| Apr 19 2024 |
704 |
283.49 |
| Apr 19 2024 |
1079 |
283.49 |
| Apr 17 2024 |
694 |
283.49 |
| Apr 17 2024 |
1073 |
283.49 |
| Apr 10 2024 |
6218 |
433.73 |
| Apr 10 2024 |
692 |
283.49 |
| Apr 10 2024 |
3576 |
358.61 |
| Apr 03 2024 |
6100 |
433.73 |
| Apr 03 2024 |
692 |
283.49 |
| Apr 03 2024 |
3550 |
358.61 |
| Mar 27 2024 |
3877 |
389.52 |
| Mar 27 2024 |
683 |
283.49 |
| Mar 27 2024 |
6257 |
354.18 |
| Mar 21 2024 |
3851 |
389.52 |
| Mar 21 2024 |
683 |
283.49 |
| Mar 21 2024 |
6241 |
354.18 |
| Mar 14 2024 |
3850 |
389.52 |
| Mar 14 2024 |
684 |
283.49 |
| Mar 14 2024 |
6185 |
354.18 |
| Mar 07 2024 |
3850 |
389.52 |
| Mar 07 2024 |
684 |
283.49 |
| Mar 07 2024 |
6205 |
354.18 |
| Feb 29 2024 |
3845 |
389.52 |
| Feb 29 2024 |
684 |
283.49 |
| Feb 29 2024 |
6243 |
354.18 |
| Feb 22 2024 |
3846 |
389.52 |
| Feb 22 2024 |
683 |
283.49 |
| Feb 22 2024 |
6223 |
354.18 |
| Feb 15 2024 |
3843 |
378.89 |
| Feb 15 2024 |
687 |
283.69 |
| Feb 15 2024 |
3756 |
307.56 |
| Feb 08 2024 |
3831 |
378.89 |
| Feb 08 2024 |
683 |
283.69 |
| Feb 08 2024 |
3719 |
307.56 |
| Feb 01 2024 |
3676 |
378.89 |
| Feb 01 2024 |
679 |
283.69 |
| Feb 01 2024 |
3649 |
307.56 |
| Jan 25 2024 |
3661 |
378.89 |
| Jan 25 2024 |
670 |
283.69 |
| Jan 25 2024 |
3640 |
307.56 |
| Jan 18 2024 |
3661 |
378.89 |
| Jan 18 2024 |
673 |
283.69 |
| Jan 18 2024 |
3630 |
307.56 |
| Jan 11 2024 |
3661 |
378.89 |
| Jan 11 2024 |
673 |
283.69 |
| Jan 11 2024 |
3628 |
307.56 |
| Jan 04 2024 |
3661 |
378.89 |
| Jan 04 2024 |
673 |
283.69 |
| Jan 04 2024 |
3626 |
307.56 |
| Dec 28 2023 |
3661 |
378.89 |
| Dec 28 2023 |
674 |
283.69 |
| Dec 28 2023 |
3627 |
307.56 |
| Dec 21 2023 |
3661 |
378.89 |
| Dec 21 2023 |
674 |
283.69 |
| Dec 21 2023 |
3627 |
307.56 |
| Dec 14 2023 |
3661 |
378.89 |
| Dec 14 2023 |
674 |
283.69 |
| Dec 14 2023 |
3627 |
307.56 |
| Dec 07 2023 |
3661 |
378.89 |
| Dec 07 2023 |
674 |
283.69 |
| Dec 07 2023 |
3627 |
307.56 |
| Nov 30 2023 |
3648 |
378.89 |
| Nov 30 2023 |
675 |
283.69 |
| Nov 30 2023 |
3629 |
307.56 |
| Nov 23 2023 |
3648 |
378.89 |
| Nov 23 2023 |
675 |
283.69 |
| Nov 23 2023 |
3625 |
307.56 |
| Nov 16 2023 |
3648 |
378.89 |
| Nov 16 2023 |
675 |
283.69 |
| Nov 16 2023 |
3621 |
307.56 |
| Nov 09 2023 |
3648 |
378.89 |
| Nov 09 2023 |
674 |
283.69 |
| Nov 09 2023 |
3622 |
307.56 |
| Nov 02 2023 |
3648 |
378.89 |
| Nov 02 2023 |
674 |
283.69 |
| Nov 02 2023 |
3622 |
307.56 |
| Oct 26 2023 |
3596 |
378.89 |
| Oct 26 2023 |
668 |
283.69 |
| Oct 26 2023 |
3622 |
307.56 |
| Oct 19 2023 |
3610 |
378.89 |
| Oct 19 2023 |
662 |
283.69 |
| Oct 19 2023 |
3594 |
307.56 |
| Oct 12 2023 |
3609 |
378.89 |
| Oct 12 2023 |
663 |
283.69 |
| Oct 12 2023 |
3596 |
307.56 |
| Oct 05 2023 |
3609 |
378.89 |
| Oct 05 2023 |
663 |
283.69 |
| Oct 05 2023 |
3522 |
307.56 |
| Sep 28 2023 |
3699 |
378.89 |
| Sep 28 2023 |
670 |
283.69 |
| Sep 28 2023 |
3551 |
307.56 |
| Sep 21 2023 |
3689 |
378.89 |
| Sep 21 2023 |
649 |
283.69 |
| Sep 21 2023 |
3541 |
307.56 |
| Sep 14 2023 |
3719 |
378.89 |
| Sep 14 2023 |
657 |
283.69 |
| Sep 14 2023 |
3551 |
307.56 |
| Sep 07 2023 |
3730 |
378.89 |
| Sep 07 2023 |
676 |
283.69 |
| Sep 07 2023 |
3556 |
307.56 |
| Aug 31 2023 |
3733 |
378.89 |
| Aug 31 2023 |
668 |
283.69 |
| Aug 31 2023 |
3585 |
307.56 |
| Aug 24 2023 |
3760 |
378.89 |
| Aug 24 2023 |
721 |
283.69 |
| Aug 24 2023 |
3578 |
307.56 |
| Aug 17 2023 |
3749 |
378.89 |
| Aug 17 2023 |
761 |
283.69 |
| Aug 17 2023 |
3592 |
307.56 |
| Aug 10 2023 |
3751 |
378.89 |
| Aug 10 2023 |
783 |
283.69 |
| Aug 10 2023 |
3612 |
307.56 |
| Aug 03 2023 |
3728 |
378.89 |
| Aug 03 2023 |
789 |
283.69 |
| Aug 03 2023 |
3609 |
307.56 |
| Jul 27 2023 |
3749 |
378.89 |
| Jul 27 2023 |
805 |
283.69 |
| Jul 27 2023 |
3609 |
307.56 |
| Jul 20 2023 |
3789 |
378.89 |
| Jul 20 2023 |
823 |
283.69 |
| Jul 20 2023 |
3575 |
307.56 |
| Jul 13 2023 |
3788 |
378.89 |
| Jul 13 2023 |
2761 |
306.12 |
| Jul 13 2023 |
3557 |
306.24 |
| Jul 06 2023 |
3828 |
378.89 |
| Jul 06 2023 |
2701 |
303.57 |
| Jul 06 2023 |
3068 |
295.22 |
| Jun 29 2023 |
3810 |
378.89 |
| Jun 29 2023 |
2698 |
303.57 |
| Jun 29 2023 |
3052 |
295.22 |
| Jun 22 2023 |
3825 |
378.89 |
| Jun 22 2023 |
2716 |
303.57 |
| Jun 22 2023 |
3072 |
295.22 |
| Jun 15 2023 |
3827 |
378.89 |
| Jun 15 2023 |
2907 |
