| Apr 08 2015 |
18437 |
479.42 |
| Apr 08 2015 |
27105 |
479.42 |
| Apr 01 2015 |
18618 |
479.42 |
| Apr 01 2015 |
27628 |
479.42 |
| Mar 25 2015 |
18420 |
479.42 |
| Mar 25 2015 |
26824 |
479.42 |
| Mar 18 2015 |
17978 |
479.42 |
| Mar 18 2015 |
25977 |
479.42 |
| Mar 11 2015 |
18158 |
479.42 |
| Mar 11 2015 |
26691 |
479.42 |
| Mar 04 2015 |
18418 |
479.42 |
| Mar 04 2015 |
27011 |
479.42 |
| Feb 25 2015 |
18283 |
479.42 |
| Feb 25 2015 |
26997 |
479.42 |
| Feb 18 2015 |
18380 |
479.42 |
| Feb 18 2015 |
27079 |
479.42 |
| Feb 11 2015 |
18463 |
479.42 |
| Feb 11 2015 |
27093 |
479.42 |
| Feb 04 2015 |
18447 |
479.42 |
| Feb 04 2015 |
27115 |
479.42 |
| Jan 28 2015 |
18490 |
479.42 |
| Jan 28 2015 |
27117 |
479.42 |
| Jan 21 2015 |
18468 |
479.42 |
| Jan 21 2015 |
27143 |
479.42 |
| Jan 14 2015 |
18450 |
479.42 |
| Jan 14 2015 |
27146 |
479.42 |
| Jan 07 2015 |
18429 |
479.42 |
| Jan 07 2015 |
27120 |
479.42 |
| Dec 31 2014 |
18430 |
479.42 |
| Dec 31 2014 |
27135 |
479.42 |
| Dec 24 2014 |
18430 |
479.42 |
| Dec 24 2014 |
27135 |
479.42 |
| Dec 17 2014 |
18412 |
479.42 |
| Dec 17 2014 |
27125 |
479.42 |
| Dec 10 2014 |
18412 |
479.42 |
| Dec 10 2014 |
27126 |
479.42 |
| Dec 03 2014 |
18412 |
479.42 |
| Dec 03 2014 |
27126 |
479.42 |
| Nov 26 2014 |
18412 |
479.42 |
| Nov 26 2014 |
27126 |
479.42 |
| Nov 19 2014 |
18412 |
479.42 |
| Nov 19 2014 |
27125 |
479.42 |
| Nov 12 2014 |
18411 |
479.42 |
| Nov 12 2014 |
27125 |
479.42 |
| Nov 05 2014 |
18411 |
479.42 |
| Nov 05 2014 |
27126 |
479.42 |
| Oct 29 2014 |
18411 |
479.42 |
| Oct 29 2014 |
27122 |
479.42 |
| Oct 22 2014 |
18341 |
479.42 |
| Oct 22 2014 |
27121 |
479.42 |
| Oct 15 2014 |
18323 |
479.42 |
| Oct 15 2014 |
27032 |
479.42 |
| Oct 08 2014 |
18297 |
479.42 |
| Oct 08 2014 |
27016 |
479.42 |
| Oct 01 2014 |
18339 |
479.42 |
| Oct 01 2014 |
27063 |
479.42 |
| Sep 24 2014 |
18241 |
479.42 |
| Sep 24 2014 |
27065 |
479.42 |
| Sep 17 2014 |
18315 |
479.42 |
| Sep 17 2014 |
26998 |
479.42 |
| Sep 10 2014 |
18138 |
479.42 |
| Sep 10 2014 |
27023 |
479.42 |
| Sep 03 2014 |
18114 |
479.42 |
| Sep 03 2014 |
27092 |
479.42 |
| Aug 27 2014 |
18243 |
479.42 |
| Aug 27 2014 |
27152 |
479.42 |
| Aug 20 2014 |
18149 |
479.42 |
| Aug 20 2014 |
27185 |
479.42 |
| Aug 13 2014 |
19125 |
489.53 |
| Aug 13 2014 |
28624 |
489.53 |
| Aug 06 2014 |
19225 |
489.53 |
| Aug 06 2014 |
28776 |
489.53 |
| Jul 30 2014 |
19269 |
489.53 |
| Jul 30 2014 |
29020 |
489.53 |
| Jul 23 2014 |
19052 |
489.62 |
| Jul 23 2014 |
28795 |
489.62 |
| Jul 16 2014 |
19032 |
489.62 |
| Jul 16 2014 |
28789 |
489.62 |
| Jul 09 2014 |
19222 |
489.62 |
| Jul 09 2014 |
28860 |
489.62 |
| Jul 02 2014 |
19396 |
489.62 |
| Jul 02 2014 |
29086 |
489.62 |
| Jun 25 2014 |
19557 |
489.62 |
| Jun 25 2014 |
29193 |
