| Jul 29 2015 |
8957 |
387.33 |
| Jul 29 2015 |
12954 |
387.33 |
| Jul 22 2015 |
8928 |
387.33 |
| Jul 22 2015 |
12972 |
387.33 |
| Jul 15 2015 |
9033 |
387.33 |
| Jul 15 2015 |
13111 |
387.33 |
| Jul 08 2015 |
9085 |
387.33 |
| Jul 08 2015 |
13255 |
387.33 |
| Jul 01 2015 |
9142 |
387.33 |
| Jul 01 2015 |
13345 |
387.33 |
| Jun 24 2015 |
6568 |
358.1 |
| Jun 24 2015 |
9630 |
358.1 |
| Jun 17 2015 |
6579 |
358.1 |
| Jun 17 2015 |
9725 |
358.1 |
| Jun 10 2015 |
6627 |
358.1 |
| Jun 10 2015 |
9659 |
358.1 |
| Jun 03 2015 |
10992 |
405.82 |
| Jun 03 2015 |
6712 |
358.1 |
| Jun 03 2015 |
11784 |
374.01 |
| May 27 2015 |
8591 |
384.05 |
| May 27 2015 |
6739 |
358.1 |
| May 27 2015 |
11367 |
371.07 |
| May 20 2015 |
8682 |
384.05 |
| May 20 2015 |
6776 |
358.1 |
| May 20 2015 |
11422 |
371.07 |
| May 13 2015 |
8742 |
384.05 |
| May 13 2015 |
6758 |
358.1 |
| May 13 2015 |
12441 |
378.28 |
| May 06 2015 |
8640 |
384.05 |
| May 06 2015 |
6539 |
358.1 |
| May 06 2015 |
12174 |
378.28 |
| Apr 29 2015 |
8742 |
384.05 |
| Apr 29 2015 |
6593 |
358.1 |
| Apr 29 2015 |
12327 |
378.28 |
| Apr 22 2015 |
8816 |
384.05 |
| Apr 22 2015 |
6635 |
358.1 |
| Apr 22 2015 |
12397 |
378.28 |
| Apr 15 2015 |
8795 |
384.05 |
| Apr 15 2015 |
6640 |
358.1 |
| Apr 15 2015 |
12418 |
378.28 |
| Apr 08 2015 |
6085 |
355.35 |
| Apr 08 2015 |
6749 |
358.1 |
| Apr 08 2015 |
9719 |
356.45 |
| Apr 01 2015 |
6164 |
355.35 |
| Apr 01 2015 |
6841 |
358.1 |
| Apr 01 2015 |
9878 |
356.45 |
| Mar 25 2015 |
5894 |
355.35 |
| Mar 25 2015 |
6754 |
358.1 |
| Mar 25 2015 |
9607 |
356.45 |
| Mar 18 2015 |
5722 |
355.35 |
| Mar 18 2015 |
6647 |
358.1 |
| Mar 18 2015 |
9440 |
356.45 |
| Mar 11 2015 |
5854 |
355.35 |
| Mar 11 2015 |
6706 |
358.1 |
| Mar 11 2015 |
9788 |
356.45 |
| Mar 04 2015 |
5964 |
355.35 |
| Mar 04 2015 |
6835 |
358.1 |
| Mar 04 2015 |
9889 |
356.45 |
| Feb 25 2015 |
5996 |
355.35 |
| Feb 25 2015 |
6832 |
358.1 |
| Feb 25 2015 |
9906 |
356.45 |
| Feb 18 2015 |
6085 |
355.35 |
| Feb 18 2015 |
6876 |
358.1 |
| Feb 18 2015 |
9990 |
356.45 |
| Feb 11 2015 |
6116 |
355.35 |
| Feb 11 2015 |
6891 |
358.1 |
| Feb 11 2015 |
10026 |
356.45 |
| Feb 04 2015 |
6140 |
355.35 |
| Feb 04 2015 |
6883 |
358.1 |
| Feb 04 2015 |
10032 |
356.45 |
| Jan 28 2015 |
6150 |
355.35 |
| Jan 28 2015 |
6907 |
358.1 |
| Jan 28 2015 |
10043 |
356.45 |
| Jan 21 2015 |
6159 |
355.35 |
| Jan 21 2015 |
6913 |
358.1 |
| Jan 21 2015 |
10054 |
356.45 |
| Jan 14 2015 |
6165 |
355.35 |
| Jan 14 2015 |
6924 |
358.1 |
| Jan 14 2015 |
10067 |
356.45 |
| Jan 07 2015 |
6165 |
355.35 |
| Jan 07 2015 |
6909 |
358.1 |
| Jan 07 2015 |
10049 |
356.45 |
| Dec 31 2014 |
6165 |
355.35 |