309.16 |
| Jun 15 2023 |
3004 |
292.46 |
| Jun 08 2023 |
3858 |
378.89 |
| Jun 08 2023 |
2917 |
309.16 |
| Jun 08 2023 |
3041 |
292.46 |
| Jun 01 2023 |
3903 |
378.89 |
| Jun 01 2023 |
2871 |
309.16 |
| Jun 01 2023 |
3034 |
292.46 |
| May 25 2023 |
3858 |
378.89 |
| May 25 2023 |
2862 |
309.16 |
| May 25 2023 |
3030 |
292.46 |
| May 18 2023 |
4030 |
385.15 |
| May 18 2023 |
2867 |
309.16 |
| May 18 2023 |
3031 |
292.46 |
| May 11 2023 |
3990 |
385.15 |
| May 11 2023 |
2849 |
309.16 |
| May 11 2023 |
3005 |
292.46 |
| May 04 2023 |
3889 |
385.15 |
| May 04 2023 |
2805 |
309.16 |
| May 04 2023 |
2944 |
292.46 |
| Apr 27 2023 |
3828 |
385.15 |
| Apr 27 2023 |
2810 |
309.16 |
| Apr 27 2023 |
2936 |
292.46 |
| Apr 20 2023 |
3778 |
385.15 |
| Apr 20 2023 |
2784 |
309.16 |
| Apr 20 2023 |
2946 |
292.46 |
| Apr 13 2023 |
3573 |
379.92 |
| Apr 13 2023 |
2766 |
309.16 |
| Apr 13 2023 |
2930 |
292.46 |
| Apr 06 2023 |
3534 |
379.92 |
| Apr 06 2023 |
2770 |
309.16 |
| Apr 06 2023 |
2934 |
292.46 |
| Mar 30 2023 |
3487 |
379.92 |
| Mar 30 2023 |
2765 |
309.16 |
| Mar 30 2023 |
2930 |
292.46 |
| Mar 23 2023 |
3444 |
379.92 |
| Mar 23 2023 |
2738 |
309.16 |
| Mar 23 2023 |
2918 |
292.46 |
| Mar 16 2023 |
3417 |
379.92 |
| Mar 16 2023 |
2720 |
309.16 |
| Mar 16 2023 |
2899 |
292.46 |
| Mar 09 2023 |
3311 |
379.92 |
| Mar 09 2023 |
2704 |
309.16 |
| Mar 09 2023 |
2890 |
292.46 |
| Mar 02 2023 |
3289 |
379.92 |
| Mar 02 2023 |
2705 |
309.16 |
| Mar 02 2023 |
2887 |
292.46 |
| Feb 23 2023 |
3296 |
379.92 |
| Feb 23 2023 |
2703 |
309.16 |
| Feb 23 2023 |
2882 |
292.46 |
| Feb 16 2023 |
3224 |
379.92 |
| Feb 16 2023 |
2682 |
309.16 |
| Feb 16 2023 |
2857 |
292.46 |
| Feb 09 2023 |
3225 |
379.92 |
| Feb 09 2023 |
2679 |
309.16 |
| Feb 09 2023 |
2853 |
292.46 |
| Feb 02 2023 |
3231 |
379.92 |
| Feb 02 2023 |
2664 |
309.16 |
| Feb 02 2023 |
2838 |
292.46 |
| Jan 26 2023 |
3230 |
379.92 |
| Jan 26 2023 |
2654 |
309.16 |
| Jan 26 2023 |
2836 |
292.46 |
| Jan 19 2023 |
3230 |
379.92 |
| Jan 19 2023 |
2646 |
309.16 |
| Jan 19 2023 |
2824 |
292.46 |
| Jan 12 2023 |
3230 |
379.92 |
| Jan 12 2023 |
2646 |
309.16 |
| Jan 12 2023 |
2824 |
292.46 |
| Jan 05 2023 |
3230 |
379.92 |
| Jan 05 2023 |
2646 |
309.16 |
| Jan 05 2023 |
2824 |
292.46 |
| Dec 29 2022 |
3230 |
379.92 |
| Dec 29 2022 |
2646 |
309.16 |
| Dec 29 2022 |
2823 |
292.46 |
| Dec 22 2022 |
3230 |
379.92 |
| Dec 22 2022 |
2646 |
309.16 |
| Dec 22 2022 |
2823 |
292.46 |
| Dec 15 2022 |
3221 |
379.92 |
| Dec 15 2022 |
2645 |
309.16 |
| Dec 15 2022 |
2827 |
292.46 |
| Dec 08 2022 |
3221 |
379.92 |
| Dec 08 2022 |
2641 |
309.16 |
| Dec 08 2022 |
2825 |
292.46 |
| Dec 01 2022 |
3221 |
379.92 |
| Dec 01 2022 |
2641 |
309.16 |
| Dec 01 2022 |
2825 |
292.46 |
| Nov 24 2022 |
3221 |
379.92 |
| Nov 24 2022 |
2641 |
309.16 |
| Nov 24 2022 |
2825 |
292.46 |
| Nov 17 2022 |
3210 |
379.92 |
| Nov 17 2022 |
2639 |
309.16 |
| Nov 17 2022 |
2827 |
292.46 |
| Nov 10 2022 |
3211 |
379.92 |
| Nov 10 2022 |
2639 |
309.16 |
| Nov 10 2022 |
2828 |
292.46 |
| Nov 03 2022 |
3211 |
379.92 |
| Nov 03 2022 |
2633 |
309.16 |
| Nov 03 2022 |
2823 |
292.46 |
| Oct 27 2022 |
3211 |
379.92 |
| Oct 27 2022 |
2626 |
309.16 |
| Oct 27 2022 |
2819 |
292.46 |
| Oct 20 2022 |
3216 |
379.92 |
| Oct 20 2022 |
2626 |
309.16 |
| Oct 20 2022 |
2820 |
292.46 |
| Oct 13 2022 |
3211 |
379.92 |
| Oct 13 2022 |
2626 |
309.16 |
| Oct 13 2022 |
2823 |
292.46 |
| Oct 06 2022 |
3213 |
379.92 |
| Oct 06 2022 |
2626 |
309.16 |
| Oct 06 2022 |
2823 |
292.46 |
| Sep 29 2022 |
3206 |
379.92 |
| Sep 29 2022 |
2630 |
309.16 |
| Sep 29 2022 |
2823 |
292.46 |
| Sep 22 2022 |
3188 |
379.92 |
| Sep 22 2022 |
2629 |
309.16 |
| Sep 22 2022 |
2825 |
292.46 |
| Sep 15 2022 |
3183 |
379.92 |
| Sep 15 2022 |
2625 |
309.16 |
| Sep 15 2022 |
2826 |
292.46 |
| Sep 08 2022 |
3191 |
379.92 |
| Sep 08 2022 |
2610 |
309.16 |
| Sep 08 2022 |
2820 |
292.46 |
| Sep 01 2022 |
3157 |
379.92 |
| Sep 01 2022 |
2569 |
309.16 |
| Sep 01 2022 |
2786 |
292.46 |
| Aug 25 2022 |
3132 |
379.92 |
| Aug 25 2022 |
2553 |
309.16 |
| Aug 25 2022 |
2779 |
292.46 |
| Aug 18 2022 |
3086 |
379.92 |
| Aug 18 2022 |
2550 |
309.16 |
| Aug 18 2022 |
2769 |
292.46 |
| Aug 11 2022 |
3071 |
379.92 |
| Aug 11 2022 |
2522 |
309.16 |
| Aug 11 2022 |
2760 |
292.46 |
| Aug 04 2022 |