489.62 |
| Jun 18 2014 |
19697 |
489.62 |
| Jun 18 2014 |
29226 |
489.62 |
| Jun 11 2014 |
19699 |
489.62 |
| Jun 11 2014 |
29338 |
489.62 |
| Jun 04 2014 |
20099 |
489.62 |
| Jun 04 2014 |
29627 |
489.62 |
| May 28 2014 |
20041 |
489.62 |
| May 28 2014 |
29486 |
489.62 |
| May 21 2014 |
20130 |
489.62 |
| May 21 2014 |
29639 |
489.62 |
| May 14 2014 |
20256 |
489.62 |
| May 14 2014 |
29782 |
489.62 |
| May 07 2014 |
19935 |
489.62 |
| May 07 2014 |
29397 |
489.62 |
| Apr 30 2014 |
20604 |
489.62 |
| Apr 30 2014 |
30088 |
489.62 |
| Apr 23 2014 |
20832 |
489.62 |
| Apr 23 2014 |
30490 |
489.62 |
| Apr 16 2014 |
20679 |
489.62 |
| Apr 16 2014 |
30249 |
489.62 |
| Apr 09 2014 |
21389 |
494.72 |
| Apr 09 2014 |
31466 |
494.72 |
| Apr 02 2014 |
21558 |
494.72 |
| Apr 02 2014 |
30892 |
494.72 |
| Mar 26 2014 |
21994 |
494.72 |
| Mar 26 2014 |
30821 |
494.72 |
| Mar 19 2014 |
22121 |
494.72 |
| Mar 19 2014 |
30790 |
494.72 |
| Mar 12 2014 |
22127 |
494.72 |
| Mar 12 2014 |
30811 |
494.72 |
| Mar 05 2014 |
22137 |
494.72 |
| Mar 05 2014 |
30591 |
494.72 |
| Feb 26 2014 |
22124 |
494.72 |
| Feb 26 2014 |
30503 |
494.72 |
| Feb 19 2014 |
22173 |
494.72 |
| Feb 19 2014 |
30497 |
494.72 |
| Feb 12 2014 |
22155 |
494.72 |
| Feb 12 2014 |
30413 |
494.72 |
| Feb 05 2014 |
22328 |
494.72 |
| Feb 05 2014 |
30532 |
494.72 |
| Jan 29 2014 |
22492 |
494.72 |
| Jan 29 2014 |
30542 |
494.72 |
| Jan 22 2014 |
22430 |
494.72 |
| Jan 22 2014 |
30395 |
494.72 |
| Jan 15 2014 |
22497 |
494.72 |
| Jan 15 2014 |
30463 |
494.72 |
| Jan 08 2014 |
22540 |
494.72 |
| Jan 08 2014 |
30374 |
494.72 |
| Jan 01 2014 |
22548 |
494.72 |
| Jan 01 2014 |
30381 |
494.72 |
| Dec 25 2013 |
22548 |
494.72 |
| Dec 25 2013 |
30392 |
494.72 |
| Dec 18 2013 |
22548 |
494.72 |
| Dec 18 2013 |
30392 |
494.72 |
| Dec 11 2013 |
22548 |
494.72 |
| Dec 11 2013 |
30393 |
494.72 |
| Dec 04 2013 |
22550 |
494.72 |
| Dec 04 2013 |
30396 |
494.72 |
| Nov 27 2013 |
22550 |
494.72 |
| Nov 27 2013 |
30396 |
494.72 |
| Nov 20 2013 |
22550 |
494.72 |
| Nov 20 2013 |
30397 |
494.72 |
| Nov 13 2013 |
22552 |
494.72 |
| Nov 13 2013 |
30399 |
494.72 |
| Nov 06 2013 |
22553 |
494.72 |
| Nov 06 2013 |
30400 |
494.72 |
| Oct 30 2013 |
22551 |
494.72 |
| Oct 30 2013 |
30398 |
494.72 |
| Oct 23 2013 |
22552 |
494.72 |
| Oct 23 2013 |
30394 |
494.72 |
| Oct 16 2013 |
22505 |
494.72 |
| Oct 16 2013 |
30343 |
494.72 |
| Oct 09 2013 |
22480 |
494.72 |
| Oct 09 2013 |
30057 |
494.72 |
| Oct 02 2013 |
22467 |
494.72 |
| Oct 02 2013 |
30139 |
494.72 |
| Sep 25 2013 |
22370 |
494.72 |
| Sep 25 2013 |
30094 |
494.72 |
| Sep 18 2013 |
22261 |
494.72 |
| Sep 18 2013 |
29816 |
494.72 |
| Sep 11 2013 |
22111 |
494.72 |
| Sep 11 2013 |
29617 |
494.72 |
| Sep 04 2013 |
22058 |
494.72 |
| Sep 04 2013 |
