Apr 08 2015 |
28886 |
659.14 |
Apr 08 2015 |
24168 |
552.39 |
Apr 08 2015 |
38929 |
605.77 |
Apr 01 2015 |
29110 |
659.14 |
Apr 01 2015 |
24442 |
552.39 |
Apr 01 2015 |
39759 |
605.77 |
Mar 25 2015 |
28311 |
659.14 |
Mar 25 2015 |
24174 |
552.39 |
Mar 25 2015 |
38703 |
605.77 |
Mar 18 2015 |
26674 |
659.14 |
Mar 18 2015 |
23409 |
552.39 |
Mar 18 2015 |
37045 |
605.77 |
Mar 11 2015 |
27370 |
659.14 |
Mar 11 2015 |
23641 |
552.39 |
Mar 11 2015 |
37997 |
605.77 |
Mar 04 2015 |
27866 |
659.14 |
Mar 04 2015 |
23989 |
552.39 |
Mar 04 2015 |
38470 |
605.77 |
Feb 25 2015 |
27843 |
659.14 |
Feb 25 2015 |
23810 |
552.39 |
Feb 25 2015 |
38470 |
605.77 |
Feb 18 2015 |
28068 |
659.14 |
Feb 18 2015 |
23935 |
552.39 |
Feb 18 2015 |
38588 |
605.77 |
Feb 11 2015 |
28068 |
659.14 |
Feb 11 2015 |
24062 |
552.39 |
Feb 11 2015 |
38610 |
605.77 |
Feb 04 2015 |
28142 |
659.14 |
Feb 04 2015 |
24044 |
552.39 |
Feb 04 2015 |
38608 |
605.77 |
Jan 28 2015 |
28114 |
659.14 |
Jan 28 2015 |
24067 |
552.39 |
Jan 28 2015 |
38582 |
605.77 |
Jan 21 2015 |
28162 |
659.14 |
Jan 21 2015 |
24050 |
552.39 |
Jan 21 2015 |
38637 |
605.77 |
Jan 14 2015 |
28177 |
659.14 |
Jan 14 2015 |
24037 |
552.39 |
Jan 14 2015 |
38620 |
605.77 |
Jan 07 2015 |
28176 |
659.14 |
Jan 07 2015 |
24020 |
552.39 |
Jan 07 2015 |
38614 |
605.77 |
Dec 31 2014 |
28176 |
659.14 |
Dec 31 2014 |
24022 |
552.39 |
Dec 31 2014 |
38645 |
605.77 |
Dec 24 2014 |
28177 |
659.14 |
Dec 24 2014 |
24022 |
552.39 |
Dec 24 2014 |
38645 |
605.77 |
Dec 17 2014 |
28177 |
659.14 |
Dec 17 2014 |
24001 |
552.39 |
Dec 17 2014 |
38632 |
605.77 |
Dec 10 2014 |
28177 |
659.14 |
Dec 10 2014 |
24002 |
552.39 |
Dec 10 2014 |
38633 |
605.77 |
Dec 03 2014 |
28177 |
659.14 |
Dec 03 2014 |
24002 |
552.39 |
Dec 03 2014 |
38633 |
605.77 |
Nov 26 2014 |
28177 |
659.14 |
Nov 26 2014 |
24002 |
552.39 |
Nov 26 2014 |
38633 |
605.77 |
Nov 19 2014 |
28177 |
659.14 |
Nov 19 2014 |
24002 |
552.39 |
Nov 19 2014 |
38631 |
605.77 |
Nov 12 2014 |
28177 |
659.14 |
Nov 12 2014 |
24003 |
552.39 |
Nov 12 2014 |
38634 |
605.77 |
Nov 05 2014 |
28177 |
659.14 |
Nov 05 2014 |
24003 |
552.39 |
Nov 05 2014 |
38636 |
605.77 |
Oct 29 2014 |
28168 |
659.14 |
Oct 29 2014 |
24003 |
552.39 |
Oct 29 2014 |
38629 |
605.77 |
Oct 22 2014 |
28091 |
659.14 |
Oct 22 2014 |
23894 |
552.39 |
Oct 22 2014 |
38621 |
605.77 |
Oct 15 2014 |
27918 |
659.14 |
Oct 15 2014 |
23873 |
552.39 |
Oct 15 2014 |
38470 |