| Dec 31 2014 |
6909 |
358.1 |
| Dec 31 2014 |
10049 |
356.45 |
| Dec 24 2014 |
6165 |
355.35 |
| Dec 24 2014 |
6909 |
358.1 |
| Dec 24 2014 |
10049 |
356.45 |
| Dec 17 2014 |
6165 |
355.35 |
| Dec 17 2014 |
6900 |
358.1 |
| Dec 17 2014 |
10044 |
356.45 |
| Dec 10 2014 |
6165 |
355.35 |
| Dec 10 2014 |
6900 |
358.1 |
| Dec 10 2014 |
10044 |
356.45 |
| Dec 03 2014 |
6165 |
355.35 |
| Dec 03 2014 |
6900 |
358.1 |
| Dec 03 2014 |
10044 |
356.45 |
| Nov 26 2014 |
6165 |
355.35 |
| Nov 26 2014 |
6900 |
358.1 |
| Nov 26 2014 |
10044 |
356.45 |
| Nov 19 2014 |
6165 |
355.35 |
| Nov 19 2014 |
6900 |
358.1 |
| Nov 19 2014 |
10044 |
356.45 |
| Nov 12 2014 |
6165 |
355.35 |
| Nov 12 2014 |
6900 |
358.1 |
| Nov 12 2014 |
10044 |
356.45 |
| Nov 05 2014 |
6165 |
355.35 |
| Nov 05 2014 |
6900 |
358.1 |
| Nov 05 2014 |
10044 |
356.45 |
| Oct 29 2014 |
6164 |
355.35 |
| Oct 29 2014 |
6900 |
358.1 |
| Oct 29 2014 |
10043 |
356.45 |
| Oct 22 2014 |
6155 |
355.35 |
| Oct 22 2014 |
6881 |
358.1 |
| Oct 22 2014 |
10059 |
356.45 |
| Oct 15 2014 |
6144 |
355.35 |
| Oct 15 2014 |
6873 |
358.1 |
| Oct 15 2014 |
10045 |
356.45 |
| Oct 08 2014 |
6152 |
355.35 |
| Oct 08 2014 |
6866 |
358.1 |
| Oct 08 2014 |
10052 |
356.45 |
| Oct 01 2014 |
6157 |
355.35 |
| Oct 01 2014 |
6877 |
358.1 |
| Oct 01 2014 |
10061 |
356.45 |
| Sep 24 2014 |
6173 |
355.35 |
| Sep 24 2014 |
6883 |
358.1 |
| Sep 24 2014 |
10047 |
356.45 |
| Sep 17 2014 |
6134 |
355.35 |
| Sep 17 2014 |
7599 |
365.81 |
| Sep 17 2014 |
9486 |
351.53 |
| Sep 10 2014 |
6154 |
355.35 |
| Sep 10 2014 |
7518 |
365.81 |
| Sep 10 2014 |
9486 |
351.53 |
| Sep 03 2014 |
6158 |
355.35 |
| Sep 03 2014 |
7549 |
365.81 |
| Sep 03 2014 |
9550 |
351.53 |
| Aug 27 2014 |
6068 |
355.35 |
| Aug 27 2014 |
7624 |
365.81 |
| Aug 27 2014 |
9523 |
351.53 |
| Aug 20 2014 |
6065 |
355.35 |
| Aug 20 2014 |
7597 |
365.81 |
| Aug 20 2014 |
9548 |
351.53 |
| Aug 13 2014 |
6059 |
355.35 |
| Aug 13 2014 |
7620 |
365.81 |
| Aug 13 2014 |
9594 |
351.53 |
| Aug 06 2014 |
6140 |
355.35 |
| Aug 06 2014 |
7652 |
365.81 |
| Aug 06 2014 |
9610 |
351.53 |
| Jul 30 2014 |
6149 |
355.35 |
| Jul 30 2014 |
6735 |
355.05 |
| Jul 30 2014 |
10068 |
355.23 |
| Jul 23 2014 |
6168 |
355.35 |
| Jul 23 2014 |
6709 |
355.05 |
| Jul 23 2014 |
10102 |
355.23 |
| Jul 16 2014 |
6228 |
355.35 |
| Jul 16 2014 |
6705 |
355.05 |
| Jul 16 2014 |
10084 |
355.23 |
| Jul 09 2014 |
6266 |
355.35 |
| Jul 09 2014 |
6798 |
355.05 |
| Jul 09 2014 |
10084 |
355.23 |
| Jul 02 2014 |
6323 |
355.35 |
| Jul 02 2014 |
6853 |
355.05 |
| Jul 02 2014 |
10185 |
355.23 |
| Jun 25 2014 |
6383 |
355.35 |
| Jun 25 2014 |
9262 |
381.23 |
| Jun 25 2014 |
12123 |
370.88 |
