Apr 24 2020 |
10241 |
437.56 |
Apr 17 2020 |
10485 |
437.56 |
Apr 10 2020 |
10727 |
437.56 |
Apr 03 2020 |
11016 |
437.56 |
Mar 27 2020 |
11330 |
437.56 |
Mar 20 2020 |
11485 |
437.56 |
Mar 13 2020 |
11642 |
437.56 |
Mar 06 2020 |
11745 |
437.56 |
Feb 28 2020 |
11781 |
437.56 |
Feb 21 2020 |
11654 |
437.56 |
Feb 14 2020 |
11688 |
437.56 |
Feb 07 2020 |
11602 |
437.56 |
Jan 31 2020 |
11631 |
437.56 |
Jan 24 2020 |
11623 |
437.56 |
Jan 17 2020 |
11560 |
437.56 |
Jan 10 2020 |
11562 |
437.56 |
Jan 03 2020 |
11573 |
437.56 |
Dec 27 2019 |
11571 |
437.56 |
Dec 20 2019 |
11571 |
437.56 |
Dec 13 2019 |
11572 |
437.56 |
Dec 06 2019 |
11562 |
437.56 |
Nov 29 2019 |
11558 |
437.56 |
Nov 22 2019 |
11558 |
437.56 |
Nov 15 2019 |
11563 |
437.56 |
Nov 08 2019 |
11518 |
437.56 |
Nov 01 2019 |
11363 |
437.56 |
Oct 25 2019 |
11380 |
437.56 |
Oct 18 2019 |
11400 |
437.56 |
Oct 11 2019 |
11395 |
437.56 |
Oct 04 2019 |
11389 |
437.56 |
Sep 27 2019 |
11502 |
437.56 |
Sep 20 2019 |
11502 |
437.56 |
Sep 13 2019 |
11501 |
437.56 |
Sep 06 2019 |
11702 |
437.56 |
Aug 30 2019 |
11774 |
437.56 |
Aug 23 2019 |
11915 |
437.56 |
Aug 16 2019 |
11891 |
437.56 |
Aug 09 2019 |
11911 |
437.56 |
Aug 02 2019 |
12000 |
437.56 |
Jul 26 2019 |
12070 |
437.56 |
Jul 19 2019 |
12122 |
437.56 |
Jul 12 2019 |
12263 |
437.56 |
Jul 05 2019 |
12579 |
437.56 |
Jun 28 2019 |
12738 |
437.56 |
Jun 21 2019 |
12634 |
437.56 |
Jun 14 2019 |
12724 |
437.56 |
Jun 07 2019 |
12887 |
437.56 |
May 31 2019 |
12900 |
437.56 |
May 24 2019 |
12932 |
437.56 |
May 17 2019 |
12938 |
437.56 |
May 10 2019 |
12893 |
437.56 |
May 03 2019 |
12965 |
437.56 |
Aug 18 2017 |
2547 |
362.03 |
Aug 11 2017 |
2539 |
362.03 |
Aug 04 2017 |
2598 |
362.03 |
Jul 28 2017 |
2611 |
362.03 |
Jul 21 2017 |
2649 |
362.03 |
Jul 14 2017 |
2716 |
362.03 |
Jul 07 2017 |
2768 |
362.03 |
Jun 30 2017 |
2752 |
362.03 |
Jun 23 2017 |
2792 |
362.03 |
Jun 16 2017 |
2784 |
362.03 |
Jun 09 2017 |
2824 |
362.03 |
Jun 02 2017 |
2826 |
362.03 |
May 26 2017 |
2825 |
362.03 |
May 19 2017 |
2911 |
362.03 |
May 12 2017 |
2945 |
362.03 |
May 05 2017 |
3092 |
362.03 |
Apr 28 2017 |
3099 |
362.03 |
Apr 21 2017 |
3136 |
362.03 |
Apr 14 2017 |
3248 |
362.03 |
Apr 07 2017 |
3251 |
362.03 |
Mar 31 2017 |
3341 |
362.03 |
Mar 24 2017 |
3267 |
362.03 |
Mar 17 2017 |
3290 |
362.03 |
Mar 10 2017 |
3268 |
362.03 |
Mar 03 2017 |
3274 |
362.03 |
Feb 24 2017 |
3316 |
362.03 |
Feb 17 2017 |
3256 |
362.03 |
Feb 10 2017 |
3288 |
362.03 |
Feb 03 2017 |
3286 |
362.03 |
Jan 27 2017 |
3284 |
362.03 |
Jan 20 2017 |
3282 |
362.03 |
Jan 13 2017 |
3282 |
362.03 |
Jan 06 2017 |
3282 |
362.03 |
Dec 30 2016 |
3289 |
362.03 |
Dec 23 2016 |
3289 |
362.03 |
Dec 16 2016 |
3289 |
362.03 |
Dec 09 2016 |
3289 |
362.03 |
Dec 02 2016 |
3289 |
362.03 |
Nov 25 2016 |
3282 |
362.03 |
Nov 18 2016 |
3282 |
362.03 |
Nov 11 2016 |
3282 |
362.03 |
Nov 04 2016 |
3282 |
362.03 |
Oct 28 2016 |
3279 |
362.03 |
Oct 21 2016 |
3279 |
362.03 |
Oct 14 2016 |
3288 |
362.03 |
Oct 07 2016 |
3288 |
362.03 |
Sep 30 2016 |
3319 |
362.03 |
Sep 23 2016 |
3309 |
362.03 |
Sep 16 2016 |
