| Jun 10 2021 |
6164 |
501.95 |
| Jun 10 2021 |
8001 |
501.95 |
| Jun 03 2021 |
7761 |
501.95 |
| May 27 2021 |
6056 |
501.95 |
| May 27 2021 |
7778 |
501.95 |
| May 07 2021 |
21011 |
522.46 |
| Jun 12 2020 |
9856 |
501.95 |
| Jun 12 2020 |
13681 |
501.95 |
| Jun 05 2020 |
10329 |
501.95 |
| Jun 05 2020 |
14103 |
501.95 |
| May 29 2020 |
10695 |
501.95 |
| May 29 2020 |
14547 |
501.95 |
| May 22 2020 |
12289 |
556.71 |
| May 22 2020 |
11102 |
501.95 |
| May 22 2020 |
17241 |
529.33 |
| May 15 2020 |
12933 |
556.71 |
| May 15 2020 |
11348 |
501.95 |
| May 15 2020 |
17771 |
529.33 |
| May 08 2020 |
13283 |
556.71 |
| May 08 2020 |
11821 |
505.34 |
| May 08 2020 |
17679 |
522.46 |
| May 01 2020 |
13930 |
556.71 |
| May 01 2020 |
12419 |
505.34 |
| May 01 2020 |
18449 |
522.46 |
| Apr 24 2020 |
14546 |
556.71 |
| Apr 24 2020 |
12888 |
505.49 |
| Apr 24 2020 |
19357 |
518.29 |
| Apr 17 2020 |
15041 |
556.71 |
| Apr 17 2020 |
12981 |
505.49 |
| Apr 17 2020 |
19759 |
518.29 |
| Apr 10 2020 |
15508 |
556.71 |
| Apr 10 2020 |
13271 |
505.49 |
| Apr 10 2020 |
20194 |
518.29 |
| Apr 03 2020 |
16080 |
556.71 |
| Apr 03 2020 |
13563 |
505.49 |
| Apr 03 2020 |
20696 |
518.29 |
| Mar 27 2020 |
16704 |
556.71 |
| Mar 27 2020 |
13899 |
505.49 |
| Mar 27 2020 |
21242 |
518.29 |
| Mar 20 2020 |
17050 |
556.71 |
| Mar 20 2020 |
14111 |
505.49 |
| Mar 20 2020 |
21542 |
518.29 |
| Mar 13 2020 |
17387 |
556.71 |
| Mar 13 2020 |
14220 |
505.49 |
| Mar 13 2020 |
21814 |
518.29 |
| Mar 06 2020 |
17724 |
556.71 |
| Mar 06 2020 |
14303 |
505.49 |
| Mar 06 2020 |
22030 |
518.29 |
| Feb 28 2020 |
17742 |
556.71 |
| Feb 28 2020 |
14281 |
505.49 |
| Feb 28 2020 |
22016 |
518.29 |
| Feb 21 2020 |
17493 |
556.71 |
| Feb 21 2020 |
14131 |
505.49 |
| Feb 21 2020 |
21839 |
518.29 |
| Feb 14 2020 |
17578 |
556.71 |
| Feb 14 2020 |
14184 |
505.49 |
| Feb 14 2020 |
21885 |
518.29 |
| Feb 07 2020 |
17522 |
556.71 |
| Feb 07 2020 |
14104 |
505.49 |
| Feb 07 2020 |
21719 |
518.29 |
| Jan 31 2020 |
17601 |
556.71 |
| Jan 31 2020 |
14140 |
505.49 |
| Jan 31 2020 |
21778 |
518.29 |
| Jan 24 2020 |
17632 |
556.71 |
| Jan 24 2020 |
14175 |
505.49 |
| Jan 24 2020 |
21806 |
518.29 |
| Jan 17 2020 |
17658 |
556.71 |
| Jan 17 2020 |
14041 |
505.49 |
| Jan 17 2020 |
21696 |
518.29 |
| Jan 10 2020 |
17658 |
556.71 |
| Jan 10 2020 |
14038 |
505.49 |
| Jan 10 2020 |
21692 |
518.29 |
| Jan 03 2020 |
17660 |
556.71 |
| Jan 03 2020 |
14046 |
505.49 |
| Jan 03 2020 |
21704 |
518.29 |
| Dec 27 2019 |
17660 |
556.71 |
| Dec 27 2019 |
14042 |
505.49 |
| Dec 27 2019 |
21699 |
518.29 |
| Dec 20 2019 |
17660 |
556.71 |