| Jun 18 2014 |
6414 |
355.35 |
| Jun 18 2014 |
11115 |
399.36 |
| Jun 18 2014 |
12166 |
370.88 |
| Jun 11 2014 |
6438 |
355.35 |
| Jun 11 2014 |
11131 |
399.36 |
| Jun 11 2014 |
12308 |
370.88 |
| Jun 04 2014 |
4666 |
330.11 |
| Jun 04 2014 |
11341 |
399.36 |
| Jun 04 2014 |
12748 |
373.21 |
| May 28 2014 |
2802 |
297.96 |
| May 28 2014 |
11383 |
399.36 |
| May 28 2014 |
13137 |
375.94 |
| May 21 2014 |
9055 |
447.28 |
| May 21 2014 |
2405 |
288.44 |
| May 21 2014 |
11451 |
399.36 |
| May 21 2014 |
9664 |
348.32 |
| May 14 2014 |
9217 |
447.28 |
| May 14 2014 |
2767 |
295.59 |
| May 14 2014 |
11526 |
399.36 |
| May 14 2014 |
8009 |
331.87 |
| May 07 2014 |
8708 |
447.28 |
| May 07 2014 |
3502 |
311.13 |
| May 07 2014 |
11339 |
399.36 |
| May 07 2014 |
7264 |
325.15 |
| Apr 30 2014 |
9163 |
447.28 |
| Apr 30 2014 |
3722 |
311.13 |
| Apr 30 2014 |
10006 |
381.12 |
| Apr 30 2014 |
6852 |
317.83 |
| Apr 23 2014 |
9449 |
447.28 |
| Apr 23 2014 |
3819 |
311.13 |
| Apr 23 2014 |
10100 |
381.12 |
| Apr 23 2014 |
6928 |
317.83 |
| Apr 16 2014 |
9289 |
447.28 |
| Apr 16 2014 |
3819 |
311.13 |
| Apr 16 2014 |
10046 |
381.12 |
| Apr 16 2014 |
6922 |
317.83 |
| Apr 09 2014 |
9317 |
447.28 |
| Apr 09 2014 |
4226 |
315.52 |
| Apr 09 2014 |
10144 |
381.12 |
| Apr 09 2014 |
8708 |
334.49 |
| Apr 02 2014 |
9074 |
447.28 |
| Apr 02 2014 |
4283 |
315.52 |
| Apr 02 2014 |
10263 |
381.12 |
| Apr 02 2014 |
8513 |
334.49 |
| Mar 26 2014 |
9054 |
447.28 |
| Mar 26 2014 |
4241 |
315.52 |
| Mar 26 2014 |
10485 |
381.12 |
| Mar 26 2014 |
8584 |
334.49 |
| Mar 19 2014 |
9154 |
447.28 |
| Mar 19 2014 |
4257 |
315.52 |
| Mar 19 2014 |
10547 |
381.12 |
| Mar 19 2014 |
8631 |
334.49 |
| Mar 12 2014 |
9146 |
447.28 |
| Mar 12 2014 |
4281 |
315.52 |
| Mar 12 2014 |
10552 |
381.12 |
| Mar 12 2014 |
8676 |
334.49 |
| Mar 05 2014 |
9061 |
447.28 |
| Mar 05 2014 |
4263 |
315.52 |
| Mar 05 2014 |
10569 |
381.12 |
| Mar 05 2014 |
8697 |
334.49 |
| Feb 26 2014 |
9142 |
447.28 |
| Feb 26 2014 |
4257 |
315.52 |
| Feb 26 2014 |
10584 |
381.12 |
| Feb 26 2014 |
8726 |
334.49 |
| Feb 19 2014 |
9210 |
447.28 |
| Feb 19 2014 |
4324 |
315.52 |
| Feb 19 2014 |
10607 |
381.12 |
| Feb 19 2014 |
8775 |
334.49 |
| Feb 12 2014 |
9302 |
447.28 |
| Feb 12 2014 |
4313 |
315.52 |
| Feb 12 2014 |
10632 |
381.12 |
| Feb 12 2014 |
8781 |
334.49 |
| Feb 05 2014 |
9282 |
447.28 |
| Feb 05 2014 |
4355 |
315.52 |
| Feb 05 2014 |
10721 |
381.12 |
| Feb 05 2014 |
8846 |
334.49 |
| Jan 29 2014 |
9282 |
447.28 |
| Jan 29 2014 |
4340 |
315.52 |
| Jan 29 2014 |
10802 |
381.12 |
| Jan 29 2014 |
8863 |
334.49 |
| Jan 22 2014 |
9301 |
447.28 |
| Jan 22 2014 |
4337 |
315.52 |
