Mar 25 2015 |
28268 |
656.67 |
Mar 25 2015 |
40088 |
656.67 |
Mar 18 2015 |
26638 |
656.67 |
Mar 18 2015 |
38258 |
656.67 |
Mar 11 2015 |
27329 |
656.67 |
Mar 11 2015 |
39279 |
656.67 |
Mar 04 2015 |
27826 |
656.67 |
Mar 04 2015 |
39764 |
656.67 |
Feb 25 2015 |
27804 |
656.67 |
Feb 25 2015 |
39726 |
656.67 |
Feb 18 2015 |
28032 |
656.67 |
Feb 18 2015 |
39835 |
656.67 |
Feb 11 2015 |
28031 |
656.67 |
Feb 11 2015 |
39860 |
656.67 |
Feb 04 2015 |
28105 |
656.67 |
Feb 04 2015 |
39852 |
656.67 |
Jan 28 2015 |
28078 |
656.67 |
Jan 28 2015 |
39828 |
656.67 |
Jan 21 2015 |
28126 |
656.67 |
Jan 21 2015 |
39885 |
656.67 |
Jan 14 2015 |
28141 |
656.67 |
Jan 14 2015 |
39869 |
656.67 |
Jan 07 2015 |
28140 |
656.67 |
Jan 07 2015 |
39867 |
656.67 |
Dec 31 2014 |
28140 |
656.67 |
Dec 31 2014 |
39905 |
656.67 |
Dec 24 2014 |
28140 |
656.67 |
Dec 24 2014 |
39905 |
656.67 |
Dec 17 2014 |
28140 |
656.67 |
Dec 17 2014 |
39892 |
656.67 |
Dec 10 2014 |
28140 |
656.67 |
Dec 10 2014 |
39893 |
656.67 |
Dec 03 2014 |
28140 |
656.67 |
Dec 03 2014 |
39893 |
656.67 |
Nov 26 2014 |
28140 |
656.67 |
Nov 26 2014 |
39893 |
656.67 |
Nov 19 2014 |
28140 |
656.67 |
Nov 19 2014 |
39892 |
656.67 |
Nov 12 2014 |
28140 |
656.67 |
Nov 12 2014 |
39895 |
656.67 |
Nov 05 2014 |
28140 |
656.67 |
Nov 05 2014 |
39897 |
656.67 |
Oct 29 2014 |
28130 |
656.67 |
Oct 29 2014 |
39890 |
656.67 |
Oct 22 2014 |
28053 |
656.67 |
Oct 22 2014 |
39880 |
656.67 |
Oct 15 2014 |
27881 |
656.67 |
Oct 15 2014 |
39726 |
656.67 |
Oct 08 2014 |
27897 |
656.67 |
Oct 08 2014 |
39696 |
656.67 |
Oct 01 2014 |
27905 |
656.67 |
Oct 01 2014 |
39777 |
656.67 |
Sep 24 2014 |
27994 |
656.67 |
Sep 24 2014 |
39723 |
656.67 |
Sep 17 2014 |
27720 |
656.67 |
Sep 17 2014 |
39562 |
656.67 |
Sep 10 2014 |
27713 |
656.67 |
Sep 10 2014 |
39615 |
656.67 |
Sep 03 2014 |
27802 |
656.67 |
Sep 03 2014 |
39638 |
656.67 |
Aug 27 2014 |
26429 |
591.24 |
Aug 27 2014 |
37925 |
591.24 |
Aug 20 2014 |
26365 |
591.24 |
Aug 20 2014 |
37959 |
591.24 |
Aug 13 2014 |
26283 |
591.24 |
Aug 13 2014 |
38110 |
591.24 |
Aug 06 2014 |
26548 |
591.24 |
Aug 06 2014 |
38291 |
591.24 |
Jul 30 2014 |
26629 |
591.24 |
Jul 30 2014 |
38576 |
591.24 |
Jul 23 2014 |
26413 |
591.24 |
Jul 23 2014 |
38253 |
591.24 |
Jul 16 2014 |
26659 |
591.24 |
Jul 16 2014 |
38226 |
591.24 |
Jul 09 2014 |
26793 |
591.24 |
Jul 09 2014 |