| Dec 20 2019 |
14042 |
505.49 |
| Dec 20 2019 |
21699 |
518.29 |
| Dec 13 2019 |
17661 |
556.71 |
| Dec 13 2019 |
14043 |
505.49 |
| Dec 13 2019 |
21700 |
518.29 |
| Dec 06 2019 |
17661 |
556.71 |
| Dec 06 2019 |
14024 |
505.49 |
| Dec 06 2019 |
21687 |
518.29 |
| Nov 29 2019 |
17661 |
556.71 |
| Nov 29 2019 |
13981 |
505.49 |
| Nov 29 2019 |
21665 |
518.29 |
| Nov 22 2019 |
17661 |
556.71 |
| Nov 22 2019 |
13981 |
505.49 |
| Nov 22 2019 |
21665 |
518.29 |
| Nov 15 2019 |
17661 |
556.71 |
| Nov 15 2019 |
13982 |
505.49 |
| Nov 15 2019 |
21670 |
518.29 |
| Nov 08 2019 |
17592 |
556.71 |
| Nov 08 2019 |
13987 |
505.49 |
| Nov 08 2019 |
21591 |
518.29 |
| Nov 01 2019 |
17217 |
556.71 |
| Nov 01 2019 |
13980 |
505.49 |
| Nov 01 2019 |
21306 |
518.29 |
| Oct 25 2019 |
17217 |
556.71 |
| Oct 25 2019 |
13997 |
505.49 |
| Oct 25 2019 |
21323 |
518.29 |
| Oct 18 2019 |
17307 |
556.71 |
| Oct 18 2019 |
13997 |
505.49 |
| Oct 18 2019 |
21374 |
518.29 |
| Oct 11 2019 |
17247 |
556.71 |
| Oct 11 2019 |
14000 |
505.49 |
| Oct 11 2019 |
21330 |
518.29 |
| Oct 04 2019 |
17204 |
556.71 |
| Oct 04 2019 |
14021 |
505.49 |
| Oct 04 2019 |
21291 |
518.29 |
| Sep 27 2019 |
17206 |
556.71 |
| Sep 27 2019 |
14019 |
505.49 |
| Sep 27 2019 |
21426 |
518.29 |
| Sep 20 2019 |
17137 |
556.71 |
| Sep 20 2019 |
14033 |
505.49 |
| Sep 20 2019 |
21399 |
518.29 |
| Sep 13 2019 |
17249 |
556.71 |
| Sep 13 2019 |
14019 |
505.49 |
| Sep 13 2019 |
21437 |
518.29 |
| Sep 06 2019 |
17621 |
556.71 |
| Sep 06 2019 |
14037 |
505.49 |
| Sep 06 2019 |
21826 |
518.29 |
| Aug 30 2019 |
17719 |
556.71 |
| Aug 30 2019 |
14193 |
505.49 |
| Aug 30 2019 |
21964 |
518.29 |
| Aug 23 2019 |
17952 |
556.71 |
| Aug 23 2019 |
14290 |
505.49 |
| Aug 23 2019 |
22223 |
518.29 |
| Aug 16 2019 |
17824 |
556.71 |
| Aug 16 2019 |
14274 |
505.49 |
| Aug 16 2019 |
22137 |
518.29 |
| Aug 09 2019 |
17903 |
556.71 |
| Aug 09 2019 |
14320 |
505.49 |
| Aug 09 2019 |
22213 |
518.29 |
| Aug 02 2019 |
18064 |
556.71 |
| Aug 02 2019 |
14485 |
505.49 |
| Aug 02 2019 |
22406 |
518.29 |
| Jul 26 2019 |
18031 |
556.71 |
| Jul 26 2019 |
14564 |
505.49 |
| Jul 26 2019 |
22494 |
518.29 |
| Jul 19 2019 |
18322 |
556.71 |
| Jul 19 2019 |
14621 |
505.49 |
| Jul 19 2019 |
22678 |
518.29 |
| Jul 12 2019 |
18239 |
556.71 |
| Jul 12 2019 |
14787 |
505.49 |
| Jul 12 2019 |
22750 |
518.29 |
| Jul 05 2019 |
18479 |
556.71 |
| Jul 05 2019 |
15194 |
505.49 |
| Jul 05 2019 |
23186 |
518.29 |
| Jun 28 2019 |
18591 |
556.71 |
| Jun 28 2019 |
15368 |
505.49 |
| Jun 28 2019 |
23374 |
518.29 |
| Jun 21 2019 |
18559 |
556.71 |
| Jun 21 2019 |
15357 |