3050 |
379.92 |
| Aug 04 2022 |
2523 |
309.16 |
| Aug 04 2022 |
2746 |
292.46 |
| Jul 28 2022 |
3009 |
379.92 |
| Jul 28 2022 |
2470 |
309.16 |
| Jul 28 2022 |
2703 |
292.46 |
| Jul 21 2022 |
2983 |
379.92 |
| Jul 21 2022 |
2420 |
309.16 |
| Jul 21 2022 |
2665 |
292.46 |
| Jul 14 2022 |
2972 |
379.92 |
| Jul 14 2022 |
2416 |
309.16 |
| Jul 14 2022 |
2665 |
292.46 |
| Jul 07 2022 |
2929 |
379.92 |
| Jul 07 2022 |
2390 |
309.16 |
| Jul 07 2022 |
2647 |
292.46 |
| Jun 30 2022 |
2902 |
379.92 |
| Jun 30 2022 |
2377 |
309.16 |
| Jun 30 2022 |
2633 |
292.46 |
| Jun 23 2022 |
2895 |
379.92 |
| Jun 23 2022 |
2353 |
309.16 |
| Jun 23 2022 |
2619 |
292.46 |
| Jun 16 2022 |
2849 |
379.92 |
| Jun 16 2022 |
2270 |
309.16 |
| Jun 16 2022 |
2561 |
292.46 |
| Jun 09 2022 |
2816 |
379.92 |
| Jun 09 2022 |
2260 |
309.16 |
| Jun 09 2022 |
2498 |
292.46 |
| Jun 02 2022 |
2758 |
379.92 |
| Jun 02 2022 |
2177 |
309.16 |
| Jun 02 2022 |
2457 |
292.46 |
| May 26 2022 |
2720 |
379.92 |
| May 26 2022 |
2139 |
309.16 |
| May 26 2022 |
2389 |
292.46 |
| May 19 2022 |
2618 |
379.92 |
| May 19 2022 |
2091 |
309.16 |
| May 19 2022 |
2361 |
292.46 |
| May 12 2022 |
2602 |
379.92 |
| May 12 2022 |
2078 |
309.16 |
| May 12 2022 |
2355 |
292.46 |
| May 05 2022 |
2513 |
379.92 |
| May 05 2022 |
2025 |
309.16 |
| May 05 2022 |
2296 |
292.46 |
| Apr 28 2022 |
2140 |
366.47 |
| Apr 28 2022 |
1978 |
309.16 |
| Apr 28 2022 |
2264 |
292.46 |
| Apr 21 2022 |
2136 |
373.53 |
| Apr 21 2022 |
2014 |
315.57 |
| Apr 21 2022 |
2525 |
305.96 |
| Apr 14 2022 |
2016 |
373.53 |
| Apr 14 2022 |
1987 |
315.57 |
| Apr 14 2022 |
2474 |
305.96 |
| Apr 07 2022 |
1927 |
373.53 |
| Apr 07 2022 |
1955 |
315.57 |
| Apr 07 2022 |
2444 |
305.96 |
| Mar 31 2022 |
1913 |
373.53 |
| Mar 31 2022 |
1946 |
315.57 |
| Mar 31 2022 |
2437 |
305.96 |
| Mar 24 2022 |
1779 |
373.53 |
| Mar 24 2022 |
1904 |
315.57 |
| Mar 24 2022 |
2409 |
305.96 |
| Mar 17 2022 |
1774 |
373.53 |
| Mar 17 2022 |
1883 |
315.57 |
| Mar 17 2022 |
2393 |
305.96 |
| Mar 10 2022 |
1675 |
373.53 |
| Mar 10 2022 |
1870 |
315.57 |
| Mar 10 2022 |
2361 |
305.96 |
| Mar 03 2022 |
1697 |
373.53 |
| Mar 03 2022 |
1860 |
315.57 |
| Mar 03 2022 |
2343 |
305.96 |
| Feb 24 2022 |
2074 |
381.47 |
| Feb 24 2022 |
2009 |
326.14 |
| Feb 24 2022 |
3393 |
348.27 |
| Feb 17 2022 |
1860 |
381.47 |
| Feb 17 2022 |
1900 |
326.14 |
| Feb 17 2022 |
3173 |
348.27 |
| Feb 10 2022 |
1855 |
381.47 |
| Feb 10 2022 |
1908 |
326.14 |
| Feb 10 2022 |
3213 |
348.27 |
| Feb 03 2022 |
1855 |
381.47 |
| Feb 03 2022 |
1911 |
326.14 |
| Feb 03 2022 |
3225 |
348.27 |
| Jan 27 2022 |
1837 |
381.47 |
| Jan 27 2022 |
1914 |
326.14 |
| Jan 27 2022 |
3228 |
348.27 |
| Jan 20 2022 |
1835 |
381.47 |
| Jan 20 2022 |
1918 |
326.14 |
| Jan 20 2022 |
3233 |
348.27 |
| Jan 13 2022 |
1835 |
381.47 |
| Jan 13 2022 |
1917 |
326.14 |
| Jan 13 2022 |
3237 |
348.27 |
| Jan 06 2022 |
1835 |
381.47 |
| Jan 06 2022 |
1917 |
326.14 |
| Jan 06 2022 |
3237 |
348.27 |
| Dec 30 2021 |
1838 |
381.47 |
| Dec 30 2021 |
1917 |
326.14 |
| Dec 30 2021 |
3236 |
348.27 |
| Dec 23 2021 |
1838 |
381.47 |
| Dec 23 2021 |
1917 |
326.14 |
| Dec 23 2021 |
3236 |
348.27 |
| Dec 16 2021 |
1838 |
381.47 |
| Dec 16 2021 |
1917 |
326.14 |
| Dec 16 2021 |
3236 |
348.27 |
| Dec 09 2021 |
1838 |
381.47 |
| Dec 09 2021 |
1917 |
326.14 |
| Dec 09 2021 |
3236 |
348.27 |
| Dec 02 2021 |
1838 |
381.47 |
| Dec 02 2021 |
1917 |
326.14 |
| Dec 02 2021 |
3237 |
348.27 |
| Nov 25 2021 |
1838 |
381.47 |
| Nov 25 2021 |
1917 |
326.14 |
| Nov 25 2021 |
3237 |
348.27 |
| Nov 18 2021 |
1838 |
381.47 |
| Nov 18 2021 |
1917 |
326.14 |
| Nov 18 2021 |
3237 |
348.27 |
| Nov 11 2021 |
1839 |
381.47 |
| Nov 11 2021 |
1917 |
326.14 |
| Nov 11 2021 |
3237 |
348.27 |
| Nov 04 2021 |
1841 |
381.47 |
| Nov 04 2021 |
1917 |
326.14 |
| Nov 04 2021 |
3247 |
348.27 |
| Oct 28 2021 |
1841 |
381.47 |
| Oct 28 2021 |
1917 |
326.14 |
| Oct 28 2021 |
3246 |
348.27 |
| Oct 21 2021 |
1841 |
381.47 |
| Oct 21 2021 |
1917 |
326.14 |
| Oct 21 2021 |
3247 |
348.27 |
| Oct 14 2021 |
1837 |
381.47 |
| Oct 14 2021 |
1917 |
326.14 |
| Oct 14 2021 |
3251 |
348.27 |
| Oct 07 2021 |
1838 |
381.47 |
| Oct 07 2021 |
1918 |
326.14 |
| Oct 07 2021 |
3251 |
348.27 |
| Sep 30 2021 |
1835 |
381.47 |
| Sep 30 2021 |
1890 |