| Jan 22 2014 |
10784 |
381.12 |
| Jan 22 2014 |
8843 |
334.49 |
| Jan 15 2014 |
9301 |
447.28 |
| Jan 15 2014 |
4341 |
315.52 |
| Jan 15 2014 |
10818 |
381.12 |
| Jan 15 2014 |
8868 |
334.49 |
| Jan 08 2014 |
9301 |
447.28 |
| Jan 08 2014 |
4340 |
315.52 |
| Jan 08 2014 |
10834 |
381.12 |
| Jan 08 2014 |
8876 |
334.49 |
| Jan 01 2014 |
9301 |
447.28 |
| Jan 01 2014 |
4340 |
315.52 |
| Jan 01 2014 |
10833 |
381.12 |
| Jan 01 2014 |
8876 |
334.49 |
| Dec 25 2013 |
9329 |
447.28 |
| Dec 25 2013 |
4340 |
315.52 |
| Dec 25 2013 |
10833 |
381.12 |
| Dec 25 2013 |
8876 |
334.49 |
| Dec 18 2013 |
9329 |
447.28 |
| Dec 18 2013 |
4340 |
315.52 |
| Dec 18 2013 |
10833 |
381.12 |
| Dec 18 2013 |
8876 |
334.49 |
| Dec 11 2013 |
9330 |
447.28 |
| Dec 11 2013 |
4340 |
315.52 |
| Dec 11 2013 |
10833 |
381.12 |
| Dec 11 2013 |
8876 |
334.49 |
| Dec 04 2013 |
9330 |
447.28 |
| Dec 04 2013 |
4341 |
315.52 |
| Dec 04 2013 |
10833 |
381.12 |
| Dec 04 2013 |
8877 |
334.49 |
| Nov 27 2013 |
9330 |
447.28 |
| Nov 27 2013 |
4341 |
315.52 |
| Nov 27 2013 |
10833 |
381.12 |
| Nov 27 2013 |
8877 |
334.49 |
| Nov 20 2013 |
9331 |
447.28 |
| Nov 20 2013 |
4341 |
315.52 |
| Nov 20 2013 |
10833 |
381.12 |
| Nov 20 2013 |
8878 |
334.49 |
| Nov 13 2013 |
9331 |
447.28 |
| Nov 13 2013 |
4341 |
315.52 |
| Nov 13 2013 |
10833 |
381.12 |
| Nov 13 2013 |
8878 |
334.49 |
| Nov 06 2013 |
9331 |
447.28 |
| Nov 06 2013 |
4341 |
315.52 |
| Nov 06 2013 |
10833 |
381.12 |
| Nov 06 2013 |
8878 |
334.49 |
| Oct 30 2013 |
9331 |
447.28 |
| Oct 30 2013 |
4341 |
315.52 |
| Oct 30 2013 |
10832 |
381.12 |
| Oct 30 2013 |
8878 |
334.49 |
| Oct 23 2013 |
9331 |
447.28 |
| Oct 23 2013 |
4339 |
315.52 |
| Oct 23 2013 |
10833 |
381.12 |
| Oct 23 2013 |
8879 |
334.49 |
| Oct 16 2013 |
9275 |
447.28 |
| Oct 16 2013 |
4362 |
315.52 |
| Oct 16 2013 |
10815 |
381.12 |
| Oct 16 2013 |
8876 |
334.49 |
| Oct 09 2013 |
9180 |
447.28 |
| Oct 09 2013 |
4351 |
315.52 |
| Oct 09 2013 |
10814 |
381.12 |
| Oct 09 2013 |
8867 |
334.49 |
| Oct 02 2013 |
9256 |
447.28 |
| Oct 02 2013 |
4357 |
315.52 |
| Oct 02 2013 |
10800 |
381.12 |
| Oct 02 2013 |
8869 |
334.49 |
| Sep 25 2013 |
9225 |
447.28 |
| Sep 25 2013 |
4343 |
315.52 |
| Sep 25 2013 |
10736 |
381.12 |
| Sep 25 2013 |
8852 |
334.49 |
| Sep 18 2013 |
9166 |
447.28 |
| Sep 18 2013 |
4312 |
315.52 |
| Sep 18 2013 |
6822 |
336.83 |
| Sep 18 2013 |
6317 |
307.91 |
| Sep 11 2013 |
9063 |
447.28 |
| Sep 11 2013 |
4330 |
315.52 |
| Sep 11 2013 |
6808 |
336.83 |
| Sep 11 2013 |
6291 |
307.91 |
| Sep 04 2013 |
9156 |
447.28 |
| Sep 04 2013 |
4343 |
315.52 |
| Sep 04 2013 |
6997 |
338.85 |
| Sep 04 2013 |
6071 |
305.34 |
| Aug 28 2013 |