505.49 |
| Jun 21 2019 |
23218 |
518.29 |
| Jun 14 2019 |
18485 |
556.71 |
| Jun 14 2019 |
15700 |
507.26 |
| Jun 14 2019 |
23963 |
523.74 |
| Jun 07 2019 |
18624 |
556.71 |
| Jun 07 2019 |
15936 |
507.26 |
| Jun 07 2019 |
24192 |
523.74 |
| May 31 2019 |
18605 |
556.71 |
| May 31 2019 |
15859 |
507.26 |
| May 31 2019 |
24064 |
523.74 |
| May 24 2019 |
15845 |
507.26 |
| May 24 2019 |
22214 |
507.26 |
| May 17 2019 |
15895 |
507.26 |
| May 17 2019 |
22187 |
507.26 |
| May 10 2019 |
15747 |
505.79 |
| May 10 2019 |
21992 |
505.79 |
| May 03 2019 |
15751 |
505.79 |
| May 03 2019 |
22036 |
505.79 |
| Jun 09 2017 |
22103 |
568.11 |
| Jun 09 2017 |
30315 |
568.11 |
| Jun 02 2017 |
22558 |
568.11 |
| Jun 02 2017 |
30727 |
568.11 |
| May 26 2017 |
22617 |
568.11 |
| May 26 2017 |
30892 |
568.11 |
| May 19 2017 |
23222 |
568.11 |
| May 19 2017 |
31302 |
568.11 |
| May 12 2017 |
23359 |
568.11 |
| May 12 2017 |
31426 |
568.11 |
| May 05 2017 |
23305 |
568.11 |
| May 05 2017 |
31329 |
568.11 |
| Apr 28 2017 |
23037 |
568.11 |
| Apr 28 2017 |
30921 |
568.11 |
| Apr 21 2017 |
23399 |
568.11 |
| Apr 21 2017 |
31280 |
568.11 |
| Apr 14 2017 |
23684 |
568.11 |
| Apr 14 2017 |
31250 |
568.11 |
| Apr 07 2017 |
23475 |
568.11 |
| Apr 07 2017 |
30954 |
568.11 |
| Mar 31 2017 |
23482 |
568.11 |
| Mar 31 2017 |
31151 |
568.11 |
| Mar 24 2017 |
22998 |
568.11 |
| Mar 24 2017 |
30626 |
568.11 |
| Mar 17 2017 |
23336 |
568.11 |
| Mar 17 2017 |
30824 |
568.11 |
| Mar 10 2017 |
23290 |
568.11 |
| Mar 10 2017 |
30809 |
568.11 |
| Mar 03 2017 |
23045 |
568.11 |
| Mar 03 2017 |
30601 |
568.11 |
| Feb 24 2017 |
23282 |
568.11 |
| Feb 24 2017 |
30635 |
568.11 |
| Feb 17 2017 |
23190 |
568.11 |
| Feb 17 2017 |
30559 |
568.11 |
| Feb 10 2017 |
23479 |
568.11 |
| Feb 10 2017 |
30686 |
568.11 |
| Feb 03 2017 |
23426 |
568.11 |
| Feb 03 2017 |
30624 |
568.11 |
| Jan 27 2017 |
23416 |
568.11 |
| Jan 27 2017 |
30628 |
568.11 |
| Jan 20 2017 |
23365 |
568.11 |
| Jan 20 2017 |
30592 |
568.11 |
| Jan 13 2017 |
23336 |
568.11 |
| Jan 13 2017 |
30577 |
568.11 |
| Jan 06 2017 |
23336 |
568.11 |
| Jan 06 2017 |
30586 |
568.11 |
| Dec 30 2016 |
23337 |
568.11 |
| Dec 30 2016 |
30597 |
568.11 |
| Dec 23 2016 |
23337 |
568.11 |
| Dec 23 2016 |
30597 |
568.11 |
| Dec 16 2016 |
23337 |
568.11 |
| Dec 16 2016 |
30589 |
568.11 |
| Dec 09 2016 |
23330 |
568.11 |
| Dec 09 2016 |
30583 |
568.11 |
| Dec 02 2016 |
23330 |
568.11 |
| Dec 02 2016 |
30584 |
568.11 |
| Nov 25 2016 |
23330 |
568.11 |
| Nov 25 2016 |
30580 |
568.11 |
| Nov 18 2016 |
23330 |
568.11 |
| Nov 18 2016 |
30580 |
568.11 |
| Nov 11 2016 |
