Jul 20 2023 |
3657 |
386.67 |
Jul 20 2023 |
4508 |
386.67 |
Jul 13 2023 |
3673 |
386.67 |
Jul 13 2023 |
4513 |
386.67 |
Jul 06 2023 |
3682 |
386.67 |
Jul 06 2023 |
4481 |
386.67 |
Jun 29 2023 |
3681 |
386.67 |
Jun 29 2023 |
4490 |
386.67 |
Jun 22 2023 |
3672 |
386.67 |
Jun 22 2023 |
4505 |
386.67 |
Jun 15 2023 |
3561 |
386.67 |
Jun 15 2023 |
4497 |
386.67 |
Jun 08 2023 |
3558 |
386.67 |
Jun 08 2023 |
4515 |
386.67 |
Jun 01 2023 |
3562 |
386.67 |
Jun 01 2023 |
4507 |
386.67 |
May 25 2023 |
3569 |
386.67 |
May 25 2023 |
4393 |
386.67 |
May 18 2023 |
3552 |
386.67 |
May 18 2023 |
4361 |
386.67 |
May 11 2023 |
3570 |
386.67 |
May 11 2023 |
4335 |
386.67 |
May 04 2023 |
3513 |
386.67 |
May 04 2023 |
4197 |
386.67 |
Apr 27 2023 |
3476 |
386.67 |
Apr 27 2023 |
4227 |
386.67 |
Apr 20 2023 |
3344 |
386.67 |
Apr 20 2023 |
4230 |
386.67 |
Apr 13 2023 |
3354 |
386.67 |
Apr 13 2023 |
4246 |
386.67 |
Apr 06 2023 |
3287 |
386.67 |
Apr 06 2023 |
4159 |
386.67 |
Mar 30 2023 |
3207 |
386.67 |
Mar 30 2023 |
3999 |
386.67 |
Mar 23 2023 |
3229 |
386.67 |
Mar 23 2023 |
3990 |
386.67 |
Mar 16 2023 |
3210 |
386.67 |
Mar 16 2023 |
3968 |
386.67 |
Mar 09 2023 |
3198 |
386.67 |
Mar 09 2023 |
3947 |
386.67 |
Mar 02 2023 |
3190 |
386.67 |
Mar 02 2023 |
3937 |
386.67 |
Feb 23 2023 |
3193 |
386.67 |
Feb 23 2023 |
3926 |
386.67 |
Feb 16 2023 |
3166 |
386.67 |
Feb 16 2023 |
3935 |
386.67 |
Feb 09 2023 |
3021 |
386.67 |
Feb 09 2023 |
3789 |
386.67 |
Feb 02 2023 |
2991 |
386.67 |
Feb 02 2023 |
3761 |
386.67 |
Jan 26 2023 |
2946 |
386.67 |
Jan 26 2023 |
3704 |
386.67 |
Jan 19 2023 |
2946 |
386.67 |
Jan 19 2023 |
3691 |
386.67 |
Jan 12 2023 |
2946 |
386.67 |
Jan 12 2023 |
3685 |
386.67 |
Jan 05 2023 |
2946 |
386.67 |
Jan 05 2023 |
3700 |
386.67 |
Dec 29 2022 |
2946 |
386.67 |
Dec 29 2022 |
3701 |
386.67 |
Dec 22 2022 |
2946 |
386.67 |
Dec 22 2022 |
3701 |
386.67 |
Dec 15 2022 |
2947 |
386.67 |
Dec 15 2022 |
3704 |
386.67 |
Dec 08 2022 |
2947 |
386.67 |
Dec 08 2022 |
3706 |
386.67 |
Dec 01 2022 |
2947 |
386.67 |
Dec 01 2022 |
3706 |
386.67 |
Nov 24 2022 |
2947 |
386.67 |
Nov 24 2022 |
3707 |
386.67 |
Nov 17 2022 |
2943 |
386.67 |
Nov 17 2022 |
3706 |
386.67 |
Nov 10 2022 |
2943 |
386.67 |
Nov 10 2022 |
3706 |
386.67 |
Nov 03 2022 |
2943 |
386.67 |
Nov 03 2022 |
3703 |
386.67 |
Oct 27 2022 |
2943 |
386.67 |
Oct 27 2022 |
3704 |
386.67 |
Oct 20 2022 |
2950 |
386.67 |
Oct 20 2022 |
3728 |
386.67 |
Oct 13 2022 |
2919 |
386.67 |
Oct 13 2022 |
3702 |
386.67 |
Oct 06 2022 |
2894 |
386.67 |
Oct 06 2022 |
3681 |
386.67 |
Sep 29 2022 |
2866 |
386.67 |
Sep 29 2022 |
3665 |
386.67 |
Sep 22 2022 |
2856 |
386.67 |
Sep 22 2022 |
3661 |
386.67 |
Sep 15 2022 |
2848 |
386.67 |
Sep 15 2022 |
3684 |
386.67 |
Sep 08 2022 |
2852 |
386.67 |
Sep 08 2022 |
3663 |
386.67 |
Sep 01 2022 |
2839 |
386.67 |
Sep 01 2022 |
3663 |
386.67 |
Aug 25 2022 |
2837 |
386.67 |
Aug 25 2022 |
3660 |
386.67 |
Aug 18 2022 |
2837 |
386.67 |
Aug 18 2022 |
3665 |
386.67 |
Aug 11 2022 |
2841 |
386.67 |
Aug 11 2022 |
3584 |
386.67 |
Aug 04 2022 |
2827 |
386.67 |
Aug 04 2022 |
3570 |
386.67 |
Jul 28 2022 |
2820 |
386.67 |
Jul 28 2022 |
3539 |
386.67 |
Jul 21 2022 |
2771 |
386.67 |
Jul 21 2022 |
3531 |
386.67 |
Jul 14 2022 |
2769 |
386.67 |
Jul 14 2022 |
3541 |
386.67 |
Jul 07 2022 |
2765 |
386.67 |
Jul 07 2022 |
3445 |
386.67 |
Jun 30 2022 |
2756 |
386.67 |
Jun 30 2022 |
3445 |
386.67 |
Jun 23 2022 |
2758 |
386.67 |
Jun 23 2022 |
3440 |
386.67 |
Jun 16 2022 |
2731 |
386.67 |
Jun 16 2022 |
3443 |
386.67 |
Jun 09 2022 |
2681 |
386.67 |
Jun 09 2022 |
3498 |
386.67 |
Jun 02 2022 |
2635 |
386.67 |
Jun 02 2022 |
3494 |
386.67 |
May 26 2022 |
2614 |
386.67 |
May 26 2022 |
3484 |
386.67 |
May 19 2022 |
2623 |
386.67 |
May 19 2022 |
3483 |
386.67 |
May 12 2022 |
2618 |
386.67 |
May 12 2022 |
3455 |
386.67 |
May 05 2022 |
2502 |
386.67 |
May 05 2022 |
3226 |
386.67 |
Apr 28 2022 |
2655 |
386.67 |
Apr 28 2022 |
3419 |
386.67 |
Apr 21 2022 |
2469 |
386.67 |
Apr 21 2022 |
3175 |
386.67 |
Apr 14 2022 |
2500 |
386.67 |
Apr 14 2022 |
3196 |
386.67 |
Apr 07 2022 |
2526 |
386.67 |
Apr 07 2022 |
3205 |
386.67 |
Mar 31 2022 |
2538 |
386.67 |
Mar 31 2022 |
3122 |
386.67 |
Mar 24 2022 |
2498 |
386.67 |
Mar 24 2022 |
3126 |
386.67 |
Mar 17 2022 |
2498 |
386.67 |
Mar 17 2022 |
3130 |
386.67 |
Mar 10 2022 |
2512 |
386.67 |
Mar 10 2022 |
3092 |
386.67 |
Mar 03 2022 |
2416 |
386.67 |
Mar 03 2022 |
2986 |
386.67 |
Feb 24 2022 |
2241 |
386.67 |
Feb 24 2022 |
2914 |
386.67 |
Feb 17 2022 |
2017 |
386.67 |
Feb 17 2022 |
2603 |
386.67 |
Feb 10 2022 |
2006 |
386.67 |
Feb 10 2022 |
2550 |
386.67 |
Feb 03 2022 |
2007 |
386.67 |
Feb 03 2022 |
2541 |
386.67 |
Jan 27 2022 |
1992 |
386.67 |
Jan 27 2022 |
2543 |
386.67 |
Jan 20 2022 |
1992 |
386.67 |
Jan 20 2022 |
2539 |
386.67 |
Jan 13 2022 |
1992 |
386.67 |
Jan 13 2022 |
2552 |
386.67 |
Jan 06 2022 |
1992 |
386.67 |
Jan 06 2022 |
2553 |
386.67 |
Dec 30 2021 |
1995 |
386.67 |
Dec 30 2021 |
2556 |
386.67 |
Dec 23 2021 |
1995 |
386.67 |
Dec 23 2021 |
2556 |
386.67 |
Dec 16 2021 |
1995 |
386.67 |
Dec 16 2021 |
2556 |
386.67 |
Dec 09 2021 |
1995 |
386.67 |
Dec 09 2021 |
2556 |
386.67 |
Dec 02 2021 |
1995 |
386.67 |
Dec 02 2021 |
2557 |
386.67 |
Nov 25 2021 |
1995 |
386.67 |
Nov 25 2021 |
2557 |
386.67 |
Nov 18 2021 |
1995 |
386.67 |
Nov 18 2021 |
2558 |
386.67 |
Nov 11 2021 |
1996 |
386.67 |
Nov 11 2021 |
2559 |
386.67 |
Nov 04 2021 |
1998 |
386.67 |
Nov 04 2021 |
2583 |
386.67 |
Oct 28 2021 |
1998 |
386.67 |