326.14 |
| Sep 30 2021 |
3209 |
348.27 |
| Sep 23 2021 |
1865 |
381.47 |
| Sep 23 2021 |
1840 |
326.14 |
| Sep 23 2021 |
3128 |
348.27 |
| Sep 16 2021 |
1828 |
381.47 |
| Sep 16 2021 |
1826 |
326.14 |
| Sep 16 2021 |
3051 |
348.27 |
| Sep 09 2021 |
1829 |
381.47 |
| Sep 09 2021 |
1811 |
326.14 |
| Sep 09 2021 |
3039 |
348.27 |
| Sep 02 2021 |
1874 |
381.47 |
| Sep 02 2021 |
1720 |
326.14 |
| Sep 02 2021 |
2927 |
348.27 |
| Aug 26 2021 |
1855 |
381.47 |
| Aug 26 2021 |
1695 |
326.14 |
| Aug 26 2021 |
2906 |
348.27 |
| Aug 19 2021 |
1867 |
381.47 |
| Aug 19 2021 |
1519 |
326.14 |
| Aug 19 2021 |
2777 |
348.27 |
| Aug 12 2021 |
1853 |
381.47 |
| Aug 12 2021 |
1475 |
326.14 |
| Aug 12 2021 |
2727 |
348.27 |
| Aug 05 2021 |
1834 |
381.47 |
| Aug 05 2021 |
1432 |
326.14 |
| Aug 05 2021 |
2631 |
348.27 |
| Jul 29 2021 |
1834 |
381.47 |
| Jul 29 2021 |
1373 |
326.14 |
| Jul 29 2021 |
2573 |
348.27 |
| Jul 22 2021 |
1740 |
381.47 |
| Jul 22 2021 |
1236 |
326.14 |
| Jul 22 2021 |
2391 |
348.27 |
| Jul 15 2021 |
1808 |
381.47 |
| Jul 15 2021 |
488 |
313.7 |
| Jul 15 2021 |
2307 |
347.59 |
| Jul 08 2021 |
1740 |
381.47 |
| Jul 08 2021 |
569 |
331.5 |
| Jul 08 2021 |
2913 |
364.82 |
| Jul 01 2021 |
1740 |
381.47 |
| Jul 01 2021 |
1867 |
381.47 |
| Jun 24 2021 |
1735 |
381.47 |
| Jun 24 2021 |
1808 |
381.47 |
| Jun 17 2021 |
1679 |
381.47 |
| Jun 17 2021 |
1676 |
381.47 |
| Jun 10 2021 |
1678 |
381.47 |
| Jun 10 2021 |
1584 |
381.47 |
| Jun 03 2021 |
1431 |
381.47 |
| May 27 2021 |
1614 |
381.47 |
| May 27 2021 |
4145 |
458.8 |
| May 27 2021 |
3676 |
407.25 |
| May 07 2021 |
7743 |
408.9 |
| Apr 30 2021 |
241 |
346.06 |
| Apr 23 2021 |
227 |
346.06 |
| Apr 16 2021 |
300 |
362.68 |
| Apr 09 2021 |
300 |
362.68 |
| Apr 02 2021 |
300 |
362.68 |
| Mar 26 2021 |
300 |
362.68 |
| Mar 19 2021 |
258 |
362.68 |
| Mar 12 2021 |
240 |
362.68 |
| Mar 05 2021 |
311 |
362.68 |
| Feb 26 2021 |
384 |
362.68 |
| Feb 19 2021 |
390 |
362.68 |
| Feb 12 2021 |
492 |
362.68 |
| Feb 05 2021 |
510 |
362.68 |
| Jan 29 2021 |
511 |
362.68 |
| Jan 22 2021 |
513 |
362.68 |
| Jan 15 2021 |
513 |
362.68 |
| Jan 08 2021 |
513 |
362.68 |
| Jan 01 2021 |
513 |
362.68 |
| Dec 25 2020 |
513 |
362.68 |
| Dec 18 2020 |
500 |
362.68 |
| Dec 11 2020 |
500 |
362.68 |
| Dec 04 2020 |
500 |
362.68 |
| Nov 27 2020 |
500 |
362.68 |
| Nov 20 2020 |
500 |
362.68 |
| Nov 13 2020 |
500 |
362.68 |
| Nov 06 2020 |
500 |
362.68 |
| Oct 30 2020 |
499 |
362.68 |
| Oct 23 2020 |
500 |
362.68 |
| Oct 16 2020 |
475 |
362.68 |
| Oct 09 2020 |
475 |
362.68 |
| Oct 02 2020 |
472 |
362.68 |
| May 29 2020 |
7768 |
458.8 |
| May 29 2020 |
10471 |
458.8 |
| May 22 2020 |
8075 |
458.8 |
| May 22 2020 |
10816 |
458.8 |
| May 15 2020 |
8246 |
458.8 |
| May 15 2020 |
11173 |
458.8 |
| May 08 2020 |
8457 |
458.8 |
| May 08 2020 |
11445 |
458.8 |
| May 01 2020 |
8906 |
458.8 |
| May 01 2020 |
12031 |
458.8 |
| Apr 24 2020 |
9203 |
458.8 |
| Apr 24 2020 |
12803 |
458.8 |
| Apr 17 2020 |
9263 |
458.8 |
| Apr 17 2020 |
13084 |
458.8 |
| Apr 10 2020 |
9476 |
458.8 |
| Apr 10 2020 |
13376 |
458.8 |
| Apr 03 2020 |
9689 |
458.8 |
| Apr 03 2020 |
13747 |
458.8 |
| Mar 27 2020 |
9882 |
458.8 |
| Mar 27 2020 |
14111 |
458.8 |
| Mar 20 2020 |
10036 |
458.8 |
| Mar 20 2020 |
14319 |
458.8 |
| Mar 13 2020 |
10097 |
458.8 |
| Mar 13 2020 |
14510 |
458.8 |
| Mar 06 2020 |
10160 |
458.8 |
| Mar 06 2020 |
14638 |
458.8 |
| Feb 28 2020 |
10152 |
458.8 |
| Feb 28 2020 |
14679 |
458.8 |
| Feb 21 2020 |
10013 |
458.8 |
| Feb 21 2020 |
14520 |
458.8 |
| Feb 14 2020 |
10061 |
458.8 |
| Feb 14 2020 |
14565 |
458.8 |
| Feb 07 2020 |
10003 |
458.8 |
| Feb 07 2020 |
14477 |
458.8 |
| Jan 31 2020 |
10015 |
458.8 |
| Jan 31 2020 |
14523 |
458.8 |
| Jan 24 2020 |
10036 |
458.8 |
| Jan 24 2020 |
14516 |
458.8 |
| Jan 17 2020 |
9963 |
458.8 |
| Jan 17 2020 |
14444 |
458.8 |
| Jan 10 2020 |
9964 |
458.8 |
| Jan 10 2020 |
14444 |
458.8 |
| Jan 03 2020 |
9970 |
458.8 |
| Jan 03 2020 |
14453 |
458.8 |
| Dec 27 2019 |
9965 |
458.8 |
| Dec 27 2019 |
14451 |
458.8 |
| Dec 20 2019 |
9965 |
458.8 |
| Dec 20 2019 |
14451 |
458.8 |
| Dec 13 2019 |
9966 |
458.8 |
| Dec 13 2019 |
14452 |
458.8 |
| Dec 06 2019 |
9956 |
458.8 |
| Dec 06 2019 |
14439 |
458.8 |
| Nov 29 2019 |
9923 |
458.8 |
| Nov 29 2019 |
14418 |
458.8 |