23283 |
568.11 |
| Nov 11 2016 |
30545 |
568.11 |
| Nov 04 2016 |
23283 |
568.11 |
| Nov 04 2016 |
30545 |
568.11 |
| Oct 28 2016 |
23294 |
568.11 |
| Oct 28 2016 |
30556 |
568.11 |
| Oct 21 2016 |
23324 |
568.11 |
| Oct 21 2016 |
30575 |
568.11 |
| Oct 14 2016 |
23343 |
568.11 |
| Oct 14 2016 |
30527 |
568.11 |
| Oct 07 2016 |
23378 |
568.11 |
| Oct 07 2016 |
30576 |
568.11 |
| Sep 30 2016 |
23393 |
568.11 |
| Sep 30 2016 |
30620 |
568.11 |
| Sep 23 2016 |
23079 |
568.11 |
| Sep 23 2016 |
30425 |
568.11 |
| Sep 16 2016 |
22974 |
568.11 |
| Sep 16 2016 |
30448 |
568.11 |
| Sep 09 2016 |
23094 |
568.11 |
| Sep 09 2016 |
30560 |
568.11 |
| Sep 02 2016 |
23147 |
568.11 |
| Sep 02 2016 |
30717 |
568.11 |
| Aug 26 2016 |
22959 |
568.11 |
| Aug 26 2016 |
30511 |
568.11 |
| Aug 19 2016 |
22974 |
568.11 |
| Aug 19 2016 |
30513 |
568.11 |
| Aug 12 2016 |
23046 |
568.11 |
| Aug 12 2016 |
33027 |
568.11 |
| Aug 05 2016 |
23104 |
568.11 |
| Aug 05 2016 |
33148 |
568.11 |
| Jul 29 2016 |
22977 |
568.11 |
| Jul 29 2016 |
33418 |
568.11 |
| Jul 22 2016 |
23123 |
568.11 |
| Jul 22 2016 |
33665 |
568.11 |
| Jun 22 2016 |
23486 |
568.11 |
| Jun 22 2016 |
34779 |
568.11 |
| Jun 15 2016 |
23823 |
568.11 |
| Jun 15 2016 |
35180 |
568.11 |
| Sep 23 2015 |
6796 |
373.74 |
| Sep 23 2015 |
10674 |
373.74 |
| Sep 16 2015 |
6743 |
373.74 |
| Sep 16 2015 |
10667 |
373.74 |
| Sep 09 2015 |
10827 |
414.37 |
| Sep 09 2015 |
16343 |
414.37 |
| Sep 02 2015 |
10896 |
414.37 |
| Sep 02 2015 |
16323 |
414.37 |
| Aug 26 2015 |
12233 |
425.06 |
| Aug 26 2015 |
18050 |
425.06 |
| Aug 19 2015 |
12435 |
425.06 |
| Aug 19 2015 |
18223 |
425.06 |
| Aug 12 2015 |
12450 |
425.06 |
| Aug 12 2015 |
18327 |
425.06 |
| Aug 05 2015 |
12505 |
425.06 |
| Aug 05 2015 |
18321 |
425.06 |
| Jul 29 2015 |
12546 |
425.06 |
| Jul 29 2015 |
18515 |
425.06 |
| Jul 22 2015 |
12597 |
425.06 |
| Jul 22 2015 |
18530 |
425.06 |
| Jul 15 2015 |
12838 |
425.06 |
| Jul 15 2015 |
18675 |
425.06 |
| Jul 08 2015 |
12914 |
425.06 |
| Jul 08 2015 |
18802 |
425.06 |
| Jul 01 2015 |
12977 |
425.06 |
| Jul 01 2015 |
18890 |
425.06 |
| Jun 24 2015 |
12991 |
425.06 |
| Jun 24 2015 |
18974 |
425.06 |
| Jun 17 2015 |
12999 |
425.5 |
| Jun 17 2015 |
19137 |
425.5 |
| Jun 10 2015 |
13104 |
425.5 |
| Jun 10 2015 |
19123 |
425.5 |
| Jun 03 2015 |
13258 |
425.5 |
| Jun 03 2015 |
19264 |
425.5 |
| May 27 2015 |
13112 |
425.5 |
| May 27 2015 |
19089 |
425.5 |
| May 20 2015 |
13192 |
425.5 |
| May 20 2015 |
19146 |
425.5 |
| May 13 2015 |
13317 |
425.5 |
| May 13 2015 |
19204 |
425.5 |
| May 06 2015 |
13177 |
425.5 |
| May 06 2015 |
17491 |