605.77 |
Oct 08 2014 |
27934 |
659.14 |
Oct 08 2014 |
23832 |
552.39 |
Oct 08 2014 |
38435 |
605.77 |
Oct 01 2014 |
27942 |
659.14 |
Oct 01 2014 |
23874 |
552.39 |
Oct 01 2014 |
38514 |
605.77 |
Sep 24 2014 |
28031 |
659.14 |
Sep 24 2014 |
23733 |
552.39 |
Sep 24 2014 |
38470 |
605.77 |
Sep 17 2014 |
27758 |
659.14 |
Sep 17 2014 |
23784 |
552.39 |
Sep 17 2014 |
38315 |
605.77 |
Sep 10 2014 |
27750 |
659.14 |
Sep 10 2014 |
23572 |
552.39 |
Sep 10 2014 |
38375 |
605.77 |
Sep 03 2014 |
27839 |
659.14 |
Sep 03 2014 |
23472 |
552.39 |
Sep 03 2014 |
38406 |
605.77 |
Aug 27 2014 |
27709 |
659.14 |
Aug 27 2014 |
23636 |
552.39 |
Aug 27 2014 |
38506 |
605.77 |
Aug 20 2014 |
27636 |
659.14 |
Aug 20 2014 |
23543 |
552.39 |
Aug 20 2014 |
38542 |
605.77 |
Aug 13 2014 |
27560 |
659.14 |
Aug 13 2014 |
23706 |
552.39 |
Aug 13 2014 |
38703 |
605.77 |
Aug 06 2014 |
27829 |
659.14 |
Aug 06 2014 |
23805 |
552.39 |
Aug 06 2014 |
38896 |
605.77 |
Jul 30 2014 |
27927 |
659.14 |
Jul 30 2014 |
23821 |
552.39 |
Jul 30 2014 |
39186 |
605.77 |
Jul 23 2014 |
27694 |
659.14 |
Jul 23 2014 |
23521 |
552.39 |
Jul 23 2014 |
38852 |
605.77 |
Jul 16 2014 |
27969 |
659.14 |
Jul 16 2014 |
23482 |
552.39 |
Jul 16 2014 |
38835 |
605.77 |
Jul 09 2014 |
28099 |
659.14 |
Jul 09 2014 |
23669 |
552.39 |
Jul 09 2014 |
38957 |
605.77 |
Jul 02 2014 |
28219 |
659.14 |
Jul 02 2014 |
23879 |
552.39 |
Jul 02 2014 |
39261 |
605.77 |
Jun 25 2014 |
28373 |
659.14 |
Jun 25 2014 |
24057 |
552.39 |
Jun 25 2014 |
39513 |
605.77 |
Jun 18 2014 |
23362 |
521.6 |
Jun 18 2014 |
24207 |
552.39 |
Jun 18 2014 |
34353 |
531.86 |
Jun 11 2014 |
23171 |
521.6 |
Jun 11 2014 |
24153 |
552.39 |
Jun 11 2014 |
34498 |
531.86 |
Jun 04 2014 |
23391 |
521.6 |
Jun 04 2014 |
24610 |
552.39 |
Jun 04 2014 |
34822 |
531.86 |
May 28 2014 |
23150 |
521.6 |
May 28 2014 |
24511 |
552.39 |
May 28 2014 |
34636 |
531.86 |
May 21 2014 |
23213 |
521.6 |
May 21 2014 |
24547 |
552.39 |
May 21 2014 |
34782 |
531.86 |
May 14 2014 |
23352 |
521.6 |
May 14 2014 |
24717 |
552.39 |
May 14 2014 |
34945 |
531.86 |
May 07 2014 |
22806 |
521.6 |
May 07 2014 |
24235 |
552.39 |
May 07 2014 |
34419 |
531.86 |
Apr 30 2014 |
23462 |
521.6 |
Apr 30 2014 |
25041 |
552.39 |
Apr 30 2014 |
35209 |
531.86 |
Apr 23 2014 |
23944 |
521.6 |
Apr 23 2014 |
25335 |
552.39 |
Apr 23 2014 |
35713 |
531.86 |
Apr 16 2014 |
9597 |
384.05 |
Apr 16 2014 |
14649 |
384.05 |
Apr 09 2014 |
9947 |