38324 |
591.24 |
Jul 02 2014 |
26892 |
591.24 |
Jul 02 2014 |
38621 |
591.24 |
Jun 25 2014 |
27021 |
591.24 |
Jun 25 2014 |
38867 |
591.24 |
Jun 18 2014 |
27094 |
591.24 |
Jun 18 2014 |
38881 |
591.24 |
Jun 11 2014 |
26845 |
591.24 |
Jun 11 2014 |
39027 |
591.24 |
Jun 04 2014 |
27143 |
591.24 |
Jun 04 2014 |
39402 |
591.24 |
May 28 2014 |
24767 |
545.65 |
May 28 2014 |
35906 |
545.65 |
May 21 2014 |
24842 |
545.65 |
May 21 2014 |
36057 |
545.65 |
May 14 2014 |
24992 |
545.65 |
May 14 2014 |
36254 |
545.65 |
May 07 2014 |
24350 |
545.65 |
May 07 2014 |
35751 |
545.65 |
Apr 30 2014 |
25052 |
545.65 |
Apr 30 2014 |
36575 |
545.65 |
Apr 23 2014 |
25576 |
545.65 |
Apr 23 2014 |
37064 |
545.65 |
Apr 16 2014 |
25511 |
545.65 |
Apr 16 2014 |
36748 |
545.65 |
Apr 09 2014 |
26107 |
540.38 |
Apr 09 2014 |
36917 |
540.38 |
Apr 02 2014 |
22879 |
501.62 |
Apr 02 2014 |
31841 |
501.62 |
Mar 26 2014 |
22431 |
501.62 |
Mar 26 2014 |
31755 |
501.62 |
Mar 19 2014 |
22353 |
501.62 |
Mar 19 2014 |
31741 |
501.62 |
Mar 12 2014 |
22343 |
501.62 |
Mar 12 2014 |
31765 |
501.62 |
Mar 05 2014 |
21918 |
501.62 |
Mar 05 2014 |
31524 |
501.62 |
Feb 26 2014 |
21780 |
501.62 |
Feb 26 2014 |
31427 |
501.62 |
Feb 19 2014 |
21886 |
501.62 |
Feb 19 2014 |
31427 |
501.62 |
Feb 12 2014 |
21833 |
501.62 |
Feb 12 2014 |
31319 |
501.62 |
Feb 05 2014 |
21855 |
501.62 |
Feb 05 2014 |
31443 |
501.62 |
Jan 29 2014 |
21714 |
501.62 |
Jan 29 2014 |
31453 |
501.62 |
Jan 22 2014 |
21603 |
501.62 |
Jan 22 2014 |
31295 |
501.62 |
Jan 15 2014 |
21618 |
501.62 |
Jan 15 2014 |
31367 |
501.62 |
Jan 08 2014 |
21479 |
501.62 |
Jan 08 2014 |
31278 |
501.62 |
Jan 01 2014 |
21479 |
501.62 |
Jan 01 2014 |
31283 |
501.62 |
Dec 25 2013 |
21479 |
501.62 |
Dec 25 2013 |
31293 |
501.62 |
Dec 18 2013 |
21479 |
501.62 |
Dec 18 2013 |
31293 |
501.62 |
Dec 11 2013 |
21480 |
501.62 |
Dec 11 2013 |
31294 |
501.62 |
Dec 04 2013 |
21481 |
501.62 |
Dec 04 2013 |
31297 |
501.62 |
Nov 27 2013 |
21481 |
501.62 |
Nov 27 2013 |
31297 |
501.62 |
Nov 20 2013 |
21481 |
501.62 |
Nov 20 2013 |
31298 |
501.62 |
Nov 13 2013 |
21482 |
501.62 |
Nov 13 2013 |
31300 |
501.62 |
Nov 06 2013 |
21482 |
501.62 |
Nov 06 2013 |
31301 |
501.62 |
Oct 30 2013 |
21482 |
501.62 |
Oct 30 2013 |
31299 |
501.62 |
Oct 23 2013 |
21472 |
501.62 |
Oct 23 2013 |
31295 |
501.62 |
Oct 16 2013 |
21482 |