472.36 |
| May 06 2015 |
20690 |
437.22 |
| Apr 29 2015 |
13351 |
425.5 |
| Apr 29 2015 |
17585 |
472.36 |
| Apr 29 2015 |
20940 |
437.22 |
| Apr 22 2015 |
13389 |
425.5 |
| Apr 22 2015 |
17671 |
472.36 |
| Apr 22 2015 |
21040 |
437.22 |
| Apr 15 2015 |
12646 |
420.22 |
| Apr 15 2015 |
17532 |
472.36 |
| Apr 15 2015 |
19877 |
430.65 |
| Apr 08 2015 |
12658 |
420.22 |
| Apr 08 2015 |
17785 |
472.36 |
| Apr 08 2015 |
19956 |
430.65 |
| Apr 01 2015 |
12786 |
420.22 |
| Apr 01 2015 |
17950 |
472.36 |
| Apr 01 2015 |
20313 |
430.65 |
| Mar 25 2015 |
12596 |
422.25 |
| Mar 25 2015 |
17770 |
472.36 |
| Mar 25 2015 |
18490 |
422.25 |
| Mar 18 2015 |
12239 |
422.25 |
| Mar 18 2015 |
17371 |
472.36 |
| Mar 18 2015 |
18029 |
422.25 |
| Mar 11 2015 |
12487 |
422.25 |
| Mar 11 2015 |
17530 |
472.36 |
| Mar 11 2015 |
18552 |
422.25 |
| Mar 04 2015 |
12685 |
422.25 |
| Mar 04 2015 |
17784 |
472.36 |
| Mar 04 2015 |
18765 |
422.25 |
| Feb 25 2015 |
12702 |
422.25 |
| Feb 25 2015 |
17653 |
472.36 |
| Feb 25 2015 |
18751 |
422.25 |
| Feb 18 2015 |
12783 |
422.25 |
| Feb 18 2015 |
17754 |
472.36 |
| Feb 18 2015 |
18808 |
422.25 |
| Feb 11 2015 |
12803 |
422.25 |
| Feb 11 2015 |
17827 |
472.36 |
| Feb 11 2015 |
18817 |
422.25 |
| Feb 04 2015 |
12844 |
422.25 |
| Feb 04 2015 |
17817 |
472.36 |
| Feb 04 2015 |
18848 |
422.25 |
| Jan 28 2015 |
12829 |
422.25 |
| Jan 28 2015 |
17858 |
472.36 |
| Jan 28 2015 |
18843 |
422.25 |
| Jan 21 2015 |
12834 |
422.25 |
| Jan 21 2015 |
17837 |
472.36 |
| Jan 21 2015 |
18855 |
422.25 |
| Jan 14 2015 |
12857 |
422.25 |
| Jan 14 2015 |
17821 |
472.36 |
| Jan 14 2015 |
18875 |
422.25 |
| Jan 07 2015 |
12857 |
422.25 |
| Jan 07 2015 |
17798 |
472.36 |
| Jan 07 2015 |
18854 |
422.25 |
| Dec 31 2014 |
12857 |
422.25 |
| Dec 31 2014 |
17799 |
472.36 |
| Dec 31 2014 |
18862 |
422.25 |
| Dec 24 2014 |
12857 |
422.25 |
| Dec 24 2014 |
17799 |
472.36 |
| Dec 24 2014 |
18862 |
422.25 |
| Dec 17 2014 |
12857 |
422.25 |
| Dec 17 2014 |
17780 |
472.36 |
| Dec 17 2014 |
18857 |
422.25 |
| Dec 10 2014 |
12857 |
422.25 |
| Dec 10 2014 |
17781 |
472.36 |
| Dec 10 2014 |
18857 |
422.25 |
| Dec 03 2014 |
12857 |
422.25 |
| Dec 03 2014 |
17781 |
472.36 |
| Dec 03 2014 |
18857 |
422.25 |
| Nov 26 2014 |
12857 |
422.25 |
| Nov 26 2014 |
17781 |
472.36 |
| Nov 26 2014 |
18857 |
422.25 |
| Nov 19 2014 |
12857 |
422.25 |
| Nov 19 2014 |
17781 |
472.36 |
| Nov 19 2014 |
18856 |
422.25 |
| Nov 12 2014 |
12857 |
422.25 |
| Nov 12 2014 |
17780 |
472.36 |
| Nov 12 2014 |
18857 |
422.25 |
| Nov 05 2014 |
12857 |
422.25 |
| Nov 05 2014 |
17780 |
472.36 |
| Nov 05 2014 |