Oct 28 2021 |
2584 |
386.67 |
Oct 21 2021 |
1998 |
386.67 |
Oct 21 2021 |
2592 |
386.67 |
Oct 14 2021 |
1995 |
386.67 |
Oct 14 2021 |
2588 |
386.67 |
Oct 07 2021 |
1997 |
386.67 |
Oct 07 2021 |
2590 |
386.67 |
Sep 30 2021 |
1999 |
386.67 |
Sep 30 2021 |
2543 |
386.67 |
Sep 23 2021 |
2036 |
386.67 |
Sep 23 2021 |
2538 |
386.67 |
Sep 16 2021 |
1999 |
386.67 |
Sep 16 2021 |
2517 |
386.67 |
Sep 09 2021 |
1998 |
386.67 |
Sep 09 2021 |
2500 |
386.67 |
Sep 02 2021 |
2046 |
386.67 |
Sep 02 2021 |
2531 |
386.67 |
Aug 26 2021 |
2028 |
386.67 |
Aug 26 2021 |
2432 |
386.67 |
Aug 19 2021 |
4960 |
459.17 |
Aug 19 2021 |
5976 |
459.17 |
Aug 12 2021 |
4955 |
459.17 |
Aug 12 2021 |
6028 |
459.17 |
Aug 05 2021 |
2011 |
386.67 |
Aug 05 2021 |
5758 |
485.9 |
Aug 05 2021 |
4695 |
436.28 |
Jul 29 2021 |
2092 |
388.58 |
Jul 29 2021 |
5734 |
485.9 |
Jul 29 2021 |
4811 |
437.24 |
Jul 22 2021 |
1996 |
388.58 |
Jul 22 2021 |
5117 |
473.5 |
Jul 22 2021 |
6659 |
445.2 |
Jul 15 2021 |
2073 |
388.58 |
Jul 15 2021 |
5070 |
473.5 |
Jul 15 2021 |
6715 |
445.2 |
Jul 08 2021 |
2009 |
388.58 |
Jul 08 2021 |
5091 |
473.5 |
Jul 08 2021 |
6838 |
445.2 |
Jul 01 2021 |
3093 |
413.86 |
Jul 01 2021 |
5050 |
473.5 |
Jul 01 2021 |
6848 |
443.68 |
Jun 24 2021 |
3114 |
413.86 |
Jun 24 2021 |
5057 |
473.5 |
Jun 24 2021 |
6947 |
443.68 |
Jun 17 2021 |
3043 |
413.86 |
Jun 17 2021 |
4896 |
473.5 |
Jun 17 2021 |
6851 |
443.68 |
Jun 10 2021 |
2994 |
413.86 |
Jun 10 2021 |
4860 |
473.5 |
Jun 10 2021 |
6695 |
443.68 |
Jun 03 2021 |
6686 |
443.68 |
May 27 2021 |
2905 |
413.86 |
May 27 2021 |
4806 |
473.5 |
May 27 2021 |
6138 |
443.68 |
May 07 2021 |
10726 |
433.19 |
Aug 07 2020 |
5614 |
485.9 |
Aug 07 2020 |
8605 |
485.9 |
Jul 31 2020 |
1609 |
388.58 |
Jul 31 2020 |
6075 |
485.9 |
Jul 31 2020 |
5734 |
437.24 |
Jul 24 2020 |
1690 |
388.58 |
Jul 24 2020 |
6000 |
473.5 |
Jul 24 2020 |
6733 |
445.2 |
Jul 17 2020 |
1831 |
388.58 |
Jul 17 2020 |
6481 |
473.5 |
Jul 17 2020 |
7064 |
445.2 |
Jul 10 2020 |
1899 |
388.58 |
Jul 10 2020 |
7023 |
473.5 |
Jul 10 2020 |
7462 |
445.2 |
Jul 03 2020 |
3206 |
413.86 |
Jul 03 2020 |
7103 |
473.5 |
Jul 03 2020 |
7441 |
443.68 |
Jun 26 2020 |
3406 |
413.86 |
Jun 26 2020 |
7607 |
473.5 |
Jun 26 2020 |
7846 |
443.68 |
Jun 19 2020 |
3497 |
413.86 |
Jun 19 2020 |
7837 |
473.5 |
Jun 19 2020 |
8156 |
443.68 |
Jun 12 2020 |
3643 |
413.86 |
Jun 12 2020 |
8115 |
473.5 |
Jun 12 2020 |
8413 |
443.68 |
Jun 05 2020 |
3713 |
413.86 |
Jun 05 2020 |
8480 |
473.5 |
Jun 05 2020 |
8674 |
443.68 |
May 29 2020 |
3845 |
413.86 |
May 29 2020 |
8793 |
473.5 |
May 29 2020 |
8946 |
443.68 |
May 22 2020 |
4008 |
413.86 |
May 22 2020 |
9134 |
473.5 |
May 22 2020 |
9276 |
443.68 |
May 15 2020 |
3675 |
406.32 |
May 15 2020 |
9356 |
473.5 |
May 15 2020 |
8451 |
433.19 |
May 08 2020 |
3767 |
406.32 |
May 08 2020 |
9584 |
473.5 |
May 08 2020 |
8647 |
433.19 |
May 01 2020 |
4005 |
406.32 |
May 01 2020 |
10073 |
473.5 |
May 01 2020 |
9138 |
433.19 |
Apr 24 2020 |
4146 |
406.32 |
Apr 24 2020 |
10404 |
473.5 |
Apr 24 2020 |
9718 |
433.19 |
Apr 17 2020 |
4343 |
406.32 |
Apr 17 2020 |
10475 |
473.5 |
Apr 17 2020 |
9950 |
433.19 |
Apr 10 2020 |
4490 |
406.32 |
Apr 10 2020 |
10723 |
473.5 |
Apr 10 2020 |
10170 |
433.19 |
Apr 03 2020 |
4672 |
406.32 |
Apr 03 2020 |
10958 |
473.5 |
Apr 03 2020 |
10450 |
433.19 |
Mar 27 2020 |
4902 |
406.32 |
Mar 27 2020 |
11193 |
473.5 |
Mar 27 2020 |
10758 |
433.19 |
Mar 20 2020 |
4992 |
406.32 |
Mar 20 2020 |
11364 |
473.5 |
Mar 20 2020 |
10905 |
433.19 |
Mar 13 2020 |
5102 |
406.32 |
Mar 13 2020 |
11454 |
473.5 |
Mar 13 2020 |
11058 |
433.19 |
Mar 06 2020 |
5202 |
406.32 |
Mar 06 2020 |
11537 |
473.5 |
Mar 06 2020 |
11159 |
433.19 |
Feb 28 2020 |
5296 |
406.32 |
Feb 28 2020 |
11519 |
473.5 |
Feb 28 2020 |
11196 |
433.19 |
Feb 21 2020 |
5202 |
406.32 |
Feb 21 2020 |
11364 |
473.5 |
Feb 21 2020 |
11063 |
433.19 |
Feb 14 2020 |
5215 |
406.32 |
Feb 14 2020 |
11414 |
473.5 |
Feb 14 2020 |
11095 |
433.19 |
Feb 07 2020 |
5209 |
406.32 |
Feb 07 2020 |
11346 |
473.5 |
Feb 07 2020 |
11005 |
433.19 |
Jan 31 2020 |
5245 |
406.32 |
Jan 31 2020 |
11366 |
473.5 |
Jan 31 2020 |
11038 |
433.19 |
Jan 24 2020 |
5247 |
406.32 |
Jan 24 2020 |
11389 |
473.5 |
Jan 24 2020 |
11033 |
433.19 |
Jan 17 2020 |
5253 |
406.32 |
Jan 17 2020 |
11297 |
473.5 |
Jan 17 2020 |
10973 |
433.19 |
Jan 10 2020 |
5253 |
406.32 |
Jan 10 2020 |
11297 |
473.5 |
Jan 10 2020 |
10975 |
433.19 |
Jan 03 2020 |
5255 |
406.32 |
Jan 03 2020 |
11306 |
473.5 |
Jan 03 2020 |
10983 |
433.19 |
Dec 27 2019 |
5255 |
406.32 |
Dec 27 2019 |
11299 |
473.5 |
Dec 27 2019 |
10980 |
433.19 |
Dec 20 2019 |
5255 |
406.32 |
Dec 20 2019 |
11299 |
473.5 |
Dec 20 2019 |
10980 |
433.19 |
Dec 13 2019 |
5254 |
406.32 |
Dec 13 2019 |
11300 |
473.5 |
Dec 13 2019 |
10982 |
433.19 |
Dec 06 2019 |
5254 |
406.32 |
Dec 06 2019 |
11285 |
473.5 |
Dec 06 2019 |
10971 |
433.19 |
Nov 29 2019 |
5254 |
406.32 |
Nov 29 2019 |
11246 |
473.5 |
Nov 29 2019 |
10976 |
433.19 |
Nov 22 2019 |
5254 |
406.32 |
Nov 22 2019 |
11246 |
473.5 |
Nov 22 2019 |
10976 |
433.19 |
Nov 15 2019 |
5254 |
406.32 |
Nov 15 2019 |
11247 |
473.5 |
Nov 15 2019 |
10981 |
433.19 |
Nov 08 2019 |
5239 |
406.32 |
Nov 08 2019 |
11251 |
473.5 |
Nov 08 2019 |
10939 |
433.19 |
Nov 01 2019 |
5131 |
406.32 |
Nov 01 2019 |
11247 |
473.5 |
Nov 01 2019 |
10793 |
433.19 |
Oct 25 2019 |
5131 |
406.32 |
Oct 25 2019 |
11266 |
473.5 |
Oct 25 2019 |
10808 |
433.19 |
Oct 18 2019 |
5145 |
406.32 |