501.62 |
Oct 16 2013 |
31235 |
501.62 |
Oct 09 2013 |
21208 |
501.62 |
Oct 09 2013 |
30943 |
501.62 |
Oct 02 2013 |
21276 |
501.62 |
Oct 02 2013 |
31026 |
501.62 |
Sep 25 2013 |
21257 |
501.62 |
Sep 25 2013 |
30984 |
501.62 |
Sep 18 2013 |
21073 |
501.62 |
Sep 18 2013 |
30698 |
501.62 |
Sep 11 2013 |
21017 |
501.62 |
Sep 11 2013 |
30493 |
501.62 |
Sep 04 2013 |
20157 |
489.53 |
Sep 04 2013 |
29119 |
489.53 |
Aug 28 2013 |
20047 |
489.53 |
Aug 28 2013 |
29019 |
489.53 |
Aug 21 2013 |
20162 |
489.53 |
Aug 21 2013 |
29238 |
489.53 |
Aug 14 2013 |
20202 |
489.53 |
Aug 14 2013 |
28973 |
489.53 |
Aug 07 2013 |
20198 |
489.53 |
Aug 07 2013 |
29229 |
489.53 |
Jul 31 2013 |
20560 |
489.53 |
Jul 31 2013 |
29627 |
489.53 |
Jul 24 2013 |
20459 |
489.53 |
Jul 24 2013 |
29809 |
489.53 |
Jul 17 2013 |
23138 |
521.89 |
Jul 17 2013 |
33833 |
521.89 |
Jul 10 2013 |
23319 |
521.89 |
Jul 10 2013 |
34172 |
521.89 |
Jul 03 2013 |
23272 |
521.89 |
Jul 03 2013 |
28435 |
570.47 |
Jul 03 2013 |
35437 |
534.04 |
Jun 26 2013 |
23176 |
521.89 |
Jun 26 2013 |
28705 |
570.47 |
Jun 26 2013 |
35626 |
534.04 |
Jun 19 2013 |
23400 |
521.89 |
Jun 19 2013 |
28978 |
570.47 |
Jun 19 2013 |
35627 |
534.04 |
Jun 12 2013 |
23454 |
521.89 |
Jun 12 2013 |
29029 |
570.47 |
Jun 12 2013 |
35931 |
534.04 |
Jun 05 2013 |
25322 |
555.61 |
Jun 05 2013 |
28553 |
570.47 |
Jun 05 2013 |
37905 |
560.56 |
May 29 2013 |
25201 |
555.61 |
May 29 2013 |
28660 |
570.47 |
May 29 2013 |
37947 |
560.56 |
May 22 2013 |
25664 |
555.61 |
May 22 2013 |
29113 |
570.47 |
May 22 2013 |
38685 |
560.56 |
May 15 2013 |
25624 |
555.61 |
May 15 2013 |
29272 |
570.47 |
May 15 2013 |
38724 |
560.56 |
May 08 2013 |
25596 |
555.61 |
May 08 2013 |
29130 |
570.47 |
May 08 2013 |
38624 |
560.56 |
May 01 2013 |
25997 |
555.61 |
May 01 2013 |
29202 |
570.47 |
May 01 2013 |
38895 |
560.56 |
Apr 24 2013 |
25164 |
555.61 |
Apr 24 2013 |
29177 |
570.47 |
Apr 24 2013 |
38565 |
560.56 |
Apr 17 2013 |
25292 |
555.61 |
Apr 17 2013 |
28971 |
570.47 |
Apr 17 2013 |
38606 |
560.56 |
Apr 10 2013 |
26615 |
586.63 |
Apr 10 2013 |
28415 |
570.47 |
Apr 10 2013 |
39654 |
578.55 |
Apr 03 2013 |
26542 |
586.63 |
Apr 03 2013 |
28083 |
570.47 |
Apr 03 2013 |
39427 |
578.55 |
Mar 27 2013 |
27062 |
586.63 |
Mar 27 2013 |
27561 |
557.99 |
Mar 27 2013 |
38843 |
567.54 |
Mar 20 2013 |
26829 |
586.63 |