18857 |
422.25 |
| Oct 29 2014 |
12853 |
422.25 |
| Oct 29 2014 |
17780 |
472.36 |
| Oct 29 2014 |
18854 |
422.25 |
| Oct 22 2014 |
12837 |
422.25 |
| Oct 22 2014 |
17713 |
472.36 |
| Oct 22 2014 |
18870 |
422.25 |
| Oct 15 2014 |
12780 |
422.25 |
| Oct 15 2014 |
17697 |
472.36 |
| Oct 15 2014 |
18821 |
422.25 |
| Oct 08 2014 |
12773 |
422.25 |
| Oct 08 2014 |
17672 |
472.36 |
| Oct 08 2014 |
18800 |
422.25 |
| Oct 01 2014 |
12782 |
422.25 |
| Oct 01 2014 |
17710 |
472.36 |
| Oct 01 2014 |
18823 |
422.25 |
| Sep 24 2014 |
14202 |
434.05 |
| Sep 24 2014 |
17624 |
472.36 |
| Sep 24 2014 |
21674 |
441.71 |
| Sep 17 2014 |
13789 |
431.21 |
| Sep 17 2014 |
17693 |
472.36 |
| Sep 17 2014 |
21301 |
439.44 |
| Sep 10 2014 |
13321 |
427.06 |
| Sep 10 2014 |
17539 |
472.36 |
| Sep 10 2014 |
21163 |
438.39 |
| Sep 03 2014 |
12255 |
417.38 |
| Sep 03 2014 |
17530 |
472.36 |
| Sep 03 2014 |
20818 |
435.71 |
| Aug 27 2014 |
12165 |
417.38 |
| Aug 27 2014 |
17649 |
472.36 |
| Aug 27 2014 |
20868 |
435.71 |
| Aug 20 2014 |
12177 |
417.38 |
| Aug 20 2014 |
17563 |
472.36 |
| Aug 20 2014 |
20885 |
435.71 |
| Aug 13 2014 |
12163 |
417.38 |
| Aug 13 2014 |
17625 |
472.36 |
| Aug 13 2014 |
20947 |
435.71 |
| Aug 06 2014 |
12292 |
417.38 |
| Aug 06 2014 |
17696 |
472.36 |
| Aug 06 2014 |
21025 |
435.71 |
| Jul 30 2014 |
12315 |
417.38 |
| Jul 30 2014 |
17725 |
472.36 |
| Jul 30 2014 |
21185 |
435.71 |
| Jul 23 2014 |
12255 |
417.38 |
| Jul 23 2014 |
17510 |
472.36 |
| Jul 23 2014 |
20996 |
435.71 |
| Jul 16 2014 |
12384 |
417.38 |
| Jul 16 2014 |
17483 |
472.36 |
| Jul 16 2014 |
20984 |
435.71 |
| Jul 09 2014 |
12425 |
417.38 |
| Jul 09 2014 |
17654 |
472.36 |
| Jul 09 2014 |
21023 |
435.71 |
| Jul 02 2014 |
12500 |
417.38 |
| Jul 02 2014 |
17831 |
472.36 |
| Jul 02 2014 |
21230 |
435.71 |
| Jun 25 2014 |
12593 |
417.38 |
| Jun 25 2014 |
17958 |
472.36 |
| Jun 25 2014 |
21309 |
435.71 |
| Jun 18 2014 |
12631 |
417.38 |
| Jun 18 2014 |
18089 |
472.36 |
| Jun 18 2014 |
21303 |
435.71 |
| Jun 11 2014 |
12577 |
417.38 |
| Jun 11 2014 |
18103 |
472.36 |
| Jun 11 2014 |
21517 |
435.71 |
| Jun 04 2014 |
12689 |
417.38 |
| Jun 04 2014 |
18447 |
472.36 |
| Jun 04 2014 |
21677 |
435.71 |
| May 28 2014 |
12619 |
417.38 |
| May 28 2014 |
18419 |
472.36 |
| May 28 2014 |
21610 |
435.71 |
| May 21 2014 |
12653 |
417.38 |
| May 21 2014 |
18529 |
472.36 |
| May 21 2014 |
21746 |
435.71 |
| May 14 2014 |
12763 |
417.38 |
| May 14 2014 |
18619 |
472.36 |
| May 14 2014 |
21850 |
435.71 |
| May 07 2014 |
12420 |
417.38 |
| May 07 2014 |
18794 |
417.38 |
| Apr 30 2014 |
12889 |
417.38 |
| Apr 30 2014 |