Oct 18 2019 |
11266 |
473.5 |
Oct 18 2019 |
10821 |
433.19 |
Oct 11 2019 |
5135 |
406.32 |
Oct 11 2019 |
11265 |
473.5 |
Oct 11 2019 |
10818 |
433.19 |
Oct 04 2019 |
5135 |
406.32 |
Oct 04 2019 |
11281 |
473.5 |
Oct 04 2019 |
10808 |
433.19 |
Sep 27 2019 |
5135 |
406.32 |
Sep 27 2019 |
11277 |
473.5 |
Sep 27 2019 |
10919 |
433.19 |
Sep 20 2019 |
5134 |
406.32 |
Sep 20 2019 |
11283 |
473.5 |
Sep 20 2019 |
10922 |
433.19 |
Sep 13 2019 |
5178 |
406.32 |
Sep 13 2019 |
11269 |
473.5 |
Sep 13 2019 |
10935 |
433.19 |
Sep 06 2019 |
5282 |
406.32 |
Sep 06 2019 |
11277 |
473.5 |
Sep 06 2019 |
11118 |
433.19 |
Aug 30 2019 |
6088 |
415.19 |
Aug 30 2019 |
11395 |
473.5 |
Aug 30 2019 |
12717 |
444.35 |
Aug 23 2019 |
5398 |
406.5 |
Aug 23 2019 |
11473 |
473.5 |
Aug 23 2019 |
7102 |
400.4 |
Aug 16 2019 |
6154 |
415.19 |
Aug 16 2019 |
5277 |
383.92 |
Aug 09 2019 |
6163 |
415.19 |
Aug 09 2019 |
5287 |
383.92 |
Aug 02 2019 |
4714 |
397.79 |
Aug 02 2019 |
4806 |
378.69 |
Jul 26 2019 |
4732 |
397.79 |
Jul 26 2019 |
4866 |
378.69 |
Jul 19 2019 |
4408 |
392.41 |
Jul 19 2019 |
8535 |
441.07 |
Jul 19 2019 |
4848 |
378.21 |
Jul 12 2019 |
4446 |
392.41 |
Jul 12 2019 |
8725 |
441.07 |
Jul 12 2019 |
4979 |
378.21 |
Jul 05 2019 |
3412 |
376.84 |
Jul 05 2019 |
9030 |
441.07 |
Jul 05 2019 |
5207 |
378.59 |
Jun 28 2019 |
3435 |
376.84 |
Jun 28 2019 |
9158 |
441.07 |
Jun 28 2019 |
5260 |
378.59 |
Jun 21 2019 |
3446 |
376.84 |
Jun 21 2019 |
9108 |
441.07 |
Jun 21 2019 |
5235 |
378.59 |
Jun 14 2019 |
3449 |
376.84 |
Jun 14 2019 |
9272 |
441.07 |
Jun 14 2019 |
5264 |
378.59 |
Jun 07 2019 |
3474 |
376.84 |
Jun 07 2019 |
7666 |
424.05 |
Jun 07 2019 |
4695 |
371.79 |
May 31 2019 |
4140 |
386.21 |
May 31 2019 |
7657 |
424.05 |
May 31 2019 |
4684 |
371.79 |
May 24 2019 |
4138 |
386.21 |
May 24 2019 |
7689 |
424.05 |
May 24 2019 |
4731 |
371.79 |
May 17 2019 |
4040 |
384.54 |
May 17 2019 |
7746 |
424.05 |
May 17 2019 |
5230 |
376.41 |
May 10 2019 |
4058 |
384.54 |
May 10 2019 |
7738 |
424.05 |
May 10 2019 |
5176 |
376.41 |
May 03 2019 |
4107 |
384.54 |
May 03 2019 |
7776 |
424.05 |
May 03 2019 |
5224 |
376.41 |
Apr 26 2019 |
4145 |
384.54 |
Apr 26 2019 |
7780 |
424.05 |
Apr 26 2019 |
5199 |
376.41 |
Apr 19 2019 |
4083 |
384.54 |
Apr 19 2019 |
7906 |
424.05 |
Apr 19 2019 |
5173 |
376.41 |
Apr 18 2019 |
4088 |
384.54 |
Apr 18 2019 |
7917 |
424.05 |
Apr 12 2019 |
4064 |
384.54 |
Apr 12 2019 |
8012 |
424.05 |
Apr 12 2019 |
5210 |
376.41 |
Apr 05 2019 |
3895 |
384.54 |
Apr 05 2019 |
7843 |
424.05 |
Apr 05 2019 |
5053 |
376.41 |
Mar 29 2019 |
3878 |
384.54 |
Mar 29 2019 |
7727 |
424.05 |
Mar 29 2019 |
5015 |
376.41 |
Mar 22 2019 |
3855 |
384.54 |
Mar 22 2019 |
7661 |
424.05 |
Mar 22 2019 |
5001 |
376.41 |
Mar 15 2019 |
3948 |
384.54 |
Mar 15 2019 |
7663 |
424.05 |
Mar 15 2019 |
5058 |
376.41 |
Mar 08 2019 |
3863 |
384.54 |
Mar 08 2019 |
7593 |
424.05 |
Mar 08 2019 |
4966 |
376.41 |
Mar 01 2019 |
3901 |
384.54 |
Mar 01 2019 |
7609 |
424.05 |
Mar 01 2019 |
5005 |
376.41 |
Feb 22 2019 |
3919 |
384.54 |
Feb 22 2019 |
7631 |
424.05 |
Feb 22 2019 |
5027 |
376.41 |
Feb 15 2019 |
3927 |
384.54 |
Feb 15 2019 |
7580 |
424.05 |
Feb 15 2019 |
7516 |
400.34 |
Feb 08 2019 |
3916 |
384.54 |
Feb 08 2019 |
7532 |
424.05 |
Feb 08 2019 |
7488 |
400.34 |
Feb 01 2019 |
3928 |
384.54 |
Feb 01 2019 |
7571 |
424.05 |
Feb 01 2019 |
7497 |
400.34 |
Jan 25 2019 |
3932 |
384.54 |
Jan 25 2019 |
7581 |
424.05 |
Jan 25 2019 |
7520 |
400.34 |
Jan 18 2019 |
3950 |
384.54 |
Jan 18 2019 |
7589 |
424.05 |
Jan 18 2019 |
7541 |
400.34 |
Jan 11 2019 |
3950 |
384.54 |
Jan 11 2019 |
7586 |
424.05 |
Jan 11 2019 |
7545 |
400.34 |
Jan 04 2019 |
3951 |
384.54 |
Jan 04 2019 |
7594 |
424.05 |
Jan 04 2019 |
7552 |
400.34 |
Dec 28 2018 |
3951 |
384.54 |
Dec 28 2018 |
7594 |
424.05 |
Dec 28 2018 |
7552 |
400.34 |
Dec 21 2018 |
3951 |
384.54 |
Dec 21 2018 |
7594 |
424.05 |
Dec 21 2018 |
7552 |
400.34 |
Dec 14 2018 |
3951 |
384.54 |
Dec 14 2018 |
7594 |
424.05 |
Dec 14 2018 |
7552 |
400.34 |
Dec 07 2018 |
3951 |
384.54 |
Dec 07 2018 |
7592 |
424.05 |
Dec 07 2018 |
7549 |
400.34 |
Nov 30 2018 |
3951 |
384.54 |
Nov 30 2018 |
7592 |
424.05 |
Nov 30 2018 |
7549 |
400.34 |
Nov 23 2018 |
3951 |
384.54 |
Nov 23 2018 |
7592 |
424.05 |
Nov 23 2018 |
7549 |
400.34 |
Nov 16 2018 |
3951 |
384.54 |
Nov 16 2018 |
7592 |
424.05 |
Nov 16 2018 |
7549 |
400.34 |
Nov 09 2018 |
3951 |
384.54 |
Nov 09 2018 |
7592 |
424.05 |
Nov 09 2018 |
7549 |
400.34 |
Nov 02 2018 |
3951 |
384.54 |
Nov 02 2018 |
7592 |
424.05 |
Nov 02 2018 |
7526 |
400.34 |
Oct 26 2018 |
3949 |
384.54 |
Oct 26 2018 |
7592 |
424.05 |
Oct 26 2018 |
7524 |
400.34 |
Oct 19 2018 |
3958 |
384.54 |
Oct 19 2018 |
7592 |
424.05 |
Oct 19 2018 |
7532 |
400.34 |
Oct 12 2018 |
3944 |
384.54 |
Oct 12 2018 |
7562 |
424.05 |
Oct 12 2018 |
7512 |
400.34 |
Oct 05 2018 |
3964 |
384.54 |
Oct 05 2018 |
7544 |
424.05 |
Oct 05 2018 |
7580 |
400.34 |
Sep 28 2018 |
3871 |
384.54 |
Sep 28 2018 |
7556 |
424.05 |
Sep 28 2018 |
7394 |
400.34 |
Sep 21 2018 |
3859 |
384.54 |
Sep 21 2018 |
7530 |
424.05 |
Sep 21 2018 |
7381 |
400.34 |
Sep 14 2018 |
3856 |
384.54 |
Sep 14 2018 |
7571 |
424.05 |
Sep 14 2018 |
7389 |
400.34 |
Sep 07 2018 |
3921 |
384.54 |
Sep 07 2018 |
7649 |
424.05 |
Sep 07 2018 |
7509 |
400.34 |
Aug 31 2018 |
3943 |
384.54 |
Aug 31 2018 |
7713 |
424.05 |
Aug 31 2018 |
7546 |
400.34 |
Aug 24 2018 |
3923 |
384.54 |
Aug 24 2018 |
7663 |
424.05 |
Aug 24 2018 |
7549 |
400.34 |
Aug 17 2018 |
3916 |