6654 |
392.38 |
| Aug 28 2013 |
4631 |
319.87 |
| Aug 28 2013 |
7066 |
338.85 |
| Aug 28 2013 |
6107 |
305.34 |
| Aug 21 2013 |
6649 |
392.38 |
| Aug 21 2013 |
4656 |
319.87 |
| Aug 21 2013 |
7117 |
338.85 |
| Aug 21 2013 |
6157 |
305.34 |
| Aug 14 2013 |
6218 |
392.38 |
| Aug 14 2013 |
4649 |
319.87 |
| Aug 14 2013 |
7168 |
338.85 |
| Aug 14 2013 |
5861 |
305.34 |
| Aug 07 2013 |
6293 |
392.38 |
| Aug 07 2013 |
4643 |
319.87 |
| Aug 07 2013 |
7287 |
338.85 |
| Aug 07 2013 |
5932 |
305.34 |
| Jul 31 2013 |
6296 |
392.38 |
| Jul 31 2013 |
4729 |
319.87 |
| Jul 31 2013 |
7751 |
344.54 |
| Jul 31 2013 |
5985 |
305.34 |
| Jul 24 2013 |
6318 |
392.38 |
| Jul 24 2013 |
4709 |
319.87 |
| Jul 24 2013 |
7819 |
344.54 |
| Jul 24 2013 |
6023 |
305.34 |
| Jul 17 2013 |
6222 |
392.38 |
| Jul 17 2013 |
4736 |
319.87 |
| Jul 17 2013 |
7851 |
344.54 |
| Jul 17 2013 |
6028 |
305.34 |
| Jul 10 2013 |
6370 |
392.38 |
| Jul 10 2013 |
4761 |
319.87 |
| Jul 10 2013 |
7960 |
344.54 |
| Jul 10 2013 |
6111 |
305.34 |
| Jul 03 2013 |
6267 |
392.38 |
| Jul 03 2013 |
4634 |
317.85 |
| Jul 03 2013 |
8059 |
344.54 |
| Jul 03 2013 |
6081 |
305.34 |
| Jun 26 2013 |
6159 |
392.38 |
| Jun 26 2013 |
4640 |
317.85 |
| Jun 26 2013 |
8237 |
344.54 |
| Jun 26 2013 |
6232 |
305.34 |
| Jun 19 2013 |
5974 |
392.38 |
| Jun 19 2013 |
4708 |
317.85 |
| Jun 19 2013 |
6859 |
326.31 |
| Jun 19 2013 |
6249 |
304.55 |
| Jun 12 2013 |
6197 |
392.38 |
| Jun 12 2013 |
4791 |
317.85 |
| Jun 12 2013 |
6904 |
326.31 |
| Jun 12 2013 |
6361 |
304.55 |
| Jun 05 2013 |
5932 |
392.38 |
| Jun 05 2013 |
4776 |
317.85 |
| Jun 05 2013 |
6818 |
326.31 |
| Jun 05 2013 |
6333 |
304.55 |
| May 29 2013 |
5904 |
392.38 |
| May 29 2013 |
4714 |
317.85 |
| May 29 2013 |
6869 |
326.31 |
| May 29 2013 |
6330 |
304.55 |
| May 22 2013 |
4663 |
364.11 |
| May 22 2013 |
5564 |
328.67 |
| May 22 2013 |
6997 |
326.31 |
| May 22 2013 |
6952 |
309.69 |
| May 15 2013 |
4637 |
364.11 |
| May 15 2013 |
6144 |
336.81 |
| May 15 2013 |
7036 |
326.31 |
| May 15 2013 |
7625 |
316.65 |
| May 08 2013 |
4432 |
364.11 |
| May 08 2013 |
6143 |
336.81 |
| May 08 2013 |
7020 |
326.31 |
| May 08 2013 |
7315 |
314.32 |
| May 01 2013 |
4542 |
364.11 |
| May 01 2013 |
6333 |
336.81 |
| May 01 2013 |
6640 |
320.19 |
| May 01 2013 |
7453 |
314.32 |
| Apr 24 2013 |
4510 |
364.11 |
| Apr 24 2013 |
6178 |
336.81 |
| Apr 24 2013 |
7246 |
328 |
| Apr 24 2013 |
7429 |
314.32 |
| Apr 17 2013 |
4616 |
364.11 |
| Apr 17 2013 |
6261 |
336.81 |
| Apr 17 2013 |
7222 |
326.83 |
| Apr 17 2013 |
7509 |
314.32 |
| Apr 10 2013 |
4585 |
364.11 |
| Apr 10 2013 |
6307 |
336.81 |
| Apr 10 2013 |
7130 |
326.83 |
| Apr 10 2013 |