384.05 |
Apr 09 2014 |
26566 |
575.58 |
Apr 09 2014 |
33656 |
511.74 |
Apr 02 2014 |
9972 |
384.05 |
Apr 02 2014 |
26761 |
575.58 |
Apr 02 2014 |
33069 |
511.74 |
Mar 26 2014 |
9809 |
384.05 |
Mar 26 2014 |
27265 |
575.58 |
Mar 26 2014 |
33012 |
511.74 |
Mar 19 2014 |
22673 |
505.32 |
Mar 19 2014 |
27470 |
575.58 |
Mar 19 2014 |
36155 |
540.45 |
Mar 12 2014 |
22672 |
505.32 |
Mar 12 2014 |
27453 |
575.58 |
Mar 12 2014 |
36187 |
540.45 |
Mar 05 2014 |
22235 |
505.32 |
Mar 05 2014 |
27428 |
575.58 |
Mar 05 2014 |
35887 |
540.45 |
Feb 26 2014 |
22093 |
505.32 |
Feb 26 2014 |
27356 |
574.95 |
Feb 26 2014 |
36348 |
547.1 |
Feb 19 2014 |
23556 |
521.74 |
Feb 19 2014 |
27305 |
572.79 |
Feb 19 2014 |
34653 |
529.61 |
Feb 12 2014 |
23501 |
521.74 |
Feb 12 2014 |
27271 |
572.79 |
Feb 12 2014 |
34554 |
529.61 |
Feb 05 2014 |
23532 |
521.74 |
Feb 05 2014 |
27486 |
572.79 |
Feb 05 2014 |
34693 |
529.61 |
Jan 29 2014 |
23371 |
521.74 |
Jan 29 2014 |
27686 |
572.79 |
Jan 29 2014 |
34690 |
529.61 |
Jan 22 2014 |
23251 |
521.74 |
Jan 22 2014 |
27594 |
572.79 |
Jan 22 2014 |
34505 |
529.61 |
Jan 15 2014 |
23266 |
521.74 |
Jan 15 2014 |
27681 |
572.79 |
Jan 15 2014 |
34586 |
529.61 |
Jan 08 2014 |
23124 |
521.74 |
Jan 08 2014 |
27732 |
572.79 |
Jan 08 2014 |
34501 |
529.61 |
Jan 01 2014 |
23124 |
521.74 |
Jan 01 2014 |
27738 |
572.79 |
Jan 01 2014 |
34506 |
529.61 |
Dec 25 2013 |
23124 |
521.74 |
Dec 25 2013 |
27738 |
572.79 |
Dec 25 2013 |
34523 |
529.61 |
Dec 18 2013 |
23124 |
521.74 |
Dec 18 2013 |
27738 |
572.79 |
Dec 18 2013 |
34523 |
529.61 |
Dec 11 2013 |
23125 |
521.74 |
Dec 11 2013 |
27739 |
572.79 |
Dec 11 2013 |
34524 |
529.61 |
Dec 04 2013 |
23126 |
521.74 |
Dec 04 2013 |
27741 |
572.79 |
Dec 04 2013 |
34527 |
529.61 |
Nov 27 2013 |
23126 |
521.74 |
Nov 27 2013 |
27741 |
572.79 |
Nov 27 2013 |
34527 |
529.61 |
Nov 20 2013 |
23126 |
521.74 |
Nov 20 2013 |
27741 |
572.79 |
Nov 20 2013 |
34528 |
529.61 |
Nov 13 2013 |
23127 |
521.74 |
Nov 13 2013 |
27743 |
572.79 |
Nov 13 2013 |
34529 |
529.61 |
Nov 06 2013 |
23127 |
521.74 |
Nov 06 2013 |
27744 |
572.79 |
Nov 06 2013 |
34530 |
529.61 |
Oct 30 2013 |
23127 |
521.74 |
Oct 30 2013 |
27742 |
572.79 |
Oct 30 2013 |
34528 |
529.61 |
Oct 23 2013 |
23115 |
521.74 |
Oct 23 2013 |
27743 |
572.79 |
Oct 23 2013 |
34525 |
529.61 |
Oct 16 2013 |
23111 |
521.74 |
Oct 16 2013 |
27668 |
572.79 |
Oct 16 2013 |
34436 |
529.61 |
Oct 09 2013 |