384.54 |
Aug 17 2018 |
7794 |
424.05 |
Aug 17 2018 |
7634 |
400.34 |
Aug 10 2018 |
3974 |
384.54 |
Aug 10 2018 |
7808 |
424.05 |
Aug 10 2018 |
7744 |
400.34 |
Aug 03 2018 |
5692 |
404.24 |
Aug 03 2018 |
7871 |
424.05 |
Aug 03 2018 |
9160 |
412.17 |
Jul 27 2018 |
5734 |
404.24 |
Jul 27 2018 |
7888 |
424.05 |
Jul 27 2018 |
9196 |
412.17 |
Jul 20 2018 |
7353 |
422.5 |
Jul 20 2018 |
5777 |
398.96 |
Jul 20 2018 |
9483 |
413.08 |
Jul 13 2018 |
7522 |
422.5 |
Jul 13 2018 |
5648 |
398.96 |
Jul 13 2018 |
9383 |
413.08 |
Jul 06 2018 |
7328 |
422.5 |
Jul 06 2018 |
5501 |
398.96 |
Jul 06 2018 |
9128 |
413.08 |
Jun 29 2018 |
7350 |
422.5 |
Jun 29 2018 |
5517 |
398.96 |
Jun 29 2018 |
9136 |
413.08 |
Jun 22 2018 |
6902 |
416.2 |
Jun 22 2018 |
5688 |
398.96 |
Jun 22 2018 |
8535 |
406.33 |
Jun 15 2018 |
6944 |
416.2 |
Jun 15 2018 |
5049 |
390.88 |
Jun 15 2018 |
9168 |
411.14 |
Jun 08 2018 |
6771 |
414.02 |
Jun 08 2018 |
5128 |
390.88 |
Jun 08 2018 |
8658 |
405.99 |
Jun 01 2018 |
7038 |
413.94 |
Jun 01 2018 |
5166 |
390.88 |
Jun 01 2018 |
9342 |
409.33 |
May 25 2018 |
8326 |
426.23 |
May 25 2018 |
5263 |
390.88 |
May 25 2018 |
9461 |
409.33 |
May 18 2018 |
6911 |
411.47 |
May 18 2018 |
5290 |
390.88 |
May 18 2018 |
8721 |
403.43 |
May 11 2018 |
6941 |
411.47 |
May 11 2018 |
5237 |
390.88 |
May 11 2018 |
8783 |
403.43 |
May 04 2018 |
7074 |
411.47 |
May 04 2018 |
5396 |
390.88 |
May 04 2018 |
8937 |
403.43 |
Apr 27 2018 |
7069 |
411.47 |
Apr 27 2018 |
5403 |
390.88 |
Apr 27 2018 |
8934 |
403.43 |
Apr 20 2018 |
7064 |
411.47 |
Apr 20 2018 |
5434 |
390.88 |
Apr 20 2018 |
8346 |
398.37 |
Apr 13 2018 |
7033 |
411.47 |
Apr 13 2018 |
5445 |
390.88 |
Apr 13 2018 |
8353 |
398.37 |
Apr 06 2018 |
7196 |
411.47 |
Apr 06 2018 |
5438 |
390.88 |
Apr 06 2018 |
8413 |
398.37 |
Mar 30 2018 |
7403 |
411.47 |
Mar 30 2018 |
5497 |
390.88 |
Mar 30 2018 |
8555 |
398.37 |
Mar 23 2018 |
7521 |
411.47 |
Mar 23 2018 |
5525 |
390.88 |
Mar 23 2018 |
8664 |
398.37 |
Mar 16 2018 |
7472 |
411.47 |
Mar 16 2018 |
5543 |
390.88 |
Mar 16 2018 |
8649 |
398.37 |
Mar 09 2018 |
7471 |
411.47 |
Mar 09 2018 |
5477 |
390.88 |
Mar 09 2018 |
8636 |
398.37 |
Mar 02 2018 |
7518 |
411.47 |
Mar 02 2018 |
5510 |
390.88 |
Mar 02 2018 |
8816 |
398.37 |
Feb 23 2018 |
7595 |
411.47 |
Feb 23 2018 |
5558 |
390.88 |
Feb 23 2018 |
8889 |
398.37 |
Feb 16 2018 |
7618 |
411.47 |
Feb 16 2018 |
5578 |
390.88 |
Feb 16 2018 |
8911 |
398.37 |
Feb 09 2018 |
7552 |
411.47 |
Feb 09 2018 |
5604 |
390.88 |
Feb 09 2018 |
8876 |
398.37 |
Feb 02 2018 |
7535 |
411.47 |
Feb 02 2018 |
5592 |
390.88 |
Feb 02 2018 |
8862 |
398.37 |
Jan 26 2018 |
7565 |
411.47 |
Jan 26 2018 |
5603 |
390.88 |
Jan 26 2018 |
8879 |
398.37 |
Jan 19 2018 |
7570 |
411.47 |
Jan 19 2018 |
5603 |
390.88 |
Jan 19 2018 |
8880 |
398.37 |
Jan 12 2018 |
7584 |
411.47 |
Jan 12 2018 |
5602 |
390.88 |
Jan 12 2018 |
8880 |
398.37 |
Jan 05 2018 |
7584 |
411.47 |
Jan 05 2018 |
5618 |
390.88 |
Jan 05 2018 |
8891 |
398.37 |
Dec 29 2017 |
7584 |
411.47 |
Dec 29 2017 |
5618 |
390.88 |
Dec 29 2017 |
8892 |
398.37 |
Dec 22 2017 |
7584 |
411.47 |
Dec 22 2017 |
5619 |
390.88 |
Dec 22 2017 |
8893 |
398.37 |
Dec 15 2017 |
7584 |
411.47 |
Dec 15 2017 |
5617 |
390.88 |
Dec 15 2017 |
8890 |
398.37 |
Dec 08 2017 |
7584 |
411.47 |
Dec 08 2017 |
5617 |
390.88 |
Dec 08 2017 |
8890 |
398.37 |
Dec 01 2017 |
7584 |
411.47 |
Dec 01 2017 |
5617 |
390.88 |
Dec 01 2017 |
8890 |
398.37 |
Nov 24 2017 |
7584 |
411.47 |
Nov 24 2017 |
5617 |
390.88 |
Nov 24 2017 |
8890 |
398.37 |
Nov 17 2017 |
7584 |
411.47 |
Nov 17 2017 |
5617 |
390.88 |
Nov 17 2017 |
8890 |
398.37 |
Nov 10 2017 |
7586 |
411.47 |
Nov 10 2017 |
5617 |
390.88 |
Nov 10 2017 |
8896 |
398.37 |
Nov 03 2017 |
7586 |
411.47 |
Nov 03 2017 |
5617 |
390.88 |
Nov 03 2017 |
8896 |
398.37 |
Oct 27 2017 |
7639 |
411.47 |
Oct 27 2017 |
5617 |
390.88 |
Oct 27 2017 |
8937 |
398.37 |
Oct 20 2017 |
7583 |
411.47 |
Oct 20 2017 |
5625 |
390.88 |
Oct 20 2017 |
8913 |
398.37 |
Oct 13 2017 |
7614 |
411.47 |
Oct 13 2017 |
5624 |
390.88 |
Oct 13 2017 |
8930 |
398.37 |
Oct 06 2017 |
7609 |
411.47 |
Oct 06 2017 |
5623 |
390.88 |
Oct 06 2017 |
8929 |
398.37 |
Sep 29 2017 |
7608 |
411.47 |
Sep 29 2017 |
5626 |
390.88 |
Sep 29 2017 |
8863 |
398.37 |
Sep 22 2017 |
7723 |
411.47 |
Sep 22 2017 |
5625 |
390.88 |
Sep 22 2017 |
8947 |
398.37 |
Sep 15 2017 |
7750 |
411.47 |
Sep 15 2017 |
5681 |
390.88 |
Sep 15 2017 |
9016 |
398.37 |
Sep 08 2017 |
7693 |
411.47 |
Sep 08 2017 |
5699 |
390.88 |
Sep 08 2017 |
9115 |
398.37 |
Sep 01 2017 |
7691 |
411.47 |
Sep 01 2017 |
5776 |
390.88 |
Sep 01 2017 |
9113 |
398.37 |
Aug 25 2017 |
8055 |
411.47 |
Aug 25 2017 |
5793 |
390.88 |
Aug 25 2017 |
9464 |
398.37 |
Aug 18 2017 |
8086 |
411.47 |
Aug 18 2017 |
5847 |
390.88 |
Aug 18 2017 |
9553 |
398.37 |
Aug 11 2017 |
8147 |
411.47 |
Aug 11 2017 |
5806 |
390.88 |
Aug 11 2017 |
9598 |
398.37 |
Aug 04 2017 |
9283 |
422.12 |
Aug 04 2017 |
5884 |
390.88 |
Aug 04 2017 |
9671 |
398.37 |
Jul 28 2017 |
9353 |
422.12 |
Jul 28 2017 |
5926 |
390.88 |
Jul 28 2017 |
9773 |
398.37 |
Jul 21 2017 |
9226 |
419.88 |
Jul 21 2017 |
12180 |
415.27 |
Jul 14 2017 |
9292 |
419.88 |
Jul 14 2017 |
10812 |
438.14 |
Jul 14 2017 |
11225 |
407.82 |
Jul 07 2017 |
9354 |
419.88 |
Jul 07 2017 |
10855 |
438.14 |
Jul 07 2017 |
11247 |
407.82 |
Jun 30 2017 |
9379 |
419.88 |
Jun 30 2017 |
10922 |
438.14 |
Jun 30 2017 |
11305 |
407.82 |
Jun 23 2017 |
10325 |
427.42 |
Jun 23 2017 |
11969 |
438.14 |
Jun 23 2017 |