| Nov 22 2019 |
9923 |
458.8 |
| Nov 22 2019 |
14418 |
458.8 |
| Nov 15 2019 |
9924 |
458.8 |
| Nov 15 2019 |
14423 |
458.8 |
| Nov 08 2019 |
9928 |
458.8 |
| Nov 08 2019 |
14358 |
458.8 |
| Nov 01 2019 |
9926 |
458.8 |
| Nov 01 2019 |
14175 |
458.8 |
| Oct 25 2019 |
9943 |
458.8 |
| Oct 25 2019 |
14193 |
458.8 |
| Oct 18 2019 |
9943 |
458.8 |
| Oct 18 2019 |
14214 |
458.8 |
| Oct 11 2019 |
9940 |
458.8 |
| Oct 11 2019 |
14186 |
458.8 |
| Oct 04 2019 |
9955 |
458.8 |
| Oct 04 2019 |
14176 |
458.8 |
| Sep 27 2019 |
9958 |
458.8 |
| Sep 27 2019 |
14296 |
458.8 |
| Sep 20 2019 |
9965 |
458.8 |
| Sep 20 2019 |
14297 |
458.8 |
| Sep 13 2019 |
9936 |
458.8 |
| Sep 13 2019 |
14302 |
458.8 |
| Sep 06 2019 |
9948 |
458.8 |
| Sep 06 2019 |
14541 |
458.8 |
| Aug 30 2019 |
10046 |
458.8 |
| Aug 30 2019 |
14633 |
458.8 |
| Aug 23 2019 |
10120 |
458.8 |
| Aug 23 2019 |
14815 |
458.8 |
| Aug 16 2019 |
10126 |
458.8 |
| Aug 16 2019 |
14809 |
458.8 |
| Aug 09 2019 |
10155 |
458.8 |
| Aug 09 2019 |
14854 |
458.8 |
| Aug 02 2019 |
10249 |
458.8 |
| Aug 02 2019 |
14967 |
458.8 |
| Jul 26 2019 |
10319 |
458.8 |
| Jul 26 2019 |
15071 |
458.8 |
| Jul 19 2019 |
10353 |
458.8 |
| Jul 19 2019 |
15188 |
458.8 |
| Jul 12 2019 |
10530 |
458.8 |
| Jul 12 2019 |
15300 |
458.8 |
| Jul 05 2019 |
10857 |
458.8 |
| Jul 05 2019 |
15649 |
458.8 |
| Jun 28 2019 |
10983 |
458.8 |
| Jun 28 2019 |
15830 |
458.8 |
| Jun 21 2019 |
10945 |
458.8 |
| Jun 21 2019 |
15697 |
458.8 |
| Jun 24 2015 |
3646 |
332.24 |
| Jun 24 2015 |
6839 |
332.24 |
| Jun 17 2015 |
3691 |
332.24 |
| Jun 17 2015 |
7089 |
369.77 |
| Jun 17 2015 |
16790 |
460.42 |
| Jun 17 2015 |
13501 |
387.48 |
| Jun 10 2015 |
3656 |
332.24 |
| Jun 10 2015 |
7125 |
369.77 |
| Jun 10 2015 |
16796 |
460.42 |
| Jun 10 2015 |
13468 |
387.48 |
| Jun 03 2015 |
3658 |
332.24 |
| Jun 03 2015 |
7255 |
369.77 |
| Jun 03 2015 |
16746 |
460.42 |
| Jun 03 2015 |
13650 |
387.48 |
| May 27 2015 |
3645 |
332.24 |
| May 27 2015 |
7161 |
369.39 |
| May 27 2015 |
16726 |
460.42 |
| May 27 2015 |
12878 |
382.86 |
| May 20 2015 |
3629 |
332.24 |
| May 20 2015 |
7223 |
369.39 |
| May 20 2015 |
16766 |
460.42 |
| May 20 2015 |
12946 |
382.86 |
| May 13 2015 |
3633 |
332.24 |
| May 13 2015 |
7292 |
369.39 |
| May 13 2015 |
16689 |
460.42 |
| May 13 2015 |
13028 |
382.86 |
| May 06 2015 |
3440 |
332.24 |
| May 06 2015 |
7201 |
369.39 |
| May 06 2015 |
16341 |
460.42 |
| May 06 2015 |
12763 |
382.86 |
| Apr 29 2015 |
3549 |
332.24 |
| Apr 29 2015 |
7272 |
369.39 |
| Apr 29 2015 |
16479 |
460.42 |
| Apr 29 2015 |
12938 |
382.86 |
| Apr 22 2015 |
3579 |
332.24 |
| Apr 22 2015 |
7352 |
369.39 |
| Apr 22 2015 |
16543 |
460.42 |
| Apr 22 2015 |
13003 |
382.86 |
| Apr 15 2015 |
3548 |
332.24 |
| Apr 15 2015 |
12730 |
420.96 |
| Apr 15 2015 |
16409 |
460.42 |
| Apr 15 2015 |
17002 |
411.11 |
| Apr 08 2015 |
3549 |
332.24 |
| Apr 08 2015 |
12744 |
420.96 |
| Apr 08 2015 |
16632 |
460.42 |
| Apr 08 2015 |
17065 |
411.11 |
| Apr 01 2015 |
3518 |
332.24 |
| Apr 01 2015 |
12867 |
420.96 |
| Apr 01 2015 |
16782 |
460.42 |
| Apr 01 2015 |
17375 |
411.11 |
| Mar 25 2015 |
3550 |
332.24 |
| Mar 25 2015 |
13194 |
427.53 |
| Mar 25 2015 |
16594 |
460.32 |
| Mar 25 2015 |
14674 |
395.69 |
| Mar 18 2015 |
3485 |
332.24 |
| Mar 18 2015 |
12802 |
427.53 |
| Mar 18 2015 |
16279 |
460.32 |
| Mar 18 2015 |
14402 |
395.69 |
| Mar 11 2015 |
3578 |
332.24 |
| Mar 11 2015 |
13073 |
427.53 |
| Mar 11 2015 |
16427 |
460.32 |
| Mar 11 2015 |
14847 |
395.69 |
| Mar 04 2015 |
3610 |
332.24 |
| Mar 04 2015 |
13282 |
427.53 |
| Mar 04 2015 |
16662 |
460.32 |
| Mar 04 2015 |
15007 |
395.69 |
| Feb 25 2015 |
3566 |
332.24 |
| Feb 25 2015 |
13319 |
427.53 |
| Feb 25 2015 |
16552 |
460.32 |
| Feb 25 2015 |
15029 |
395.69 |
| Feb 18 2015 |
3585 |
332.24 |
| Feb 18 2015 |
13414 |
427.53 |
| Feb 18 2015 |
16633 |
460.32 |
| Feb 18 2015 |
15095 |
395.69 |
| Feb 11 2015 |
3605 |
332.24 |
| Feb 11 2015 |
13430 |
427.53 |
| Feb 11 2015 |
16702 |
460.32 |
| Feb 11 2015 |
15118 |
395.69 |
| Feb 04 2015 |
3607 |
332.24 |
| Feb 04 2015 |
13467 |
427.53 |
| Feb 04 2015 |
16692 |
460.32 |
| Feb 04 2015 |
15128 |
395.69 |
| Jan 28 2015 |
3607 |
332.24 |
| Jan 28 2015 |
13432 |
427.53 |
| Jan 28 2015 |
16741 |
460.32 |
| Jan 28 2015 |
15131 |
395.69 |