29789 |
494.72 |
| Aug 28 2013 |
20523 |
478.94 |
| Aug 28 2013 |
27651 |
478.94 |
| Aug 21 2013 |
20634 |
478.94 |
| Aug 21 2013 |
27867 |
478.94 |
| Aug 14 2013 |
19720 |
468.58 |
| Aug 14 2013 |
26193 |
468.58 |
| Aug 07 2013 |
19967 |
468.58 |
| Aug 07 2013 |
26439 |
468.58 |
| Jul 31 2013 |
17913 |
447.36 |
| Jul 31 2013 |
23604 |
447.36 |
| Jul 24 2013 |
18079 |
447.36 |
| Jul 24 2013 |
23728 |
447.36 |
| Jul 17 2013 |
20869 |
472.69 |
| Jul 17 2013 |
27628 |
472.69 |
| Jul 10 2013 |
8333 |
429.97 |
| Jul 10 2013 |
21070 |
472.69 |
| Jul 10 2013 |
25805 |
458.45 |
| Jul 03 2013 |
8235 |
429.97 |
| Jul 03 2013 |
17805 |
441.01 |
| Jul 03 2013 |
22724 |
438.25 |
| Jun 26 2013 |
8098 |
429.97 |
| Jun 26 2013 |
18083 |
441.01 |
| Jun 26 2013 |
22910 |
438.25 |
| Jun 19 2013 |
7879 |
429.97 |
| Jun 19 2013 |
18279 |
441.01 |
| Jun 19 2013 |
22873 |
438.25 |
| Jun 12 2013 |
8151 |
429.97 |
| Jun 12 2013 |
18347 |
441.01 |
| Jun 12 2013 |
23145 |
438.25 |
| Jun 05 2013 |
7799 |
429.97 |
| Jun 05 2013 |
18092 |
441.01 |
| Jun 05 2013 |
22946 |
438.25 |
| May 29 2013 |
7753 |
429.97 |
| May 29 2013 |
18128 |
441.01 |
| May 29 2013 |
22941 |
438.25 |
| May 22 2013 |
7787 |
429.97 |
| May 22 2013 |
18427 |
441.01 |
| May 22 2013 |
23388 |
438.25 |
| May 15 2013 |
7629 |
429.97 |
| May 15 2013 |
18497 |
441.01 |
| May 15 2013 |
23378 |
438.25 |
| May 08 2013 |
7382 |
429.97 |
| May 08 2013 |
18416 |
441.01 |
| May 08 2013 |
23320 |
438.25 |
| May 01 2013 |
7489 |
429.97 |
| May 01 2013 |
18539 |
441.01 |
| May 01 2013 |
23522 |
438.25 |
| Apr 24 2013 |
7401 |
429.97 |
| Apr 24 2013 |
18533 |
441.01 |
| Apr 24 2013 |
23410 |
438.25 |
| Apr 17 2013 |
7546 |
429.97 |
| Apr 17 2013 |
18520 |
441.01 |
| Apr 17 2013 |
23428 |
438.25 |
| Apr 10 2013 |
7530 |
429.97 |
| Apr 10 2013 |
17903 |
459.64 |
| Apr 10 2013 |
18236 |
441.01 |
| Apr 10 2013 |
23924 |
442.53 |
| Apr 03 2013 |
7473 |
429.97 |
| Apr 03 2013 |
17874 |
459.64 |
| Apr 03 2013 |
18092 |
441.01 |
| Apr 03 2013 |
23884 |
442.53 |
| Mar 27 2013 |
7612 |
429.97 |
| Mar 27 2013 |
18232 |
459.64 |
| Mar 27 2013 |
18089 |
441.01 |
| Mar 27 2013 |
24005 |
442.53 |
| Mar 20 2013 |
7120 |
429.97 |
| Mar 20 2013 |
18131 |
459.64 |
| Mar 20 2013 |
17795 |
441.01 |
| Mar 20 2013 |
23950 |
442.53 |
| Mar 13 2013 |
5428 |
429.97 |
| Mar 13 2013 |
23893 |
442.53 |
| Oct 19 2012 |
6722 |
429.97 |
| Oct 19 2012 |
16893 |
459.64 |
| Oct 19 2012 |
15965 |
441.01 |
| Oct 19 2012 |
22864 |
442.53 |
| Sep 23 2012 |
6629 |
429.97 |
| Sep 23 2012 |
16657 |
459.64 |
| Sep 23 2012 |
15852 |
441.01 |
| Sep 23 2012 |
22664 |
442.53 |
| Aug 31 2012 |
6217 |
429.97 |
| Aug 31 2012 |
15964 |
459.64 |
| Aug 31 2012 |
15174 |
437.84 |
| Aug 31 2012 |
21986 |
441.32 |
| Aug 24 2012 |
6132 |
429.97 |