13562 |
423.44 |
Jun 16 2017 |
10030 |
424.4 |
Jun 16 2017 |
12039 |
438.14 |
Jun 16 2017 |
11881 |
411.43 |
Jun 09 2017 |
8261 |
408.45 |
Jun 09 2017 |
12117 |
438.14 |
Jun 09 2017 |
11997 |
412.96 |
Jun 02 2017 |
8545 |
408.45 |
Jun 02 2017 |
12118 |
438.14 |
Jun 02 2017 |
12196 |
412.96 |
May 26 2017 |
8578 |
408.45 |
May 26 2017 |
12253 |
438.14 |
May 26 2017 |
12258 |
412.96 |
May 19 2017 |
9524 |
415.33 |
May 19 2017 |
9924 |
416.03 |
May 19 2017 |
12130 |
411.05 |
May 12 2017 |
9556 |
415.33 |
May 12 2017 |
10096 |
416.03 |
May 12 2017 |
12219 |
411.05 |
May 05 2017 |
9570 |
415.33 |
May 05 2017 |
10125 |
416.03 |
May 05 2017 |
12238 |
411.05 |
Apr 28 2017 |
9523 |
415.33 |
Apr 28 2017 |
9943 |
416.03 |
Apr 28 2017 |
12089 |
411.05 |
Apr 21 2017 |
9683 |
415.33 |
Apr 21 2017 |
10125 |
416.03 |
Apr 21 2017 |
12893 |
415.8 |
Apr 14 2017 |
9342 |
411.25 |
Apr 14 2017 |
10191 |
416.03 |
Apr 14 2017 |
12612 |
413.64 |
Apr 07 2017 |
9230 |
411.25 |
Apr 07 2017 |
10284 |
416.03 |
Apr 07 2017 |
12419 |
413.64 |
Mar 31 2017 |
9261 |
411.25 |
Mar 31 2017 |
10540 |
416.03 |
Mar 31 2017 |
12646 |
413.64 |
Mar 24 2017 |
9113 |
411.25 |
Mar 24 2017 |
10440 |
416.03 |
Mar 24 2017 |
12484 |
413.64 |
Mar 17 2017 |
9227 |
411.25 |
Mar 17 2017 |
10531 |
416.03 |
Mar 17 2017 |
12572 |
413.64 |
Mar 10 2017 |
9310 |
411.25 |
Mar 10 2017 |
10646 |
416.03 |
Mar 10 2017 |
12674 |
413.64 |
Mar 03 2017 |
9234 |
411.25 |
Mar 03 2017 |
10599 |
416.03 |
Mar 03 2017 |
12633 |
413.64 |
Feb 24 2017 |
9321 |
411.25 |
Feb 24 2017 |
10560 |
416.03 |
Feb 24 2017 |
12663 |
413.64 |
Feb 17 2017 |
9352 |
411.25 |
Feb 17 2017 |
10405 |
416.03 |
Feb 17 2017 |
12711 |
413.64 |
Feb 10 2017 |
9471 |
411.25 |
Feb 10 2017 |
10432 |
416.03 |
Feb 10 2017 |
12789 |
413.64 |
Feb 03 2017 |
9456 |
411.25 |
Feb 03 2017 |
10446 |
416.03 |
Feb 03 2017 |
12779 |
413.64 |
Jan 27 2017 |
9428 |
411.25 |
Jan 27 2017 |
10468 |
416.03 |
Jan 27 2017 |
12786 |
413.64 |
Jan 20 2017 |
9412 |
411.25 |
Jan 20 2017 |
10448 |
416.03 |
Jan 20 2017 |
12753 |
413.64 |
Jan 13 2017 |
9410 |
411.25 |
Jan 13 2017 |
10451 |
416.03 |
Jan 13 2017 |
12742 |
413.64 |
Jan 06 2017 |
9410 |
411.25 |
Jan 06 2017 |
10425 |
416.03 |
Jan 06 2017 |
12716 |
413.64 |
Dec 30 2016 |
9410 |
411.25 |
Dec 30 2016 |
10427 |
416.03 |
Dec 30 2016 |
12719 |
413.64 |
Dec 23 2016 |
9410 |
411.25 |
Dec 23 2016 |
10427 |
416.03 |
Dec 23 2016 |
12719 |
413.64 |
Dec 16 2016 |
9410 |
411.25 |
Dec 16 2016 |
10431 |
416.03 |
Dec 16 2016 |
12717 |
413.64 |
Dec 09 2016 |
9408 |
411.25 |
Dec 09 2016 |
10432 |
416.03 |
Dec 09 2016 |
12718 |
413.64 |
Dec 02 2016 |
9408 |
411.25 |
Dec 02 2016 |
10432 |
416.03 |
Dec 02 2016 |
12719 |
413.64 |
Nov 25 2016 |
9408 |
411.25 |
Nov 25 2016 |
10428 |
416.03 |
Nov 25 2016 |
12718 |
413.64 |
Nov 18 2016 |
9408 |
411.25 |
Nov 18 2016 |
10428 |
416.03 |
Nov 18 2016 |
12718 |
413.64 |
Nov 11 2016 |
9400 |
411.25 |
Nov 11 2016 |
10428 |
416.03 |
Nov 11 2016 |
12713 |
413.64 |
Nov 04 2016 |
9400 |
411.25 |
Nov 04 2016 |
10428 |
416.03 |
Nov 04 2016 |
12713 |
413.64 |
Oct 28 2016 |
9414 |
411.25 |
Oct 28 2016 |
10429 |
416.03 |
Oct 28 2016 |
12731 |
413.64 |
Oct 21 2016 |
9423 |
411.25 |
Oct 21 2016 |
10424 |
416.03 |
Oct 21 2016 |
12737 |
413.64 |
Oct 14 2016 |
9424 |
411.25 |
Oct 14 2016 |
10433 |
416.03 |
Oct 14 2016 |
12761 |
413.64 |
Oct 07 2016 |
9423 |
411.25 |
Oct 07 2016 |
10446 |
416.03 |
Oct 07 2016 |
12780 |
413.64 |
Sep 30 2016 |
9433 |
411.25 |
Sep 30 2016 |
10468 |
416.03 |
Sep 30 2016 |
12792 |
413.64 |
Sep 23 2016 |
9339 |
411.25 |
Sep 23 2016 |
10460 |
416.03 |
Sep 23 2016 |
12699 |
413.64 |
Sep 16 2016 |
9308 |
411.25 |
Sep 16 2016 |
10523 |
416.03 |
Sep 16 2016 |
12718 |
413.64 |
Sep 09 2016 |
9423 |
411.25 |
Sep 09 2016 |
10594 |
416.03 |
Sep 09 2016 |
12777 |
413.64 |
Sep 02 2016 |
9463 |
411.25 |
Sep 02 2016 |
10730 |
416.03 |
Sep 02 2016 |
12920 |
413.64 |
Aug 26 2016 |
9169 |
411.25 |
Aug 26 2016 |
10784 |
416.03 |
Aug 26 2016 |
12679 |
413.64 |
Aug 19 2016 |
9182 |
411.25 |
Aug 19 2016 |
10826 |
416.03 |
Aug 19 2016 |
12690 |
413.64 |
Aug 12 2016 |
9160 |
411.25 |
Aug 12 2016 |
11808 |
423.92 |
Aug 12 2016 |
14658 |
418.85 |
Aug 05 2016 |
9204 |
411.25 |
Aug 05 2016 |
11786 |
423.92 |
Aug 05 2016 |
14797 |
418.85 |
Jul 29 2016 |
8210 |
403.14 |
Jul 29 2016 |
11978 |
425.4 |
Jul 29 2016 |
13186 |
406.64 |
Jul 22 2016 |
8334 |
403.14 |
Jul 22 2016 |
12186 |
425.4 |
Jul 22 2016 |
13351 |
406.64 |
Jun 22 2016 |
7918 |
397.04 |
Jun 22 2016 |
18044 |
478.99 |
Jun 22 2016 |
15033 |
411.51 |
Jun 15 2016 |
7601 |
393.03 |
Jun 15 2016 |
18097 |
478.99 |
Jun 15 2016 |
13588 |
400.58 |
Jun 08 2016 |
8272 |
399.65 |
Jun 08 2016 |
18224 |
478.99 |
Jun 08 2016 |
13307 |
398.51 |
Jun 01 2016 |
8366 |
399.72 |
Jun 01 2016 |
18314 |
478.99 |
Jun 01 2016 |
12974 |
394.6 |
May 25 2016 |
8387 |
399.72 |
May 25 2016 |
18202 |
478.99 |
May 25 2016 |
12975 |
394.6 |
May 18 2016 |
8455 |
399.72 |
May 18 2016 |
20282 |
500.25 |
May 18 2016 |
13785 |
399.72 |
May 11 2016 |
8476 |
399.72 |
May 11 2016 |
18192 |
477.69 |
May 11 2016 |
12845 |
393.31 |
May 04 2016 |
8450 |
399.72 |
May 04 2016 |
18088 |
477.69 |
May 04 2016 |
12817 |
393.31 |
Apr 27 2016 |
7273 |
386.58 |
Apr 27 2016 |
18396 |
477.69 |
Apr 27 2016 |
13077 |
393.31 |
Apr 20 2016 |
7592 |
389.05 |
Apr 20 2016 |
18416 |
477.69 |
Apr 20 2016 |
11630 |
382.63 |
Apr 13 2016 |
7763 |
389.05 |
Apr 13 2016 |
11105 |
409.47 |
Apr 13 2016 |
11591 |