| Jan 21 2015 |
3608 |
332.24 |
| Jan 21 2015 |
13443 |
427.53 |
| Jan 21 2015 |
16710 |
460.32 |
| Jan 21 2015 |
15153 |
395.69 |
| Jan 14 2015 |
3608 |
332.24 |
| Jan 14 2015 |
13463 |
427.53 |
| Jan 14 2015 |
16701 |
460.32 |
| Jan 14 2015 |
15165 |
395.69 |
| Jan 07 2015 |
3608 |
332.24 |
| Jan 07 2015 |
13463 |
427.53 |
| Jan 07 2015 |
16674 |
460.32 |
| Jan 07 2015 |
15145 |
395.69 |
| Dec 31 2014 |
3610 |
332.24 |
| Dec 31 2014 |
13463 |
427.53 |
| Dec 31 2014 |
16676 |
460.32 |
| Dec 31 2014 |
15149 |
395.69 |
| Dec 24 2014 |
3610 |
332.24 |
| Dec 24 2014 |
13463 |
427.53 |
| Dec 24 2014 |
16676 |
460.32 |
| Dec 24 2014 |
15149 |
395.69 |
| Dec 17 2014 |
3610 |
332.24 |
| Dec 17 2014 |
13463 |
427.53 |
| Dec 17 2014 |
16659 |
460.32 |
| Dec 17 2014 |
15143 |
395.69 |
| Dec 10 2014 |
3610 |
332.24 |
| Dec 10 2014 |
13463 |
427.53 |
| Dec 10 2014 |
16659 |
460.32 |
| Dec 10 2014 |
15143 |
395.69 |
| Dec 03 2014 |
3611 |
332.24 |
| Dec 03 2014 |
13463 |
427.53 |
| Dec 03 2014 |
16659 |
460.32 |
| Dec 03 2014 |
15144 |
395.69 |
| Nov 26 2014 |
3611 |
332.24 |
| Nov 26 2014 |
13463 |
427.53 |
| Nov 26 2014 |
16659 |
460.32 |
| Nov 26 2014 |
15144 |
395.69 |
| Nov 19 2014 |
3611 |
332.24 |
| Nov 19 2014 |
13463 |
427.53 |
| Nov 19 2014 |
16659 |
460.32 |
| Nov 19 2014 |
15145 |
395.69 |
| Nov 12 2014 |
3611 |
332.24 |
| Nov 12 2014 |
13463 |
427.53 |
| Nov 12 2014 |
16659 |
460.32 |
| Nov 12 2014 |
15145 |
395.69 |
| Nov 05 2014 |
3611 |
332.24 |
| Nov 05 2014 |
13463 |
427.53 |
| Nov 05 2014 |
16659 |
460.32 |
| Nov 05 2014 |
15144 |
395.69 |
| Oct 29 2014 |
3611 |
332.24 |
| Oct 29 2014 |
13460 |
427.53 |
| Oct 29 2014 |
16659 |
460.32 |
| Oct 29 2014 |
15142 |
395.69 |
| Oct 22 2014 |
3610 |
332.24 |
| Oct 22 2014 |
13442 |
427.53 |
| Oct 22 2014 |
16597 |
460.32 |
| Oct 22 2014 |
15153 |
395.69 |
| Oct 15 2014 |
3610 |
332.24 |
| Oct 15 2014 |
13378 |
427.53 |
| Oct 15 2014 |
16577 |
460.32 |
| Oct 15 2014 |
15110 |
395.69 |
| Oct 08 2014 |
3610 |
332.24 |
| Oct 08 2014 |
13373 |
427.53 |
| Oct 08 2014 |
16549 |
460.32 |
| Oct 08 2014 |
15099 |
395.69 |
| Oct 01 2014 |
3609 |
332.24 |
| Oct 01 2014 |
13382 |
427.53 |
| Oct 01 2014 |
16591 |
460.32 |
| Oct 01 2014 |
15118 |
395.69 |
| Sep 24 2014 |
3588 |
332.24 |
| Sep 24 2014 |
13458 |
427.53 |
| Sep 24 2014 |
16526 |
460.32 |
| Sep 24 2014 |
15105 |
395.69 |
| Sep 17 2014 |
3577 |
332.24 |
| Sep 17 2014 |
13359 |
427.53 |
| Sep 17 2014 |
16601 |
460.32 |
| Sep 17 2014 |
15092 |
395.69 |
| Sep 10 2014 |
3576 |
332.24 |
| Sep 10 2014 |
13376 |
427.53 |
| Sep 10 2014 |
16440 |
460.32 |
| Sep 10 2014 |
15100 |
395.69 |
| Sep 03 2014 |
3572 |
332.24 |
| Sep 03 2014 |
13395 |
427.53 |
| Sep 03 2014 |
16459 |
460.32 |
| Sep 03 2014 |
15159 |
395.69 |
| Aug 27 2014 |
3510 |
332.24 |
| Aug 27 2014 |
13323 |
427.53 |
| Aug 27 2014 |
16554 |
460.32 |
| Aug 27 2014 |
15176 |
395.69 |
| Aug 20 2014 |
3496 |
332.24 |
| Aug 20 2014 |
13319 |
427.53 |
| Aug 20 2014 |
16458 |
460.32 |
| Aug 20 2014 |
15196 |
395.69 |
| Aug 13 2014 |
3539 |
332.24 |
| Aug 13 2014 |
13300 |
427.53 |
| Aug 13 2014 |
16531 |
460.32 |
| Aug 13 2014 |
15279 |
395.69 |
| Aug 06 2014 |
13436 |
427.53 |
| Aug 06 2014 |
16594 |
460.32 |
| Aug 06 2014 |
18912 |
421.33 |
| Jul 30 2014 |
13444 |
427.53 |
| Jul 30 2014 |
16621 |
460.32 |
| Jul 30 2014 |
19056 |
421.33 |
| Jul 23 2014 |
13377 |
427.67 |
| Jul 23 2014 |
16394 |
460.21 |
| Jul 23 2014 |
18064 |
414.9 |
| Jul 16 2014 |
13523 |
427.67 |
| Jul 16 2014 |
16368 |
460.21 |
| Jul 16 2014 |
18072 |
414.9 |
| Jul 09 2014 |
15274 |
442.15 |
| Jul 09 2014 |
20640 |
507.11 |
| Jul 09 2014 |
22575 |
445.76 |
| Jul 02 2014 |
15342 |
442.15 |
| Jul 02 2014 |
20819 |
507.11 |
| Jul 02 2014 |
22788 |
445.76 |
| Jun 25 2014 |
15431 |
442.15 |
| Jun 25 2014 |
20966 |
507.11 |
| Jun 25 2014 |
22890 |
445.76 |
| Jun 18 2014 |
15482 |
442.15 |
| Jun 18 2014 |
21114 |
507.11 |
| Jun 18 2014 |
22904 |
445.76 |
| Jun 11 2014 |
15418 |
442.15 |
| Jun 11 2014 |
21118 |
507.11 |
| Jun 11 2014 |
23091 |
445.76 |
| Jun 04 2014 |
18144 |
466.53 |
| Jun 04 2014 |
21523 |
507.11 |
| Jun 04 2014 |
28649 |
482.76 |
| May 28 2014 |
18007 |
466.53 |
| May 28 2014 |
21483 |
507.11 |
| May 28 2014 |
28526 |
482.76 |
| May 21 2014 |
18052 |
466.53 |
| May 21 2014 |
