |
1501 |
233.51 |
| Sep 11 2013 |
1879 |
263.24 |
| Sep 11 2013 |
1458 |
242.57 |
| Sep 11 2013 |
1535 |
233.51 |
| Sep 04 2013 |
1908 |
263.24 |
| Sep 04 2013 |
1501 |
243.37 |
| Sep 04 2013 |
1560 |
233.51 |
| Aug 28 2013 |
1935 |
263.24 |
| Aug 28 2013 |
1540 |
243.37 |
| Aug 28 2013 |
1593 |
233.51 |
| Aug 21 2013 |
1946 |
263.24 |
| Aug 21 2013 |
1567 |
243.37 |
| Aug 21 2013 |
1617 |
233.51 |
| Aug 14 2013 |
2009 |
265.21 |
| Aug 14 2013 |
1585 |
243.37 |
| Aug 14 2013 |
1619 |
234.41 |
| Aug 07 2013 |
2019 |
265.21 |
| Aug 07 2013 |
1616 |
243.37 |
| Aug 07 2013 |
1656 |
234.41 |
| Jul 31 2013 |
2928 |
286.41 |
| Jul 31 2013 |
1870 |
249.85 |
| Jul 31 2013 |
2037 |
242.22 |
| Jul 24 2013 |
2079 |
265.27 |
| Jul 24 2013 |
1903 |
249.85 |
| Jul 24 2013 |
2031 |
241.2 |
| Jul 17 2013 |
2087 |
265.27 |
| Jul 17 2013 |
1909 |
249.85 |
| Jul 17 2013 |
2032 |
241.2 |
| Jul 10 2013 |
2427 |
274.01 |
| Jul 10 2013 |
1928 |
249.85 |
| Jul 10 2013 |
2063 |
241.2 |
| Jul 03 2013 |
2426 |
274.01 |
| Jul 03 2013 |
1983 |
249.85 |
| Jul 03 2013 |
2063 |
241.2 |
| Jun 26 2013 |
2445 |
274.01 |
| Jun 26 2013 |
2063 |
249.85 |
| Jun 26 2013 |
2126 |
241.2 |
| Jun 19 2013 |
4117 |
307.13 |
| Jun 19 2013 |
2118 |
249.85 |
| Jun 19 2013 |
2172 |
241.2 |
| Jun 12 2013 |
4179 |
307.13 |
| Jun 12 2013 |
2193 |
251.11 |
| Jun 12 2013 |
2661 |
249.53 |
| Jun 05 2013 |
5406 |
327.91 |
| Jun 05 2013 |
2618 |
260.75 |
| Jun 05 2013 |
2716 |
250.33 |
| May 29 2013 |
5337 |
327.91 |
| May 29 2013 |
2516 |
257.89 |
| May 29 2013 |
2728 |
250.33 |
| May 22 2013 |
5513 |
327.91 |
| May 22 2013 |
2452 |
255.21 |
| May 22 2013 |
2565 |
245.8 |
| May 15 2013 |
5560 |
327.91 |
| May 15 2013 |
2499 |
255.21 |
| May 15 2013 |
2599 |
245.8 |
| May 08 2013 |
5546 |
327.91 |
| May 08 2013 |
2222 |
248.41 |
| May 08 2013 |
2582 |
245.8 |
| May 01 2013 |
5708 |
327.91 |
| May 01 2013 |
2216 |
246.5 |
| May 01 2013 |
2508 |
242.57 |
| Apr 24 2013 |
5566 |
327.91 |
| Apr 24 2013 |
2144 |
244.09 |
| Apr 24 2013 |
2389 |
238.95 |
| Apr 17 2013 |
5656 |
327.91 |
| Apr 17 2013 |
2209 |
244.09 |
| Apr 17 2013 |
2463 |
238.95 |
| Apr 10 2013 |
5282 |
320.55 |
| Apr 10 2013 |
2214 |
244.09 |
| Apr 10 2013 |
2546 |
238.95 |
| Apr 03 2013 |
8994 |
369.92 |
| Apr 03 2013 |
2215 |
244.09 |
| Apr 03 2013 |
2934 |
246.5 |
| Mar 27 2013 |
9205 |
369.92 |
| Mar 27 2013 |
2260 |
244.09 |
| Mar 27 2013 |
2972 |
246.5 |
| Mar 20 2013 |
9150 |
369.92 |
| Mar 20 2013 |
2234 |
244.09 |
| Mar 20 2013 |
2885 |
244.09 |
| Mar 13 2013 |
6905 |
369.92 |
| Mar 13 2013 |
2924 |
244.09 |
| Oct 19 2012 |
8589 |
369.92 |
| Oct 19 2012 |
2829 |
270.77 |
| Oct 19 2012 |