382.63 |
Apr 06 2016 |
6758 |
376.72 |
Apr 06 2016 |
11141 |
409.47 |
Apr 06 2016 |
11674 |
382.63 |
Mar 30 2016 |
6683 |
376.72 |
Mar 30 2016 |
11010 |
409.47 |
Mar 30 2016 |
11577 |
382.63 |
Mar 23 2016 |
6835 |
376.72 |
Mar 23 2016 |
11044 |
409.47 |
Mar 23 2016 |
11689 |
382.63 |
Mar 16 2016 |
6909 |
376.72 |
Mar 16 2016 |
10932 |
409.47 |
Mar 16 2016 |
11623 |
382.63 |
Mar 09 2016 |
6896 |
376.72 |
Mar 09 2016 |
10905 |
409.47 |
Mar 09 2016 |
11677 |
382.63 |
Mar 02 2016 |
6858 |
376.72 |
Mar 02 2016 |
10878 |
409.47 |
Mar 02 2016 |
11629 |
382.63 |
Feb 24 2016 |
6879 |
376.72 |
Feb 24 2016 |
10833 |
409.47 |
Feb 24 2016 |
11610 |
382.63 |
Feb 17 2016 |
6970 |
376.72 |
Feb 17 2016 |
10898 |
409.47 |
Feb 17 2016 |
11725 |
382.63 |
Feb 10 2016 |
6984 |
376.72 |
Feb 10 2016 |
10922 |
409.47 |
Feb 10 2016 |
11744 |
382.63 |
Feb 03 2016 |
7029 |
376.72 |
Feb 03 2016 |
10924 |
409.47 |
Feb 03 2016 |
11761 |
382.63 |
Jan 27 2016 |
7039 |
376.72 |
Jan 27 2016 |
10911 |
409.47 |
Jan 27 2016 |
11762 |
382.63 |
Jan 20 2016 |
7034 |
376.72 |
Jan 20 2016 |
10945 |
409.47 |
Jan 20 2016 |
11774 |
382.63 |
Jan 13 2016 |
7036 |
376.72 |
Jan 13 2016 |
10964 |
409.47 |
Jan 13 2016 |
11785 |
382.63 |
Jan 06 2016 |
7036 |
376.72 |
Jan 06 2016 |
10968 |
409.47 |
Jan 06 2016 |
11792 |
382.63 |
Dec 30 2015 |
7036 |
376.72 |
Dec 30 2015 |
10966 |
409.47 |
Dec 30 2015 |
11792 |
382.63 |
Dec 23 2015 |
7036 |
376.72 |
Dec 23 2015 |
10965 |
409.47 |
Dec 23 2015 |
11793 |
382.63 |
Dec 16 2015 |
7036 |
376.72 |
Dec 16 2015 |
10965 |
409.47 |
Dec 16 2015 |
11793 |
382.63 |
Dec 09 2015 |
7036 |
376.72 |
Dec 09 2015 |
10974 |
409.47 |
Dec 09 2015 |
11797 |
382.63 |
Dec 02 2015 |
7037 |
376.72 |
Dec 02 2015 |
10975 |
409.47 |
Dec 02 2015 |
11798 |
382.63 |
Nov 25 2015 |
7037 |
376.72 |
Nov 25 2015 |
10975 |
409.47 |
Nov 25 2015 |
11799 |
382.63 |
Nov 18 2015 |
7037 |
376.72 |
Nov 18 2015 |
10975 |
409.47 |
Nov 18 2015 |
11799 |
382.63 |
Nov 11 2015 |
7030 |
376.72 |
Nov 11 2015 |
10975 |
409.47 |
Nov 11 2015 |
11800 |
382.63 |
Nov 04 2015 |
7030 |
376.72 |
Nov 04 2015 |
10975 |
409.47 |
Nov 04 2015 |
11800 |
382.63 |
Oct 28 2015 |
7031 |
376.72 |
Oct 28 2015 |
10960 |
409.47 |
Oct 28 2015 |
11786 |
382.63 |
Oct 21 2015 |
7018 |
376.72 |
Oct 21 2015 |
10974 |
409.47 |
Oct 21 2015 |
11782 |
382.63 |
Oct 14 2015 |
7022 |
376.72 |
Oct 14 2015 |
10982 |
409.47 |
Oct 14 2015 |
11786 |
382.63 |
Oct 07 2015 |
7028 |
376.72 |
Oct 07 2015 |
10964 |
409.47 |
Oct 07 2015 |
11785 |
382.63 |
Sep 30 2015 |
7031 |
376.72 |
Sep 30 2015 |
10968 |
409.47 |
Sep 30 2015 |
11792 |
382.63 |
Sep 23 2015 |
7081 |
376.72 |
Sep 23 2015 |
10968 |
409.47 |
Sep 23 2015 |
11833 |
382.63 |
Sep 16 2015 |
7027 |
376.72 |
Sep 16 2015 |
10969 |
409.47 |
Sep 16 2015 |
11799 |
382.63 |
Sep 09 2015 |
7008 |
376.72 |
Sep 09 2015 |
10976 |
409.47 |
Sep 09 2015 |
11794 |
382.63 |
Sep 02 2015 |
7062 |
376.72 |
Sep 02 2015 |
10892 |
409.47 |
Sep 02 2015 |
11777 |
382.63 |
Aug 26 2015 |
7174 |
376.72 |
Aug 26 2015 |
11062 |
409.47 |
Aug 26 2015 |
11909 |
382.63 |
Aug 19 2015 |
7365 |
376.72 |
Aug 19 2015 |
13136 |
429.61 |
Aug 19 2015 |
12071 |
382.63 |
Aug 12 2015 |
7365 |
376.72 |
Aug 12 2015 |
16525 |
461.85 |
Aug 12 2015 |
11397 |
377.03 |
Aug 05 2015 |
7443 |
376.72 |
Aug 05 2015 |
16479 |
461.85 |
Aug 05 2015 |
11420 |
377.03 |
Jul 29 2015 |
7800 |
380.03 |
Jul 29 2015 |
16639 |
461.85 |
Jul 29 2015 |
10851 |
371.23 |
Jul 22 2015 |
7795 |
380.03 |
Jul 22 2015 |
16581 |
461.85 |
Jul 22 2015 |
10830 |
371.23 |
Jul 15 2015 |
8002 |
380.03 |
Jul 15 2015 |
9572 |
392.6 |
Jul 15 2015 |
10949 |
371.23 |
Jul 08 2015 |
8037 |
380.03 |
Jul 08 2015 |
9619 |
392.6 |
Jul 08 2015 |
11114 |
371.23 |
Jul 01 2015 |
8079 |
380.03 |
Jul 01 2015 |
9685 |
392.6 |
Jul 01 2015 |
11191 |
371.23 |
Jun 24 2015 |
8769 |
386.93 |
Jun 24 2015 |
9738 |
392.6 |
Jun 24 2015 |
11617 |
374.22 |
Jun 17 2015 |
9472 |
393.69 |
Jun 17 2015 |
9796 |
392.6 |
Jun 17 2015 |
11496 |
372.65 |
Jun 10 2015 |
9513 |
393.69 |
Jun 10 2015 |
9841 |
392.6 |
Jun 10 2015 |
11449 |
372.65 |
Jun 03 2015 |
9478 |
392.11 |
Jun 03 2015 |
9878 |
392.6 |
Jun 03 2015 |
11643 |
372.65 |
May 27 2015 |
9396 |
392.11 |
May 27 2015 |
9869 |
392.6 |
May 27 2015 |
11568 |
372.65 |
May 20 2015 |
9489 |
392.11 |
May 20 2015 |
9922 |
392.6 |
May 20 2015 |
11631 |
372.65 |
May 13 2015 |
9567 |
392.11 |
May 13 2015 |
10184 |
395.18 |
May 13 2015 |
12517 |
378.84 |
May 06 2015 |
9483 |
392.11 |
May 06 2015 |
9893 |
395.18 |
May 06 2015 |
12256 |
378.84 |
Apr 29 2015 |
11037 |
404.88 |
Apr 29 2015 |
10001 |
395.18 |
Apr 29 2015 |
15513 |
401 |
Apr 22 2015 |
11082 |
404.88 |
Apr 22 2015 |
10054 |
395.18 |
Apr 22 2015 |
15586 |
401 |
Apr 15 2015 |
13606 |
428.38 |
Apr 15 2015 |
19543 |
428.38 |
Apr 08 2015 |
11489 |
409.69 |
Apr 08 2015 |
16837 |
409.69 |
Apr 01 2015 |
11607 |
409.69 |
Apr 01 2015 |
17138 |
409.69 |
Mar 25 2015 |
11220 |
409.69 |
Mar 25 2015 |
16653 |
409.69 |
Mar 18 2015 |
10917 |
409.69 |
Mar 18 2015 |
16292 |
409.69 |
Mar 11 2015 |
11155 |
409.69 |
Mar 11 2015 |
16780 |
409.69 |
Mar 04 2015 |
11319 |
409.69 |
Mar 04 2015 |
16946 |
409.69 |
Feb 25 2015 |
11352 |
409.69 |
Feb 25 2015 |
16965 |
409.69 |
Feb 18 2015 |
11418 |
409.69 |
Feb 18 2015 |
17020 |
409.69 |
Feb 11 2015 |
11452 |
409.69 |
Feb 11 2015 |
17044 |
409.69 |
Feb 04 2015 |
11490 |
409.69 |
Feb 04 2015 |
17056 |
409.69 |
Jan 28 2015 |
11474 |
409.69 |
Jan 28 2015 |
17049 |
409.69 |