19282 |
417.38 |
| Apr 23 2014 |
13161 |
417.38 |
| Apr 23 2014 |
19553 |
417.38 |
| Apr 16 2014 |
14617 |
430.37 |
| Apr 16 2014 |
21434 |
430.37 |
| Apr 09 2014 |
15161 |
430.37 |
| Apr 09 2014 |
21774 |
430.37 |
| Aug 14 2013 |
22986 |
524.89 |
| Aug 14 2013 |
33049 |
524.89 |
| Aug 07 2013 |
22952 |
524.89 |
| Aug 07 2013 |
33294 |
524.89 |
| Jul 31 2013 |
23393 |
524.89 |
| Jul 31 2013 |
33794 |
524.89 |
| Jul 24 2013 |
23288 |
524.89 |
| Jul 24 2013 |
33991 |
524.89 |
| Jul 17 2013 |
23328 |
524.89 |
| Jul 17 2013 |
21369 |
477.89 |
| Jul 17 2013 |
31444 |
501.39 |
| Jul 10 2013 |
23512 |
524.89 |
| Jul 10 2013 |
21563 |
477.89 |
| Jul 10 2013 |
31767 |
501.39 |
| Jul 03 2013 |
23461 |
524.89 |
| Jul 03 2013 |
21740 |
477.89 |
| Jul 03 2013 |
31768 |
501.39 |
| Jun 26 2013 |
17435 |
457.29 |
| Jun 26 2013 |
22058 |
477.89 |
| Jun 26 2013 |
26858 |
464.16 |
| Jun 19 2013 |
17611 |
457.29 |
| Jun 19 2013 |
23394 |
488.95 |
| Jun 19 2013 |
28150 |
473.12 |
| Jun 12 2013 |
17682 |
457.29 |
| Jun 12 2013 |
22692 |
481.1 |
| Jun 12 2013 |
28232 |
471.58 |
| Jun 05 2013 |
17575 |
457.29 |
| Jun 05 2013 |
22333 |
481.1 |
| Jun 05 2013 |
27966 |
471.58 |
| May 29 2013 |
17483 |
457.29 |
| May 29 2013 |
22385 |
481.1 |
| May 29 2013 |
27972 |
471.58 |
| May 22 2013 |
17794 |
457.29 |
| May 22 2013 |
22714 |
481.1 |
| May 22 2013 |
28479 |
471.58 |
| May 15 2013 |
17811 |
457.29 |
| May 15 2013 |
22847 |
481.1 |
| May 15 2013 |
28493 |
471.58 |
| May 08 2013 |
17800 |
457.29 |
| May 08 2013 |
24129 |
495.59 |
| May 08 2013 |
28423 |
471.58 |
| May 01 2013 |
18128 |
457.29 |
| May 01 2013 |
24230 |
495.59 |
| May 01 2013 |
28648 |
471.58 |
| Apr 24 2013 |
17611 |
457.29 |
| Apr 24 2013 |
24187 |
495.59 |
| Apr 24 2013 |
28493 |
471.58 |
| Apr 17 2013 |
17669 |
457.29 |
| Apr 17 2013 |
24081 |
495.59 |
| Apr 17 2013 |
28624 |
471.58 |
| Apr 10 2013 |
17665 |
457.29 |
| Apr 10 2013 |
23653 |
495.59 |
| Apr 10 2013 |
28420 |
471.58 |
| Apr 03 2013 |
17638 |
457.29 |
| Apr 03 2013 |
23427 |
495.59 |
| Apr 03 2013 |
28319 |
471.58 |
| Mar 27 2013 |
17996 |
457.29 |
| Mar 27 2013 |
23455 |
495.59 |
| Mar 27 2013 |
28439 |
471.58 |
| Mar 20 2013 |
17895 |
457.29 |
| Mar 20 2013 |
23054 |
495.59 |
| Mar 20 2013 |
28349 |
471.58 |
| Mar 13 2013 |
13320 |
457.29 |
| Mar 13 2013 |
28267 |
471.58 |
| Oct 19 2012 |
16676 |
457.29 |
| Oct 19 2012 |
20536 |
495.59 |
| Oct 19 2012 |
29971 |
492.05 |
| Sep 23 2012 |
16450 |
457.29 |
| Sep 23 2012 |
20345 |
495.59 |
| Sep 23 2012 |
29607 |
492.05 |
| Aug 31 2012 |
15765 |
457.29 |
| Aug 31 2012 |
19780 |
495.59 |
| Aug 31 2012 |