7543 |
314.32 |
| Apr 03 2013 |
4554 |
364.11 |
| Apr 03 2013 |
6310 |
336.81 |
| Apr 03 2013 |
7129 |
326.83 |
| Apr 03 2013 |
7561 |
314.32 |
| Mar 27 2013 |
4624 |
364.11 |
| Mar 27 2013 |
6432 |
336.81 |
| Mar 27 2013 |
7166 |
326.83 |
| Mar 27 2013 |
7629 |
314.32 |
| Mar 20 2013 |
4328 |
364.11 |
| Mar 20 2013 |
6411 |
336.81 |
| Mar 20 2013 |
7047 |
326.83 |
| Mar 20 2013 |
7633 |
314.32 |
| Mar 13 2013 |
3329 |
364.11 |
| Mar 13 2013 |
5157 |
343.05 |
| Mar 13 2013 |
7639 |
314.32 |
| Oct 19 2012 |
4145 |
364.11 |
| Oct 19 2012 |
7007 |
350.54 |
| Oct 19 2012 |
5968 |
326.83 |
| Oct 19 2012 |
9003 |
340.17 |
| Sep 23 2012 |
4089 |
364.11 |
| Sep 23 2012 |
6968 |
350.54 |
| Sep 23 2012 |
7435 |
346.45 |
| Sep 23 2012 |
9726 |
347.1 |
| Aug 31 2012 |
4787 |
390.75 |
| Aug 31 2012 |
7260 |
357.32 |
| Aug 31 2012 |
7294 |
346.96 |
| Aug 31 2012 |
11012 |
360.37 |
| Aug 24 2012 |
4730 |
390.75 |
| Aug 24 2012 |
7202 |
357.32 |
| Aug 24 2012 |
7238 |
346.96 |
| Aug 24 2012 |
10956 |
360.37 |
| Aug 10 2012 |
4532 |
390.75 |
| Aug 10 2012 |
7051 |
357.32 |
| Aug 10 2012 |
7038 |
346.96 |
| Aug 10 2012 |
10495 |
357.64 |
| Aug 03 2012 |
4379 |
390.75 |
| Aug 03 2012 |
6916 |
357.32 |
| Aug 03 2012 |
6196 |
336.79 |
| Aug 03 2012 |
10261 |
356.26 |
| Jul 27 2012 |
4140 |
390.75 |
| Jul 27 2012 |
6861 |
357.32 |
| Jul 27 2012 |
6074 |
336.79 |
| Jul 27 2012 |
10121 |
356.26 |
| Jul 06 2012 |
3904 |
390.75 |
| Jul 06 2012 |
6785 |
358.94 |
| Jul 06 2012 |
6024 |
338.97 |
| Jul 06 2012 |
9855 |
355.64 |
| Jun 22 2012 |
3059 |
353.82 |
| Jun 22 2012 |
6370 |
353.66 |
| Jun 22 2012 |
5554 |
338.97 |
| Jun 22 2012 |
9092 |
351.94 |
| Jun 15 2012 |
3228 |
353.82 |
| Jun 15 2012 |
6294 |
353.66 |
| Jun 15 2012 |
5602 |
338.97 |
| Jun 15 2012 |
9529 |
351.94 |
| Jun 08 2012 |
3258 |
353.82 |
| Jun 08 2012 |
6197 |
353.66 |
| Jun 08 2012 |
5257 |
333.8 |
| Jun 08 2012 |
9457 |
351.94 |
| Jun 01 2012 |
3460 |
353.82 |
| Jun 01 2012 |
6283 |
354.04 |
| Jun 01 2012 |
4499 |
321.6 |
| Jun 01 2012 |
9092 |
348.39 |
| May 25 2012 |
2565 |
316.88 |
| May 25 2012 |
4938 |
337.68 |
| May 25 2012 |
3824 |
321.6 |
| May 25 2012 |
6967 |
329.43 |
| May 18 2012 |
2675 |
316.88 |
| May 18 2012 |
5014 |
337.68 |
| May 18 2012 |
3903 |
321.6 |
| May 18 2012 |
7075 |
329.43 |
| May 11 2012 |
2663 |
316.88 |
| May 11 2012 |
4471 |
327.79 |
| May 11 2012 |
3585 |
314.14 |
| May 11 2012 |
6308 |
318.07 |
| May 04 2012 |
2488 |
316.88 |
| May 04 2012 |
3519 |
309.84 |
| May 04 2012 |
3273 |
310.22 |
| May 04 2012 |
5750 |
310.96 |
| Apr 27 2012 |
2254 |
316.88 |
| Apr 27 2012 |
3206 |
309.84 |
| Apr 27 2012 |
2655 |
294.09 |
| Apr 27 2012 |