Jan 21 2015 |
11492 |
409.69 |
Jan 21 2015 |
17067 |
409.69 |
Jan 14 2015 |
11512 |
409.69 |
Jan 14 2015 |
17092 |
409.69 |
Jan 07 2015 |
11512 |
409.69 |
Jan 07 2015 |
17081 |
409.69 |
Dec 31 2014 |
11512 |
409.69 |
Dec 31 2014 |
17084 |
409.69 |
Dec 24 2014 |
11512 |
409.69 |
Dec 24 2014 |
17084 |
409.69 |
Dec 17 2014 |
11512 |
409.69 |
Dec 17 2014 |
17080 |
409.69 |
Dec 10 2014 |
11512 |
409.69 |
Dec 10 2014 |
17081 |
409.69 |
Dec 03 2014 |
11512 |
409.69 |
Dec 03 2014 |
17082 |
409.69 |
Nov 26 2014 |
11512 |
409.69 |
Nov 26 2014 |
17082 |
409.69 |
Nov 19 2014 |
11512 |
409.69 |
Nov 19 2014 |
17083 |
409.69 |
Nov 12 2014 |
11512 |
409.69 |
Nov 12 2014 |
17083 |
409.69 |
Nov 05 2014 |
11512 |
409.69 |
Nov 05 2014 |
17083 |
409.69 |
Oct 29 2014 |
11510 |
409.69 |
Oct 29 2014 |
17082 |
409.69 |
Oct 22 2014 |
11499 |
409.69 |
Oct 22 2014 |
17101 |
409.69 |
Oct 15 2014 |
11458 |
409.69 |
Oct 15 2014 |
17059 |
409.69 |
Oct 08 2014 |
11455 |
409.69 |
Oct 08 2014 |
17046 |
409.69 |
Oct 01 2014 |
11461 |
409.69 |
Oct 01 2014 |
17068 |
409.69 |
Sep 24 2014 |
11522 |
409.69 |
Sep 24 2014 |
17064 |
409.69 |
Sep 17 2014 |
11443 |
409.69 |
Sep 17 2014 |
17033 |
409.69 |
Sep 10 2014 |
11461 |
409.69 |
Sep 10 2014 |
17042 |
409.69 |
Sep 03 2014 |
11458 |
409.69 |
Sep 03 2014 |
17089 |
409.69 |
Aug 27 2014 |
11368 |
409.69 |
Aug 27 2014 |
17116 |
409.69 |
Aug 20 2014 |
7540 |
372.33 |
Aug 20 2014 |
12092 |
372.33 |
Aug 13 2014 |
7524 |
372.33 |
Aug 13 2014 |
12121 |
372.33 |
Aug 06 2014 |
7636 |
372.33 |
Aug 06 2014 |
12181 |
372.33 |
Jul 30 2014 |
7651 |
372.33 |
Jul 30 2014 |
12257 |
372.33 |
Jul 23 2014 |
7657 |
372.33 |
Jul 23 2014 |
12877 |
422.7 |
Jul 23 2014 |
16794 |
405.91 |
Jul 16 2014 |
7731 |
372.33 |
Jul 16 2014 |
12863 |
422.7 |
Jul 16 2014 |
16794 |
405.91 |
Jul 09 2014 |
7736 |
372.33 |
Jul 09 2014 |
12983 |
422.7 |
Jul 09 2014 |
16774 |
405.91 |
Jul 02 2014 |
7795 |
372.33 |
Jul 02 2014 |
13099 |
422.7 |
Jul 02 2014 |
16939 |
405.91 |
Jun 25 2014 |
7874 |
372.33 |
Jun 25 2014 |
13215 |
422.7 |
Jun 25 2014 |
16970 |
405.91 |
Jun 18 2014 |
7637 |
369.52 |
Jun 18 2014 |
13337 |
422.7 |
Jun 18 2014 |
15604 |
396.11 |
Jun 11 2014 |
7654 |
369.52 |
Jun 11 2014 |
13358 |
422.7 |
Jun 11 2014 |
15756 |
396.11 |
Jun 04 2014 |
7725 |
369.52 |
Jun 04 2014 |
11964 |
406.07 |
Jun 04 2014 |
15212 |
391.45 |
May 28 2014 |
7762 |
369.52 |
May 28 2014 |
12010 |
406.07 |
May 28 2014 |
15218 |
391.45 |
May 21 2014 |
7768 |
369.52 |
May 21 2014 |
12078 |
406.07 |
May 21 2014 |
15289 |
391.45 |
May 14 2014 |
7828 |
369.52 |
May 14 2014 |
12155 |
406.07 |
May 14 2014 |
15393 |
391.45 |
May 07 2014 |
7633 |
369.52 |
May 07 2014 |
11973 |
406.07 |
May 07 2014 |
15181 |
391.45 |
Apr 30 2014 |
7948 |
369.52 |
Apr 30 2014 |
12386 |
406.07 |
Apr 30 2014 |
15608 |
391.45 |
Apr 23 2014 |
8160 |
369.52 |
Apr 23 2014 |
12504 |
406.07 |
Apr 23 2014 |
15856 |
391.45 |
Apr 16 2014 |
10303 |
390.75 |
Apr 16 2014 |
12440 |
406.07 |
Apr 16 2014 |
15730 |
391.45 |
Apr 09 2014 |
11687 |
399.96 |
Apr 09 2014 |
12569 |
406.07 |
Apr 09 2014 |
17730 |
403.62 |
Apr 02 2014 |
11717 |
399.96 |
Apr 02 2014 |
12691 |
406.07 |
Apr 02 2014 |
17384 |
403.62 |
Mar 26 2014 |
11498 |
399.96 |
Mar 26 2014 |
12964 |
406.07 |
Mar 26 2014 |
17355 |
403.62 |
Mar 19 2014 |
11465 |
399.96 |
Mar 19 2014 |
13040 |
406.07 |
Mar 19 2014 |
17360 |
403.62 |
Mar 12 2014 |
11463 |
399.96 |
Mar 12 2014 |
13049 |
406.07 |
Mar 12 2014 |
17369 |
403.62 |
Mar 05 2014 |
11285 |
399.96 |
Mar 05 2014 |
13054 |
406.07 |
Mar 05 2014 |
17280 |
403.62 |
Feb 26 2014 |
11251 |
399.96 |
Feb 26 2014 |
13078 |
406.07 |
Feb 26 2014 |
17288 |
403.62 |
Feb 19 2014 |
11302 |
399.96 |
Feb 19 2014 |
13112 |
406.07 |
Feb 19 2014 |
17311 |
403.62 |
Feb 12 2014 |
11294 |
399.96 |
Feb 12 2014 |
13123 |
406.07 |
Feb 12 2014 |
17277 |
403.62 |
Feb 05 2014 |
11333 |
399.96 |
Feb 05 2014 |
13218 |
406.07 |
Feb 05 2014 |
17353 |
403.62 |
Jan 29 2014 |
11287 |
399.96 |
Jan 29 2014 |
13293 |
406.07 |
Jan 29 2014 |
17358 |
403.62 |
Jan 22 2014 |
11238 |
399.96 |
Jan 22 2014 |
13273 |
406.07 |
Jan 22 2014 |
17298 |
403.62 |
Jan 15 2014 |
11240 |
399.96 |
Jan 15 2014 |
13308 |
406.07 |
Jan 15 2014 |
17336 |
403.62 |
Jan 08 2014 |
11181 |
399.96 |
Jan 08 2014 |
13324 |
406.07 |
Jan 08 2014 |
17294 |
403.62 |
Jan 01 2014 |
11181 |
399.96 |
Jan 01 2014 |
13327 |
406.07 |
Jan 01 2014 |
17296 |
403.62 |
Dec 25 2013 |
11181 |
399.96 |
Dec 25 2013 |
13327 |
406.07 |
Dec 25 2013 |
17301 |
403.62 |
Dec 18 2013 |
11181 |
399.96 |
Dec 18 2013 |
13327 |
406.07 |
Dec 18 2013 |
17301 |
403.62 |
Dec 11 2013 |
11182 |
399.96 |
Dec 11 2013 |
13327 |
406.07 |
Dec 11 2013 |
17302 |
403.62 |
Dec 04 2013 |
11183 |
399.96 |
Dec 04 2013 |
13327 |
406.07 |
Dec 04 2013 |
17303 |
403.62 |
Nov 27 2013 |
11183 |
399.96 |
Nov 27 2013 |
13327 |
406.07 |
Nov 27 2013 |
17303 |
403.62 |
Nov 20 2013 |
11183 |
399.96 |
Nov 20 2013 |
13327 |
406.07 |
Nov 20 2013 |
17304 |
403.62 |
Nov 13 2013 |
11183 |
399.96 |
Nov 13 2013 |
13328 |
406.07 |
Nov 13 2013 |
17304 |
403.62 |
Nov 06 2013 |
11183 |
399.96 |
Nov 06 2013 |
13329 |
406.07 |
Nov 06 2013 |
17304 |
403.62 |
Oct 30 2013 |
11183 |
399.96 |
Oct 30 2013 |
13328 |
406.07 |
Oct 30 2013 |
17303 |
403.62 |
Oct 23 2013 |
11179 |
399.96 |
Oct 23 2013 |
13328 |
406.07 |
Oct 23 2013 |
17300 |
403.62 |
Oct 16 2013 |
11205 |
399.96 |
Oct 16 2013 |
13305 |
406.07 |
Oct 16 2013 |
17291 |
403.62 |
Oct 09 2013 |
11086 |
399.96 |