22798 |
521.74 |
Oct 09 2013 |
27603 |
572.79 |
Oct 09 2013 |
34092 |
529.61 |
Oct 02 2013 |
22888 |
521.74 |
Oct 02 2013 |
27589 |
572.79 |
Oct 02 2013 |
34198 |
529.61 |
Sep 25 2013 |
22881 |
521.74 |
Sep 25 2013 |
27488 |
572.79 |
Sep 25 2013 |
34160 |
529.61 |
Sep 18 2013 |
22680 |
521.74 |
Sep 18 2013 |
27348 |
572.79 |
Sep 18 2013 |
33839 |
529.61 |
Sep 11 2013 |
22608 |
521.74 |
Sep 11 2013 |
27138 |
572.79 |
Sep 11 2013 |
33610 |
529.61 |
Sep 04 2013 |
22808 |
521.74 |
Sep 04 2013 |
24795 |
531.12 |
Sep 04 2013 |
28903 |
487.75 |
Aug 28 2013 |
22651 |
521.74 |
Aug 28 2013 |
24683 |
531.12 |
Aug 28 2013 |
28806 |
487.75 |
Aug 21 2013 |
22747 |
521.74 |
Aug 21 2013 |
24827 |
531.12 |
Aug 21 2013 |
29020 |
487.75 |
Aug 14 2013 |
22774 |
521.74 |
Aug 14 2013 |
24957 |
531.12 |
Aug 14 2013 |
28747 |
487.75 |
Aug 07 2013 |
22747 |
521.74 |
Aug 07 2013 |
25238 |
531.12 |
Aug 07 2013 |
29005 |
487.75 |
Jul 31 2013 |
23189 |
521.74 |
Jul 31 2013 |
25455 |
531.12 |
Jul 31 2013 |
29394 |
487.75 |
Jul 24 2013 |
23086 |
521.74 |
Jul 24 2013 |
25684 |
531.12 |
Jul 24 2013 |
29573 |
487.75 |
Jul 17 2013 |
23125 |
521.74 |
Jul 17 2013 |
25802 |
531.12 |
Jul 17 2013 |
29688 |
487.75 |
Jul 10 2013 |
23303 |
521.74 |
Jul 10 2013 |
26009 |
531.12 |
Jul 10 2013 |
29985 |
487.75 |
Jul 03 2013 |
23257 |
521.74 |
Jul 03 2013 |
26236 |
531.12 |
Jul 03 2013 |
29972 |
487.75 |
Jun 26 2013 |
23161 |
521.74 |
Jun 26 2013 |
26534 |
531.12 |
Jun 26 2013 |
30172 |
487.75 |
Jun 19 2013 |
27134 |
590.58 |
Jun 19 2013 |
26772 |
531.12 |
Jun 19 2013 |
34753 |
525.68 |
Jun 12 2013 |
25533 |
554.5 |
Jun 12 2013 |
26821 |
531.12 |
Jun 12 2013 |
32961 |
507.41 |
Jun 05 2013 |
25257 |
554.5 |
Jun 05 2013 |
26394 |
531.12 |
Jun 05 2013 |
32641 |
507.41 |
May 29 2013 |
21975 |
507.06 |
May 29 2013 |
26479 |
531.12 |
May 29 2013 |
27225 |
466.48 |
May 22 2013 |
22384 |
507.06 |
May 22 2013 |
26879 |
531.12 |
May 22 2013 |
27714 |
466.48 |
May 15 2013 |
22340 |
507.06 |
May 15 2013 |
27028 |
531.12 |
May 15 2013 |
27719 |
466.48 |
May 08 2013 |
22325 |
507.06 |
May 08 2013 |
26912 |
531.12 |
May 08 2013 |
27680 |
466.48 |
May 01 2013 |
22697 |
507.06 |
May 01 2013 |
27000 |
531.12 |
May 01 2013 |
27902 |
466.48 |
Apr 24 2013 |
22010 |
507.06 |
Apr 24 2013 |
26968 |
531.12 |
Apr 24 2013 |
27755 |
466.48 |
Apr 17 2013 |
22130 |
507.06 |
Apr 17 2013 |
25889 |
518.45 |
Apr 17 2013 |
27886 |
466.48 |
Apr 10 2013 |