5066 |
300.88 |
| Apr 13 2012 |
1970 |
316.88 |
| Apr 13 2012 |
2959 |
325.73 |
| Apr 13 2012 |
2124 |
284.85 |
| Apr 13 2012 |
4487 |
295.92 |
| Apr 06 2012 |
1871 |
316.88 |
| Apr 06 2012 |
2916 |
333.19 |
| Apr 06 2012 |
2036 |
284.85 |
| Apr 06 2012 |
4441 |
295.92 |
| Mar 27 2012 |
2002 |
316.88 |
| Mar 27 2012 |
2716 |
328.47 |
| Mar 27 2012 |
2011 |
284.85 |
| Mar 27 2012 |
4344 |
295.4 |
| Sep 23 2011 |
3580 |
326.32 |
| Sep 23 2011 |
2844 |
296.4 |
| Sep 23 2011 |
3837 |
295.92 |
| Sep 16 2011 |
3581 |
326.32 |
| Sep 16 2011 |
2623 |
289.69 |
| Sep 16 2011 |
3567 |
289.94 |
| Sep 10 2011 |
3519 |
326.32 |
| Sep 10 2011 |
2561 |
289.69 |
| Sep 10 2011 |
3539 |
289.94 |
| Sep 02 2011 |
3457 |
326.36 |
| Sep 02 2011 |
2559 |
289.69 |
| Sep 02 2011 |
3729 |
294.78 |
| Aug 26 2011 |
3447 |
326.36 |
| Aug 26 2011 |
2556 |
289.69 |
| Aug 26 2011 |
3725 |
294.78 |
| Aug 19 2011 |
3369 |
326.36 |
| Aug 19 2011 |
2459 |
289.69 |
| Aug 19 2011 |
3302 |
294.78 |
| Aug 12 2011 |
3364 |
326.36 |
| Aug 12 2011 |
2406 |
289.69 |
| Aug 12 2011 |
3265 |
294.78 |
| Aug 05 2011 |
3340 |
326.36 |
| Aug 05 2011 |
2335 |
287.35 |
| Aug 05 2011 |
3232 |
294.26 |
| Jul 29 2011 |
3585 |
334.56 |
| Jul 29 2011 |
2325 |
287.35 |
| Jul 29 2011 |
3336 |
297.41 |
| Jul 22 2011 |
3397 |
334.56 |
| Jul 22 2011 |
2175 |
287.35 |
| Jul 22 2011 |
3152 |
297.41 |
| Jul 15 2011 |
3253 |
334.56 |
| Jul 15 2011 |
2194 |
292.94 |
| Jul 15 2011 |
3443 |
308.83 |
| Jul 08 2011 |
3117 |
334.56 |
| Jul 08 2011 |
2080 |
292.55 |
| Jul 08 2011 |
3429 |
311.89 |
| Jul 01 2011 |
2478 |
334.56 |
| Jul 01 2011 |
1844 |
313.56 |
| Jul 01 2011 |
2967 |
321.91 |
| Jun 17 2011 |
2159 |
323.12 |
| Jun 17 2011 |
2086 |
335.68 |
| Jun 17 2011 |
2983 |
324.61 |
| Jun 10 2011 |
1891 |
315.01 |
| Jun 10 2011 |
2275 |
335.68 |
| Jun 10 2011 |
2875 |
318.42 |
| Jun 03 2011 |
1885 |
321 |
| Jun 03 2011 |
2097 |
335.68 |
| Jun 03 2011 |
2817 |
323.21 |
| May 29 2011 |
1937 |
324.55 |
| May 29 2011 |
2070 |
335.68 |
| May 29 2011 |
2916 |
325.53 |
| May 06 2011 |
2117 |
328.8 |
| May 06 2011 |
1289 |
290.67 |
| May 06 2011 |
2897 |
321.17 |
| Apr 22 2011 |
2355 |
332.07 |
| Apr 22 2011 |
1457 |
290.67 |
| Apr 22 2011 |
3133 |
321.72 |
| Apr 01 2011 |
1363 |
350.9 |
| Apr 01 2011 |
2419 |
328.99 |
| Apr 01 2011 |
2489 |
326.77 |
| Apr 01 2011 |
3601 |
331.73 |
| Oct 15 2010 |
2818 |
319.14 |
| Oct 15 2010 |
4506 |
359.47 |
| Oct 15 2010 |
4281 |
323.76 |
| Aug 15 2010 |
2711 |
319.14 |
| Aug 15 2010 |
4545 |
366.02 |
| Aug 15 2010 |
4493 |
330.95 |
| Aug 01 2010 |
2609 |
317.08 |
| Aug 01 2010 |
4199 |
366.02 |
| Aug 01 2010 |
4438 |
334.8 |
| Jul 15 2010 |
2290 |