28881 |
492.05 |
| Aug 24 2012 |
15580 |
457.29 |
| Aug 24 2012 |
19460 |
495.59 |
| Aug 24 2012 |
28568 |
492.05 |
| Aug 10 2012 |
9466 |
389.69 |
| Aug 10 2012 |
18669 |
495.59 |
| Aug 10 2012 |
25729 |
474.41 |
| Aug 03 2012 |
9308 |
389.69 |
| Aug 03 2012 |
18314 |
495.59 |
| Aug 03 2012 |
25360 |
474.41 |
| Jul 27 2012 |
8809 |
383.96 |
| Jul 27 2012 |
17999 |
501.49 |
| Jul 27 2012 |
24612 |
472.11 |
| Jul 06 2012 |
8533 |
383.96 |
| Jul 06 2012 |
16996 |
501.49 |
| Jul 06 2012 |
23892 |
472.11 |
| Jun 22 2012 |
15451 |
502.24 |
| Jun 22 2012 |
25891 |
502.24 |
| Jun 15 2012 |
16715 |
539.08 |
| Jun 15 2012 |
29254 |
539.08 |
| Jun 08 2012 |
16626 |
539.08 |
| Jun 08 2012 |
28986 |
539.08 |
| Jun 01 2012 |
15833 |
539.08 |
| Jun 01 2012 |
28627 |
539.08 |
| May 25 2012 |
13062 |
539.08 |
| May 25 2012 |
26682 |
539.08 |
| May 18 2012 |
12347 |
509.12 |
| May 18 2012 |
24746 |
509.12 |
| May 11 2012 |
11198 |
479.16 |
| May 11 2012 |
22042 |
479.16 |
| May 04 2012 |
10727 |
479.16 |
| May 04 2012 |
21457 |
479.16 |
| Apr 27 2012 |
10379 |
479.16 |
| Apr 27 2012 |
20757 |
479.16 |
| Apr 13 2012 |
9152 |
479.16 |
| Apr 13 2012 |
19170 |
479.16 |
| Apr 06 2012 |
8595 |
479.16 |
| Apr 06 2012 |
18660 |
479.16 |
| Mar 27 2012 |
8142 |
510.08 |
| Mar 27 2012 |
8136 |
474.58 |
| Mar 27 2012 |
18796 |
486.41 |
| Sep 23 2011 |
9908 |
461.22 |
| Sep 23 2011 |
10471 |
473.2 |
| Sep 23 2011 |
14947 |
467.21 |
| Sep 16 2011 |
9892 |
461.22 |
| Sep 16 2011 |
10405 |
473.2 |
| Sep 16 2011 |
14912 |
467.21 |
| Sep 10 2011 |
9685 |
461.22 |
| Sep 10 2011 |
10300 |
476.39 |
| Sep 10 2011 |
14532 |
466.28 |
| Sep 02 2011 |
9530 |
461.22 |
| Sep 02 2011 |
10235 |
476.39 |
| Sep 02 2011 |
14406 |
466.28 |
| Aug 26 2011 |
9508 |
461.22 |
| Aug 26 2011 |
10230 |
476.39 |
| Aug 26 2011 |
14395 |
466.28 |
| Aug 19 2011 |
9334 |
461.22 |
| Aug 19 2011 |
9833 |
476.39 |
| Aug 19 2011 |
13502 |
466.28 |
| Aug 12 2011 |
9284 |
461.22 |
| Aug 12 2011 |
9592 |
476.39 |
| Aug 12 2011 |
13328 |
466.28 |
| Aug 05 2011 |
9235 |
461.22 |
| Aug 05 2011 |
9454 |
476.39 |
| Aug 05 2011 |
13204 |
466.28 |
| Jul 29 2011 |
9156 |
461.22 |
| Jul 29 2011 |
9358 |
476.39 |
| Jul 29 2011 |
13084 |
466.28 |
| Jul 22 2011 |
8770 |
461.22 |
| Jul 22 2011 |
12201 |
461.22 |
| Jul 15 2011 |
8339 |
461.22 |
| Jul 15 2011 |
11646 |
461.22 |
| Jul 08 2011 |
7976 |
461.22 |
| Jul 08 2011 |
11021 |
461.22 |
| Jul 01 2011 |
6414 |
461.22 |
| Jul 01 2011 |
8812 |
461.22 |
| Jun 17 2011 |
6149 |
461.22 |
| Jun 17 2011 |
8498 |
461.22 |
| Jun 10 2011 |
7119 |
510.08 |
| Jun 10 2011 |
10389 |
510.08 |