21562 |
507.11 |
| May 21 2014 |
28649 |
482.76 |
| May 14 2014 |
18153 |
466.53 |
| May 14 2014 |
21713 |
507.11 |
| May 14 2014 |
28771 |
482.76 |
| May 07 2014 |
17705 |
466.53 |
| May 07 2014 |
21354 |
507.11 |
| May 07 2014 |
28415 |
482.76 |
| Apr 30 2014 |
18265 |
466.53 |
| Apr 30 2014 |
22051 |
507.11 |
| Apr 30 2014 |
29088 |
482.76 |
| Apr 23 2014 |
14769 |
431.73 |
| Apr 23 2014 |
22321 |
507.11 |
| Apr 23 2014 |
26391 |
461.89 |
| Apr 16 2014 |
14780 |
431.73 |
| Apr 16 2014 |
22146 |
507.11 |
| Apr 16 2014 |
26221 |
461.89 |
| Apr 09 2014 |
15597 |
434.02 |
| Apr 09 2014 |
22449 |
507.11 |
| Apr 09 2014 |
23168 |
439.26 |
| Apr 02 2014 |
15097 |
429.62 |
| Apr 02 2014 |
25753 |
554.01 |
| Apr 02 2014 |
26018 |
460.72 |
| Mar 26 2014 |
14804 |
429.62 |
| Mar 26 2014 |
26256 |
554.01 |
| Mar 26 2014 |
25957 |
460.72 |
| Mar 19 2014 |
14744 |
429.62 |
| Mar 19 2014 |
26434 |
554.01 |
| Mar 19 2014 |
25914 |
460.72 |
| Mar 12 2014 |
15846 |
439.24 |
| Mar 12 2014 |
26426 |
554.01 |
| Mar 12 2014 |
26132 |
462.2 |
| Mar 05 2014 |
15618 |
439.24 |
| Mar 05 2014 |
26424 |
554.01 |
| Mar 05 2014 |
25991 |
462.2 |
| Feb 26 2014 |
15550 |
439.24 |
| Feb 26 2014 |
26393 |
554.01 |
| Feb 26 2014 |
25948 |
462.2 |
| Feb 19 2014 |
15636 |
439.24 |
| Feb 19 2014 |
26419 |
554.01 |
| Feb 19 2014 |
25987 |
462.2 |
| Feb 12 2014 |
15613 |
439.24 |
| Feb 12 2014 |
26388 |
554.01 |
| Feb 12 2014 |
25927 |
462.2 |
| Feb 05 2014 |
15661 |
439.24 |
| Feb 05 2014 |
26586 |
554.01 |
| Feb 05 2014 |
26056 |
462.2 |
| Jan 29 2014 |
15580 |
439.24 |
| Jan 29 2014 |
26772 |
554.01 |
| Jan 29 2014 |
26068 |
462.2 |
| Jan 22 2014 |
15497 |
439.24 |
| Jan 22 2014 |
26689 |
554.01 |
| Jan 22 2014 |
25958 |
462.2 |
| Jan 15 2014 |
15510 |
439.24 |
| Jan 15 2014 |
26763 |
554.01 |
| Jan 15 2014 |
26017 |
462.2 |
| Jan 08 2014 |
15401 |
439.24 |
| Jan 08 2014 |
26816 |
554.01 |
| Jan 08 2014 |
25922 |
462.2 |
| Jan 01 2014 |
15401 |
439.24 |
| Jan 01 2014 |
26823 |
554.01 |
| Jan 01 2014 |
25924 |
462.2 |
| Dec 25 2013 |
15401 |
439.24 |
| Dec 25 2013 |
26823 |
554.01 |
| Dec 25 2013 |
25932 |
462.2 |
| Dec 18 2013 |
15401 |
439.24 |
| Dec 18 2013 |
26823 |
554.01 |
| Dec 18 2013 |
25932 |
462.2 |
| Dec 11 2013 |
15402 |
439.24 |
| Dec 11 2013 |
26824 |
554.01 |
| Dec 11 2013 |
25933 |
462.2 |
| Dec 04 2013 |
15403 |
439.24 |
| Dec 04 2013 |
26826 |
554.01 |
| Dec 04 2013 |
25934 |
462.2 |
| Nov 27 2013 |
15403 |
439.24 |
| Nov 27 2013 |
26826 |
554.01 |
| Nov 27 2013 |
25934 |
462.2 |
| Nov 20 2013 |
15403 |
439.24 |
| Nov 20 2013 |
26826 |
554.01 |
| Nov 20 2013 |
25935 |
462.2 |
| Nov 13 2013 |
15404 |
439.24 |
| Nov 13 2013 |
26828 |
554.01 |
| Nov 13 2013 |
25936 |
462.2 |
| Nov 06 2013 |
15404 |
439.24 |
| Nov 06 2013 |
26829 |
554.01 |
| Nov 06 2013 |
25937 |
462.2 |
| Oct 30 2013 |
15404 |
439.24 |
| Oct 30 2013 |
26827 |
554.01 |
| Oct 30 2013 |
25935 |
462.2 |
| Oct 23 2013 |
15395 |
439.24 |
| Oct 23 2013 |
26828 |
554.01 |
| Oct 23 2013 |
25932 |
462.2 |
| Oct 16 2013 |
15411 |
439.24 |
| Oct 16 2013 |
26755 |
554.01 |
| Oct 16 2013 |
25905 |
462.2 |
| Oct 09 2013 |
15234 |
439.24 |
| Oct 09 2013 |
26696 |
554.01 |
| Oct 09 2013 |
25715 |
462.2 |
| Oct 02 2013 |
15262 |
439.24 |
| Oct 02 2013 |
26684 |
554.01 |
| Oct 02 2013 |
25775 |
462.2 |
| Sep 25 2013 |
15245 |
439.24 |
| Sep 25 2013 |
26583 |
554.01 |
| Sep 25 2013 |
25724 |
462.2 |
| Sep 18 2013 |
15107 |
439.24 |
| Sep 18 2013 |
26441 |
554.01 |
| Sep 18 2013 |
25483 |
462.2 |
| Sep 11 2013 |
15068 |
439.24 |
| Sep 11 2013 |
26244 |
554.01 |
| Sep 11 2013 |
25318 |
462.2 |
| Sep 04 2013 |
15232 |
439.24 |
| Sep 04 2013 |
26123 |
554.01 |
| Sep 04 2013 |
25474 |
462.2 |
| Aug 28 2013 |
15551 |
442.9 |
| Aug 28 2013 |
25959 |
554.01 |
| Aug 28 2013 |
26577 |
470.68 |
| Aug 21 2013 |
15649 |
442.9 |
| Aug 21 2013 |
26111 |
554.01 |
| Aug 21 2013 |
26777 |
470.68 |
| Aug 14 2013 |
15865 |
445.15 |
| Aug 14 2013 |
26273 |
554.01 |
| Aug 14 2013 |
25953 |
466.92 |
| Aug 07 2013 |
15855 |
445.15 |
| Aug 07 2013 |
26568 |
554.01 |
| Aug 07 2013 |
26192 |
466.92 |
| Jul 31 2013 |
16123 |
445.15 |
| Jul 31 2013 |
22388 |
491.39 |
| Jul 31 2013 |
22832 |
441.87 |
| Jul 24 2013 |
16014 |
445.15 |
| Jul 24 2013 |
22576 |
491.39 |
| Jul 24 2013 |
22948 |
441.87 |