| Aug 24 2012 |
15779 |
459.64 |
| Aug 24 2012 |
14994 |
437.84 |
| Aug 24 2012 |
21785 |
441.32 |
| Aug 10 2012 |
5864 |
429.97 |
| Aug 10 2012 |
15272 |
459.64 |
| Aug 10 2012 |
14458 |
437.84 |
| Aug 10 2012 |
21234 |
441.32 |
| Aug 03 2012 |
5637 |
429.97 |
| Aug 03 2012 |
14956 |
459.64 |
| Aug 03 2012 |
14216 |
437.84 |
| Aug 03 2012 |
20965 |
441.32 |
| Jul 27 2012 |
5301 |
429.97 |
| Jul 27 2012 |
14777 |
459.64 |
| Jul 27 2012 |
13780 |
437.84 |
| Jul 27 2012 |
20570 |
441.32 |
| Jul 06 2012 |
14142 |
459.64 |
| Jul 06 2012 |
22394 |
459.64 |
| Jun 22 2012 |
13878 |
459.64 |
| Jun 22 2012 |
21485 |
459.64 |
| Jun 15 2012 |
13716 |
459.64 |
| Jun 15 2012 |
21861 |
459.64 |
| Jun 08 2012 |
13468 |
459.64 |
| Jun 08 2012 |
21668 |
459.64 |
| Jun 01 2012 |
14461 |
476.53 |
| Jun 01 2012 |
23201 |
476.53 |
| May 25 2012 |
13532 |
476.53 |
| May 25 2012 |
21665 |
476.53 |
| May 18 2012 |
13612 |
476.53 |
| May 18 2012 |
10994 |
470.31 |
| May 18 2012 |
21671 |
474.45 |
| May 11 2012 |
13197 |
476.53 |
| May 11 2012 |
10862 |
470.31 |
| May 11 2012 |
21582 |
474.45 |
| May 04 2012 |
12226 |
476.53 |
| May 04 2012 |
11356 |
499.32 |
| May 04 2012 |
22222 |
487.92 |
| Apr 27 2012 |
10843 |
476.53 |
| Apr 27 2012 |
10962 |
499.32 |
| Apr 27 2012 |
21469 |
487.92 |
| Apr 13 2012 |
8882 |
493.41 |
| Apr 13 2012 |
9643 |
499.32 |
| Apr 13 2012 |
20448 |
497.35 |
| Apr 06 2012 |
7994 |
493.41 |
| Apr 06 2012 |
9057 |
499.32 |
| Apr 06 2012 |
19924 |
497.35 |
| Mar 27 2012 |
7848 |
493.41 |
| Mar 27 2012 |
8607 |
495.1 |
| Mar 27 2012 |
19353 |
494.68 |
| Sep 23 2011 |
11319 |
493.41 |
| Sep 23 2011 |
11280 |
495.1 |
| Sep 23 2011 |
16703 |
494.68 |
| Sep 16 2011 |
11299 |
493.41 |
| Sep 16 2011 |
11207 |
495.1 |
| Sep 16 2011 |
16660 |
494.68 |
| Sep 10 2011 |
11071 |
493.41 |
| Sep 10 2011 |
10981 |
495.1 |
| Sep 10 2011 |
16316 |
494.68 |
| Sep 02 2011 |
10906 |
493.41 |
| Sep 02 2011 |
10919 |
495.1 |
| Sep 02 2011 |
16187 |
494.68 |
| Aug 26 2011 |
10872 |
493.41 |
| Aug 26 2011 |
10912 |
495.1 |
| Aug 26 2011 |
16162 |
494.68 |
| Aug 19 2011 |
10646 |
493.41 |
| Aug 19 2011 |
10486 |
495.1 |
| Aug 19 2011 |
15203 |
494.68 |
| Aug 12 2011 |
10586 |
493.41 |
| Aug 12 2011 |
10161 |
493 |
| Aug 12 2011 |
14930 |
493.08 |
| Aug 05 2011 |
10005 |
493 |
| Aug 05 2011 |
14783 |
493 |
| Jul 29 2011 |
9897 |
493 |
| Jul 29 2011 |
14638 |
493 |
| Jul 22 2011 |
9455 |
500.56 |
| Jul 22 2011 |
14382 |
500.56 |
| Jul 15 2011 |
8934 |
500.56 |
| Jul 15 2011 |
13722 |
500.56 |
| Jul 08 2011 |
7630 |
486.67 |
| Jul 08 2011 |
12298 |
486.67 |
| Jul 01 2011 |
5551 |
486.67 |
| Jul 01 2011 |
9875 |
486.67 |
| Jun 17 2011 |
5057 |
486.67 |
| Jun 17 2011 |
9498 |
486.67 |
| Jun 10 2011 |
5372 |
486.67 |
| Jun 10 2011 |
9600 |
486.67 |