6365 |
311.99 |
| Sep 23 2012 |
8544 |
369.92 |
| Sep 23 2012 |
2829 |
270.77 |
| Sep 23 2012 |
6356 |
311.99 |
| Aug 31 2012 |
8250 |
369.92 |
| Aug 31 2012 |
4041 |
297.77 |
| Aug 31 2012 |
8073 |
332.67 |
| Aug 24 2012 |
8172 |
369.92 |
| Aug 24 2012 |
4006 |
297.77 |
| Aug 24 2012 |
8029 |
332.67 |
| Aug 10 2012 |
7994 |
369.92 |
| Aug 10 2012 |
3940 |
297.77 |
| Aug 10 2012 |
7880 |
332.67 |
| Aug 03 2012 |
7846 |
369.92 |
| Aug 03 2012 |
3886 |
297.77 |
| Aug 03 2012 |
7818 |
332.67 |
| Jul 27 2012 |
7784 |
369.92 |
| Jul 27 2012 |
3826 |
297.77 |
| Jul 27 2012 |
7732 |
332.67 |
| Jul 06 2012 |
12717 |
439.63 |
| Jul 06 2012 |
6831 |
351.03 |
| Jul 06 2012 |
13431 |
388.8 |
| Jun 22 2012 |
15704 |
413.52 |
| Jun 15 2012 |
16131 |
413.52 |
| Jun 08 2012 |
15983 |
413.52 |
| Jun 01 2012 |
15830 |
413.52 |
| May 25 2012 |
14822 |
413.52 |
| May 18 2012 |
2504 |
284.38 |
| May 18 2012 |
8664 |
348.95 |
| May 11 2012 |
2491 |
284.38 |
| May 11 2012 |
8687 |
348.95 |
| May 04 2012 |
2401 |
284.38 |
| May 04 2012 |
8521 |
348.95 |
| Apr 27 2012 |
2352 |
284.38 |
| Apr 27 2012 |
8410 |
348.95 |
| Apr 13 2012 |
2326 |
302.53 |
| Apr 13 2012 |
2875 |
311.81 |
| Apr 13 2012 |
6854 |
334.92 |
| Apr 06 2012 |
2164 |
302.53 |
| Apr 06 2012 |
2740 |
311.81 |
| Apr 06 2012 |
6749 |
334.92 |
| Mar 27 2012 |
2099 |
302.53 |
| Mar 27 2012 |
2680 |
311.81 |
| Mar 27 2012 |
6644 |
334.92 |
| Sep 23 2011 |
2799 |
302.53 |
| Sep 23 2011 |
3323 |
311.81 |
| Sep 23 2011 |
4493 |
308.72 |
| Sep 16 2011 |
2800 |
302.53 |
| Sep 16 2011 |
3309 |
311.81 |
| Sep 16 2011 |
4491 |
308.72 |
| Sep 10 2011 |
2756 |
302.53 |
| Sep 10 2011 |
3233 |
311.81 |
| Sep 10 2011 |
4438 |
308.72 |
| Sep 02 2011 |
2714 |
302.53 |
| Sep 02 2011 |
3228 |
311.81 |
| Sep 02 2011 |
4400 |
308.72 |
| Aug 26 2011 |
2710 |
302.53 |
| Aug 26 2011 |
3226 |
311.81 |
| Aug 26 2011 |
4398 |
308.72 |
| Aug 19 2011 |
2640 |
302.53 |
| Aug 19 2011 |
3104 |
311.81 |
| Aug 19 2011 |
3889 |
308.72 |
| Aug 12 2011 |
2631 |
302.53 |
| Aug 12 2011 |
3048 |
311.81 |
| Aug 12 2011 |
3835 |
308.72 |
| Aug 05 2011 |
2610 |
302.53 |
| Aug 05 2011 |
3032 |
311.81 |
| Aug 05 2011 |
3804 |
308.72 |
| Jul 29 2011 |
2599 |
302.53 |
| Jul 29 2011 |
3013 |
311.81 |
| Jul 29 2011 |
3782 |
308.72 |
| Jul 22 2011 |
2436 |
302.53 |
| Jul 22 2011 |
3666 |
339.24 |
| Jul 22 2011 |
4068 |
320.88 |
| Jul 15 2011 |
2315 |
302.53 |
| Jul 15 2011 |
3458 |
339.24 |
| Jul 15 2011 |
3886 |
320.88 |
| Jul 08 2011 |
2243 |
302.53 |
| Jul 08 2011 |
3158 |
339.24 |
| Jul 08 2011 |
3742 |
320.88 |
| Jul 01 2011 |
1769 |
302.53 |
| Jul 01 2011 |
2325 |
339.24 |
| Jul 01 2011 |
2941 |
320.88 |