| Jul 17 2013 |
16063 |
445.15 |
| Jul 17 2013 |
16182 |
428.76 |
| Jul 17 2013 |
23041 |
441.87 |
| Jul 10 2013 |
16184 |
445.15 |
| Jul 10 2013 |
16352 |
428.76 |
| Jul 10 2013 |
23283 |
441.87 |
| Jul 03 2013 |
16173 |
445.15 |
| Jul 03 2013 |
16975 |
433.64 |
| Jul 03 2013 |
22384 |
435.95 |
| Jun 26 2013 |
16120 |
445.15 |
| Jun 26 2013 |
17250 |
433.64 |
| Jun 26 2013 |
22555 |
435.95 |
| Jun 19 2013 |
16287 |
445.15 |
| Jun 19 2013 |
17454 |
433.64 |
| Jun 19 2013 |
22536 |
435.95 |
| Jun 12 2013 |
16352 |
445.15 |
| Jun 12 2013 |
17504 |
433.64 |
| Jun 12 2013 |
22805 |
435.95 |
| Jun 05 2013 |
16272 |
445.15 |
| Jun 05 2013 |
17278 |
433.64 |
| Jun 05 2013 |
22616 |
435.95 |
| May 29 2013 |
16187 |
445.15 |
| May 29 2013 |
17298 |
433.64 |
| May 29 2013 |
22596 |
435.95 |
| May 22 2013 |
16479 |
445.15 |
| May 22 2013 |
17565 |
433.64 |
| May 22 2013 |
23034 |
435.95 |
| May 15 2013 |
16470 |
445.15 |
| May 15 2013 |
17664 |
433.64 |
| May 15 2013 |
23032 |
435.95 |
| May 08 2013 |
17410 |
453.63 |
| May 08 2013 |
17565 |
433.64 |
| May 08 2013 |
24456 |
445.63 |
| May 01 2013 |
17752 |
453.63 |
| May 01 2013 |
17679 |
433.64 |
| May 01 2013 |
24650 |
445.63 |
| Apr 24 2013 |
14823 |
430.58 |
| Apr 24 2013 |
17687 |
433.64 |
| Apr 24 2013 |
21214 |
424.3 |
| Apr 17 2013 |
14529 |
427.15 |
| Apr 17 2013 |
17678 |
433.64 |
| Apr 17 2013 |
22085 |
429.75 |
| Apr 10 2013 |
19132 |
472.08 |
| Apr 10 2013 |
17401 |
433.64 |
| Apr 10 2013 |
21982 |
429.75 |
| Apr 03 2013 |
19069 |
472.08 |
| Apr 03 2013 |
17266 |
433.64 |
| Apr 03 2013 |
21927 |
429.75 |
| Mar 27 2013 |
19455 |
472.08 |
| Mar 27 2013 |
17262 |
433.64 |
| Mar 27 2013 |
22038 |
429.75 |
| Mar 20 2013 |
19342 |
472.08 |
| Mar 20 2013 |
16998 |
433.64 |
| Mar 20 2013 |
21999 |
429.75 |
| Mar 13 2013 |
12954 |
451.89 |
| Mar 13 2013 |
21023 |
423.96 |
| Oct 19 2012 |
18101 |
473.41 |
| Oct 19 2012 |
15255 |
433.64 |
| Oct 19 2012 |
25874 |
461.58 |
| Sep 23 2012 |
17818 |
473.41 |
| Sep 23 2012 |
15157 |
433.64 |
| Sep 23 2012 |
25600 |
461.58 |
| Aug 31 2012 |
17056 |
473.41 |
| Aug 31 2012 |
14792 |
433.64 |
| Aug 31 2012 |
25005 |
461.58 |
| Aug 24 2012 |
17617 |
484.17 |
| Aug 24 2012 |
14610 |
433.64 |
| Aug 24 2012 |
24992 |
463.19 |
| Aug 10 2012 |
17009 |
484.17 |
| Aug 10 2012 |
26140 |
477.97 |
| Aug 03 2012 |
16194 |
477.84 |
| Aug 03 2012 |
25487 |
475.41 |
| Jul 27 2012 |
15984 |
477.84 |
| Jul 27 2012 |
24962 |
475.41 |
| Jul 06 2012 |
15277 |
477.84 |
| Jul 06 2012 |
24227 |
475.41 |
| Jun 22 2012 |
14831 |
474.78 |
| Jun 22 2012 |
23076 |
473.78 |
| Jun 15 2012 |
14668 |
474.78 |
| Jun 15 2012 |
23420 |
473.78 |
| Jun 08 2012 |
14213 |
471.35 |
| Jun 08 2012 |
22993 |
471.47 |
| Jun 01 2012 |
14164 |
471.35 |
| Jun 01 2012 |
22685 |
471.47 |
| May 25 2012 |
13252 |
471.35 |
| May 25 2012 |
21186 |
471.47 |
| May 18 2012 |
13322 |
471.35 |
| May 18 2012 |
21412 |
471.47 |
| May 11 2012 |
12924 |
471.35 |
| May 11 2012 |
21324 |
471.47 |
| May 04 2012 |
11961 |
471.35 |
| May 04 2012 |
20769 |
471.47 |
| Apr 27 2012 |
11595 |
498.82 |
| Apr 27 2012 |
20842 |
480.08 |
| Apr 13 2012 |
7995 |
462.8 |
| Apr 13 2012 |
17524 |
459.42 |
| Apr 06 2012 |
7209 |
462.8 |
| Apr 06 2012 |
17100 |
459.42 |
| Mar 27 2012 |
7136 |
465.43 |
| Mar 27 2012 |
16997 |
461.74 |
| Sep 23 2011 |
10137 |
465.52 |
| Sep 23 2011 |
14818 |
465.52 |
| Sep 16 2011 |
10121 |
465.52 |
| Sep 16 2011 |
14783 |
465.52 |
| Sep 10 2011 |
9908 |
465.52 |
| Sep 10 2011 |
14477 |
465.52 |
| Sep 02 2011 |
9750 |
465.48 |
| Sep 02 2011 |
14349 |
465.48 |
| Aug 26 2011 |
9728 |
465.48 |
| Aug 26 2011 |
14337 |
465.48 |
| Aug 19 2011 |
9549 |
465.48 |
| Aug 19 2011 |
13452 |
465.48 |
| Aug 12 2011 |
9839 |
473.34 |
| Aug 12 2011 |
13790 |
473.34 |
| Aug 05 2011 |
9794 |
473.34 |
| Aug 05 2011 |
13666 |
473.34 |
| Jul 29 2011 |
9716 |
473.34 |
| Jul 29 2011 |
13527 |
473.34 |
| Jul 22 2011 |
9314 |
473.34 |
| Jul 22 2011 |
12944 |
473.34 |
| Jul 15 2011 |
8848 |
473.34 |
| Jul 15 2011 |
12345 |
473.34 |
| Jul 08 2011 |
8455 |
473.34 |
| Jul 08 2011 |
11651 |
473.34 |
| Jul 01 2011 |
6805 |
473.34 |
| Jul 01 2011 |
9342 |
473.34 |
| Jun 17 2011 |
6506 |
473.34 |
| Jun 17 2011 |
9002 |
473.34 |
| Jun 10 2011 |
6291 |
473.34 |
| Jun 10 2011 |
9127 |
473.34 |