Mar 20 2013 |
27611 |
570.47 |
Mar 20 2013 |
38712 |
567.54 |
Mar 13 2013 |
19594 |
586.63 |
Mar 13 2013 |
38534 |
567.54 |
Oct 19 2012 |
24495 |
586.63 |
Oct 19 2012 |
24356 |
570.47 |
Oct 19 2012 |
37746 |
567.54 |
Sep 23 2012 |
24028 |
586.63 |
Sep 23 2012 |
24114 |
570.47 |
Sep 23 2012 |
37178 |
567.54 |
Aug 31 2012 |
22977 |
586.63 |
Aug 31 2012 |
23443 |
570.47 |
Aug 31 2012 |
36254 |
567.54 |
Aug 24 2012 |
22661 |
586.63 |
Aug 24 2012 |
23006 |
570.47 |
Aug 24 2012 |
35782 |
567.54 |
Aug 10 2012 |
21786 |
586.63 |
Aug 10 2012 |
21957 |
570.47 |
Aug 10 2012 |
34588 |
567.54 |
Aug 03 2012 |
21275 |
586.63 |
Aug 03 2012 |
21515 |
570.47 |
Aug 03 2012 |
34021 |
567.54 |
Jul 27 2012 |
20950 |
586.63 |
Jul 27 2012 |
20729 |
570.47 |
Jul 27 2012 |
33233 |
567.54 |
Jul 06 2012 |
30563 |
545.51 |
Jun 22 2012 |
29404 |
545.51 |
Jun 15 2012 |
29700 |
545.51 |
Jun 08 2012 |
29438 |
545.51 |
Jun 01 2012 |
29070 |
545.51 |
May 25 2012 |
27098 |
545.51 |
May 18 2012 |
27332 |
545.51 |
May 11 2012 |
27136 |
545.51 |
May 04 2012 |
14965 |
554.24 |
May 04 2012 |
26669 |
549.88 |
Apr 27 2012 |
13248 |
554.24 |
Apr 27 2012 |
25699 |
549.88 |
Apr 13 2012 |
5386 |
553.16 |
Apr 13 2012 |
10139 |
554.24 |
Apr 13 2012 |
23617 |
550.97 |
Apr 06 2012 |
4802 |
553.16 |
Apr 06 2012 |
9056 |
554.24 |
Apr 06 2012 |
22969 |
550.97 |
Mar 27 2012 |
5062 |
553.16 |
Mar 27 2012 |
7801 |
491.84 |
Mar 27 2012 |
20429 |
512.28 |
Sep 23 2011 |
11235 |
491.84 |
Sep 23 2011 |
17650 |
512.28 |
Sep 16 2011 |
11215 |
491.84 |
Sep 16 2011 |
17606 |
512.28 |
Sep 10 2011 |
10989 |
491.84 |
Sep 10 2011 |
17226 |
512.28 |
Sep 02 2011 |
10829 |
491.84 |
Sep 02 2011 |
17093 |
512.28 |
Aug 26 2011 |
10796 |
491.84 |
Aug 26 2011 |
17068 |
512.28 |
Aug 19 2011 |
10570 |
491.84 |
Aug 19 2011 |
16063 |
512.28 |
Aug 12 2011 |
10512 |
491.84 |
Aug 12 2011 |
15871 |
512.28 |
Aug 05 2011 |
10464 |
491.84 |
Aug 05 2011 |
15717 |
512.28 |
Jul 29 2011 |
10387 |
491.84 |
Jul 29 2011 |
15564 |
512.28 |
Jul 22 2011 |
9951 |
491.84 |
Jul 22 2011 |
14891 |
512.28 |
Jul 15 2011 |
9455 |
491.84 |
Jul 15 2011 |
14202 |
512.28 |
Jul 08 2011 |
6636 |
429.45 |
Jul 08 2011 |
12514 |
491.3 |
Jul 01 2011 |
5319 |
429.45 |
Jul 01 2011 |
10068 |
491.3 |
Jun 17 2011 |
5091 |
429.45 |
Jun 17 2011 |
6949 |
429.45 |
Jun 10 2011 |
4916 |
429.45 |
Jun 10 2011 |
7062 |
429.45 |