Oct 09 2013 |
13302 |
406.07 |
Oct 09 2013 |
17202 |
403.62 |
Oct 02 2013 |
11103 |
399.96 |
Oct 02 2013 |
13291 |
406.07 |
Oct 02 2013 |
17234 |
403.62 |
Sep 25 2013 |
11074 |
399.96 |
Sep 25 2013 |
13210 |
406.07 |
Sep 25 2013 |
17188 |
403.62 |
Sep 18 2013 |
10983 |
399.96 |
Sep 18 2013 |
13163 |
406.07 |
Sep 18 2013 |
17049 |
403.62 |
Sep 11 2013 |
10978 |
399.96 |
Sep 11 2013 |
13071 |
406.07 |
Sep 11 2013 |
16931 |
403.62 |
Sep 04 2013 |
11095 |
399.96 |
Sep 04 2013 |
13103 |
406.07 |
Sep 04 2013 |
17064 |
403.62 |
Aug 28 2013 |
11089 |
399.96 |
Aug 28 2013 |
13090 |
406.07 |
Aug 28 2013 |
17050 |
403.62 |
Aug 21 2013 |
11146 |
399.96 |
Aug 21 2013 |
12323 |
397.75 |
Aug 21 2013 |
16472 |
398.86 |
Aug 14 2013 |
10617 |
393.97 |
Aug 14 2013 |
12384 |
397.75 |
Aug 14 2013 |
15794 |
395.48 |
Aug 07 2013 |
10629 |
393.97 |
Aug 07 2013 |
12580 |
397.75 |
Aug 07 2013 |
15973 |
395.48 |
Jul 31 2013 |
10796 |
393.97 |
Jul 31 2013 |
12694 |
397.75 |
Jul 31 2013 |
16143 |
395.48 |
Jul 24 2013 |
10718 |
393.97 |
Jul 24 2013 |
13842 |
407.39 |
Jul 24 2013 |
16043 |
394.17 |
Jul 17 2013 |
10746 |
393.97 |
Jul 17 2013 |
13895 |
407.39 |
Jul 17 2013 |
16064 |
394.17 |
Jul 10 2013 |
10791 |
393.97 |
Jul 10 2013 |
14045 |
407.39 |
Jul 10 2013 |
16236 |
394.17 |
Jul 03 2013 |
10806 |
393.97 |
Jul 03 2013 |
14179 |
407.39 |
Jul 03 2013 |
16245 |
394.17 |
Jun 26 2013 |
10787 |
393.97 |
Jun 26 2013 |
14438 |
407.39 |
Jun 26 2013 |
16444 |
394.17 |
Jun 19 2013 |
12326 |
407.6 |
Jun 19 2013 |
14125 |
402.83 |
Jun 19 2013 |
17036 |
398.66 |
Jun 12 2013 |
12392 |
407.6 |
Jun 12 2013 |
15223 |
412.83 |
Jun 12 2013 |
18992 |
410.74 |
Jun 05 2013 |
12352 |
407.6 |
Jun 05 2013 |
15029 |
412.83 |
Jun 05 2013 |
18856 |
410.74 |
May 29 2013 |
12270 |
407.6 |
May 29 2013 |
15055 |
412.83 |
May 29 2013 |
18888 |
410.74 |
May 22 2013 |
12497 |
407.6 |
May 22 2013 |
15291 |
412.83 |
May 22 2013 |
19232 |
410.74 |
May 15 2013 |
12501 |
407.6 |
May 15 2013 |
15376 |
412.83 |
May 15 2013 |
19227 |
410.74 |
May 08 2013 |
13836 |
420.26 |
May 08 2013 |
15317 |
412.83 |
May 08 2013 |
19178 |
410.74 |
May 01 2013 |
14123 |
420.26 |
May 01 2013 |
15440 |
412.83 |
May 01 2013 |
19314 |
410.74 |
Apr 24 2013 |
13756 |
420.26 |
Apr 24 2013 |
15424 |
412.83 |
Apr 24 2013 |
19198 |
410.74 |
Apr 17 2013 |
13120 |
413.79 |
Apr 17 2013 |
15421 |
412.83 |
Apr 17 2013 |
19591 |
413.21 |
Apr 10 2013 |
13057 |
413.79 |
Apr 10 2013 |
15185 |
412.83 |
Apr 10 2013 |
19477 |
413.21 |
Apr 03 2013 |
13038 |
413.79 |
Apr 03 2013 |
15100 |
412.83 |
Apr 03 2013 |
19436 |
413.21 |
Mar 27 2013 |
13345 |
413.79 |
Mar 27 2013 |
15110 |
412.83 |
Mar 27 2013 |
19526 |
413.21 |
Mar 20 2013 |
13300 |
413.79 |
Mar 20 2013 |
14877 |
412.83 |
Mar 20 2013 |
19491 |
413.21 |
Mar 13 2013 |
7746 |
381.98 |
Mar 13 2013 |
19465 |
413.21 |
Oct 19 2012 |
12513 |
413.79 |
Oct 19 2012 |
13340 |
412.83 |
Oct 19 2012 |
18295 |
413.21 |
Sep 23 2012 |
12383 |
413.79 |
Sep 23 2012 |
13282 |
412.83 |
Sep 23 2012 |
18186 |
413.21 |
Aug 31 2012 |
14753 |
445.59 |
Aug 31 2012 |
12939 |
412.83 |
Aug 31 2012 |
18901 |
421.02 |
Aug 24 2012 |
14591 |
445.59 |
Aug 24 2012 |
12314 |
406.91 |
Aug 24 2012 |
18579 |
419.8 |
Aug 10 2012 |
14132 |
445.59 |
Aug 10 2012 |
11919 |
406.91 |
Aug 10 2012 |
18172 |
419.8 |
Aug 03 2012 |
13859 |
445.59 |
Aug 03 2012 |
11714 |
406.91 |
Aug 03 2012 |
17959 |
419.8 |
Jul 27 2012 |
13708 |
445.59 |
Jul 27 2012 |
9986 |
389.14 |
Jul 27 2012 |
17277 |
417.36 |
Jul 06 2012 |
13147 |
445.59 |
Jul 06 2012 |
9557 |
389.14 |
Jul 06 2012 |
16896 |
417.36 |
Jun 22 2012 |
12908 |
445.59 |
Jun 22 2012 |
19721 |
445.59 |
Jun 15 2012 |
12744 |
445.59 |
Jun 15 2012 |
20133 |
445.59 |
Jun 08 2012 |
12511 |
445.59 |
Jun 08 2012 |
19964 |
445.59 |
Jun 01 2012 |
12482 |
445.59 |
Jun 01 2012 |
19719 |
445.59 |
May 25 2012 |
11675 |
445.59 |
May 25 2012 |
18430 |
445.59 |
May 18 2012 |
11755 |
445.59 |
May 18 2012 |
18647 |
445.59 |
Apr 06 2012 |
4715 |
368.42 |
Apr 06 2012 |
9158 |
368.42 |
Mar 27 2012 |
5733 |
424.91 |
Mar 27 2012 |
4057 |
354.26 |
Mar 27 2012 |
10082 |
382.52 |
Sep 23 2011 |
7974 |
424.91 |
Sep 23 2011 |
5014 |
354.26 |
Sep 23 2011 |
8635 |
382.52 |
Sep 16 2011 |
7963 |
424.91 |
Sep 16 2011 |
4993 |
354.26 |
Sep 16 2011 |
8622 |
382.52 |
Sep 10 2011 |
7794 |
424.91 |
Sep 10 2011 |
4875 |
354.26 |
Sep 10 2011 |
8447 |
382.52 |
Sep 02 2011 |
7667 |
424.91 |
Sep 02 2011 |
4862 |
354.26 |
Sep 02 2011 |
8353 |
382.52 |
Aug 26 2011 |
7648 |
424.91 |
Aug 26 2011 |
4861 |
354.26 |
Aug 26 2011 |
8346 |
382.52 |
Aug 19 2011 |
7508 |
424.91 |
Aug 19 2011 |
4673 |
354.26 |
Aug 19 2011 |
7679 |
382.52 |
Aug 12 2011 |
7481 |
424.91 |
Aug 12 2011 |
4563 |
354.26 |
Aug 12 2011 |
7592 |
382.52 |
Aug 05 2011 |
7419 |
424.91 |
Aug 05 2011 |
4531 |
354.26 |
Aug 05 2011 |
7482 |
382.52 |
Jul 29 2011 |
7347 |
424.91 |
Jul 29 2011 |
4484 |
354.26 |
Jul 29 2011 |
7420 |
382.52 |
Jul 22 2011 |
7014 |
424.91 |
Jul 22 2011 |
4203 |
354.26 |
Jul 22 2011 |
7071 |
382.52 |
Jul 15 2011 |
6694 |
424.91 |
Jul 15 2011 |
3987 |
354.26 |
Jul 15 2011 |
6781 |
382.52 |
Jul 08 2011 |
6422 |
424.91 |
Jul 08 2011 |
3604 |
354.26 |
Jul 08 2011 |
6424 |
382.52 |
Jul 01 2011 |
5146 |
424.91 |
Jul 01 2011 |
2671 |
354.26 |
Jul 01 2011 |
5101 |
382.52 |
Jun 17 2011 |
4930 |
424.91 |
Jun 17 2011 |
2496 |
354.26 |
Jun 17 2011 |
4973 |
382.52 |
Jun 10 2011 |
4768 |
424.91 |
Jun 10 2011 |
2098 |
325.94 |
Jun 10 2011 |
5413 |
391.92 |