22010 |
507.06 |
Apr 10 2013 |
24139 |
501.47 |
Apr 10 2013 |
27668 |
466.48 |
Apr 03 2013 |
21934 |
507.06 |
Apr 03 2013 |
23907 |
501.47 |
Apr 03 2013 |
27573 |
466.48 |
Mar 27 2013 |
22380 |
507.06 |
Mar 27 2013 |
23914 |
501.47 |
Mar 27 2013 |
27687 |
466.48 |
Mar 20 2013 |
18883 |
467.22 |
Mar 20 2013 |
23505 |
501.47 |
Mar 20 2013 |
27598 |
466.48 |
Mar 13 2013 |
14037 |
467.22 |
Mar 13 2013 |
27528 |
466.48 |
Oct 19 2012 |
13443 |
423.54 |
Oct 19 2012 |
8956 |
364.43 |
Oct 19 2012 |
24535 |
452.88 |
Sep 23 2012 |
13320 |
423.54 |
Sep 23 2012 |
8921 |
364.43 |
Sep 23 2012 |
24302 |
452.88 |
Aug 31 2012 |
12788 |
423.54 |
Aug 31 2012 |
27733 |
482.36 |
Aug 24 2012 |
12654 |
423.54 |
Aug 24 2012 |
27435 |
482.36 |
Aug 10 2012 |
12271 |
423.54 |
Aug 10 2012 |
26665 |
482.36 |
Aug 03 2012 |
12024 |
423.54 |
Aug 03 2012 |
26277 |
482.36 |
Jul 27 2012 |
11897 |
423.54 |
Jul 27 2012 |
25724 |
482.36 |
Jul 06 2012 |
11452 |
423.54 |
Jul 06 2012 |
24947 |
482.36 |
Jun 22 2012 |
11264 |
423.54 |
Jun 22 2012 |
23974 |
482.36 |
Jun 15 2012 |
7011 |
364.75 |
Jun 15 2012 |
24333 |
482.37 |
Jun 08 2012 |
6894 |
364.75 |
Jun 08 2012 |
24123 |
482.37 |
Jun 01 2012 |
31780 |
600 |
May 25 2012 |
29600 |
600 |
May 18 2012 |
29821 |
600 |
May 11 2012 |
29575 |
600 |
May 04 2012 |
28817 |
600 |
Apr 27 2012 |
27739 |
600 |
Apr 13 2012 |
3043 |
328.86 |
Apr 13 2012 |
18017 |
464.43 |
Apr 06 2012 |
2811 |
328.86 |
Apr 06 2012 |
17569 |
464.43 |
Mar 27 2012 |
3045 |
340.53 |
Mar 27 2012 |
13908 |
427.02 |
Sep 23 2011 |
4112 |
340.53 |
Sep 23 2011 |
6112 |
340.53 |
Sep 16 2011 |
4110 |
340.53 |
Sep 16 2011 |
6104 |
340.53 |
Sep 10 2011 |
4036 |
340.53 |
Sep 10 2011 |
6004 |
340.53 |
Sep 02 2011 |
3949 |
340.53 |
Sep 02 2011 |
5937 |
340.53 |
Aug 26 2011 |
3940 |
340.53 |
Aug 26 2011 |
5934 |
340.53 |
Aug 19 2011 |
3861 |
340.53 |
Aug 19 2011 |
5345 |
340.53 |
Aug 12 2011 |
3850 |
340.53 |
Aug 12 2011 |
5277 |
340.53 |
Aug 05 2011 |
3802 |
340.53 |
Aug 05 2011 |
5217 |
340.53 |
Jul 29 2011 |
3789 |
340.53 |
Jul 29 2011 |
5181 |
340.53 |
Jul 22 2011 |
3593 |
340.53 |
Jul 22 2011 |
4940 |
340.53 |
Jul 15 2011 |
3434 |
340.53 |
Jul 15 2011 |
4693 |
340.53 |
Jul 08 2011 |
3298 |
340.53 |
Jul 08 2011 |
4473 |
340.53 |
Jul 01 2011 |
2610 |
340.53 |
Jul 01 2011 |
3522 |
340.53 |
Jun 17 2011 |
2801 |
352.2 |
Jun 17 2011 |
3870 |
352.2 |
Jun 10 2011 |
2690 |
352.2 |
Jun 10 2011 |
3970 |
352.2 |