315.49 |
| Jul 15 2010 |
3991 |
366.02 |
| Jul 15 2010 |
4499 |
343.01 |
| Jul 01 2010 |
1951 |
358.22 |
| Jul 01 2010 |
2532 |
320.92 |
| Jul 01 2010 |
3712 |
352.01 |
| Jul 01 2010 |
4704 |
343.01 |
| Jun 15 2010 |
1865 |
358.22 |
| Jun 15 2010 |
2496 |
320.92 |
| Jun 15 2010 |
3509 |
352.01 |
| Jun 15 2010 |
4476 |
343.01 |
| Jun 01 2010 |
1363 |
329.86 |
| Jun 01 2010 |
2123 |
316.48 |
| Jun 01 2010 |
3039 |
351.38 |
| Jun 01 2010 |
4392 |
349.02 |
| May 27 2010 |
1871 |
314.42 |
| May 27 2010 |
2737 |
358.9 |
| May 27 2010 |
3936 |
349.02 |
| May 15 2010 |
1254 |
329.86 |
| May 15 2010 |
1648 |
300.86 |
| May 15 2010 |
2927 |
354.46 |
| May 15 2010 |
4649 |
364.84 |
| Apr 30 2010 |
2838 |
359.74 |
| Apr 30 2010 |
4432 |
364.84 |
| Apr 15 2010 |
1240 |
329.86 |
| Apr 15 2010 |
1668 |
310.14 |
| Apr 15 2010 |
2412 |
357.01 |
| Apr 15 2010 |
3868 |
352 |
| Apr 02 2010 |
1018 |
329.86 |
| Apr 02 2010 |
1435 |
318.18 |
| Apr 02 2010 |
2171 |
366.58 |
| Apr 02 2010 |
2752 |
328.25 |
| Aug 30 2009 |
794 |
329.68 |
| Aug 30 2009 |
867 |
314.62 |
| Aug 30 2009 |
1588 |
359.69 |
| Aug 30 2009 |
1484 |
311.89 |
| Aug 15 2009 |
794 |
329.68 |
| Aug 15 2009 |
962 |
314.62 |
| Aug 15 2009 |
1586 |
359.69 |
| Aug 15 2009 |
1496 |
311.89 |
| Aug 01 2009 |
797 |
331.72 |
| Aug 01 2009 |
950 |
314.62 |
| Aug 01 2009 |
1513 |
350.57 |
| Aug 01 2009 |
1500 |
311.89 |
| Jul 15 2009 |
751 |
324.56 |
| Jul 15 2009 |
941 |
312.01 |
| Jul 15 2009 |
1538 |
352.98 |
| Jul 15 2009 |
1506 |
312.13 |
| Jul 01 2009 |
755 |
324.56 |
| Jul 01 2009 |
751 |
312.01 |
| Jul 01 2009 |
1374 |
355.45 |
| Jul 01 2009 |
1601 |
324.23 |
| Jun 15 2009 |
780 |
312.01 |
| Jun 15 2009 |
1337 |
355.45 |
| Jun 15 2009 |
1597 |
324.23 |
| Jun 01 2009 |
690 |
314.35 |
| Jun 01 2009 |
745 |
315.48 |
| Jun 01 2009 |
1187 |
355.12 |
| Jun 01 2009 |
1888 |
354.68 |
| May 15 2009 |
476 |
359.2 |
| May 15 2009 |
690 |
314.35 |
| May 15 2009 |
929 |
339.3 |
| May 15 2009 |
1215 |
355.12 |
| May 15 2009 |
2541 |
393.35 |
| May 01 2009 |
477 |
359.2 |
| May 01 2009 |
644 |
314.35 |
| May 01 2009 |
762 |
329.76 |
| May 01 2009 |
1163 |
348.18 |
| May 01 2009 |
2118 |
381.59 |
| Apr 15 2009 |
477 |
359.2 |
| Apr 15 2009 |
571 |
314.35 |
| Apr 15 2009 |
610 |
305.7 |
| Apr 15 2009 |
1023 |
324.36 |
| Apr 15 2009 |
1533 |
341.66 |
| Apr 01 2009 |
404 |
335.51 |
| Apr 01 2009 |
571 |
314.35 |
| Apr 01 2009 |
595 |
305.7 |
| Apr 01 2009 |
909 |
312.53 |
| Apr 01 2009 |
1321 |
319.51 |
| Oct 14 2008 |
321 |
319.38 |
| Oct 14 2008 |
571 |
314.35 |
| Oct 14 2008 |
517 |
300.3 |
| Oct 14 2008 |
697 |
297.24 |
| Oct 14 2008 |
1124 |
311.81 |
| Jul 13 2008 |
794 |
298.41 |