3306 |
362.03 |
Sep 09 2016 |
3391 |
362.03 |
Sep 02 2016 |
3458 |
362.03 |
Apr 08 2015 |
19766 |
482.53 |
Apr 08 2015 |
27551 |
482.53 |
Apr 01 2015 |
19910 |
482.53 |
Apr 01 2015 |
28085 |
482.53 |
Mar 25 2015 |
19331 |
482.53 |
Mar 25 2015 |
27271 |
482.53 |
Mar 18 2015 |
18549 |
482.53 |
Mar 18 2015 |
26397 |
482.53 |
Mar 11 2015 |
18974 |
482.53 |
Mar 11 2015 |
27120 |
482.53 |
Mar 04 2015 |
19299 |
482.53 |
Mar 04 2015 |
27435 |
482.53 |
Feb 25 2015 |
19317 |
482.53 |
Feb 25 2015 |
27433 |
482.53 |
Feb 18 2015 |
19477 |
482.53 |
Feb 18 2015 |
27518 |
482.53 |
Feb 11 2015 |
19476 |
482.53 |
Feb 11 2015 |
27526 |
482.53 |
Feb 04 2015 |
19530 |
482.53 |
Feb 04 2015 |
27550 |
482.53 |
Jan 28 2015 |
19486 |
482.53 |
Jan 28 2015 |
27554 |
482.53 |
Jan 21 2015 |
19511 |
482.53 |
Jan 21 2015 |
27581 |
482.53 |
Jan 14 2015 |
19536 |
482.53 |
Jan 14 2015 |
27586 |
482.53 |
Jan 07 2015 |
19536 |
482.53 |
Jan 07 2015 |
27559 |
482.53 |
Dec 31 2014 |
19536 |
482.53 |
Dec 31 2014 |
27574 |
482.53 |
Dec 24 2014 |
19536 |
482.53 |
Dec 24 2014 |
27574 |
482.53 |
Dec 17 2014 |
19536 |
482.53 |
Dec 17 2014 |
27566 |
482.53 |
Dec 10 2014 |
19536 |
482.53 |
Dec 10 2014 |
27567 |
482.53 |
Dec 03 2014 |
19536 |
482.53 |
Dec 03 2014 |
27567 |
482.53 |
Nov 26 2014 |
19536 |
482.53 |
Nov 26 2014 |
27567 |
482.53 |
Nov 19 2014 |
19536 |
482.53 |
Nov 19 2014 |
27566 |
482.53 |
Nov 12 2014 |
19536 |
482.53 |
Nov 12 2014 |
27566 |
482.53 |
Nov 05 2014 |
19536 |
482.53 |
Nov 05 2014 |
27567 |
482.53 |
Oct 29 2014 |
19530 |
482.53 |
Oct 29 2014 |
27563 |
482.53 |
Oct 22 2014 |
19482 |
482.53 |
Oct 22 2014 |
27562 |
482.53 |
Oct 15 2014 |
19363 |
482.53 |
Oct 15 2014 |
27467 |
482.53 |
Oct 08 2014 |
19381 |
482.53 |
Oct 08 2014 |
27443 |
482.53 |
Oct 01 2014 |
19386 |
482.53 |
Oct 01 2014 |
27495 |
482.53 |
Sep 24 2014 |
19493 |
482.53 |
Sep 24 2014 |
27494 |
482.53 |
Sep 17 2014 |
19323 |
482.53 |
Sep 17 2014 |
27421 |
482.53 |
Sep 10 2014 |
19320 |
482.53 |
Sep 10 2014 |
27443 |
482.53 |
Sep 03 2014 |
19377 |
482.53 |
Sep 03 2014 |
27508 |
482.53 |
Aug 27 2014 |
19263 |
482.53 |
Aug 27 2014 |
27568 |
482.53 |
Aug 20 2014 |
19270 |
482.53 |
Aug 20 2014 |
27605 |
482.53 |
Aug 13 2014 |
19208 |
482.53 |
Aug 13 2014 |
27679 |
482.53 |
Aug 06 2014 |
19390 |
482.53 |
Aug 06 2014 |
27812 |
482.53 |
Jul 30 2014 |
19463 |
482.53 |
Jul 30 2014 |
28038 |
482.53 |
Jul 23 2014 |
19268 |
482.53 |
Jul 23 2014 |
27802 |
482.53 |
Jul 16 2014 |
19452 |
482.53 |
Jul 16 2014 |
27785 |
482.53 |
Jul 09 2014 |
19566 |
482.53 |
Jul 09 2014 |
27854 |
482.53 |
Jul 02 2014 |
19648 |
482.53 |
Jul 02 2014 |
28088 |
482.53 |
Jun 25 2014 |
19749 |
482.53 |
Jun 25 2014 |
28202 |
482.53 |
Jun 18 2014 |
19818 |
482.53 |
Jun 18 2014 |
28219 |
482.53 |
Jun 11 2014 |
19671 |
482.53 |
Jun 11 2014 |
28344 |
482.53 |
Jun 04 2014 |
19833 |
482.53 |
Jun 04 2014 |
28605 |
482.53 |
May 28 2014 |
19625 |
482.53 |
May 28 2014 |
28484 |
482.53 |
May 21 2014 |
19669 |
482.53 |
May 21 2014 |
28606 |
482.53 |
May 14 2014 |
19769 |
482.53 |
May 14 2014 |
28730 |
482.53 |
May 07 2014 |
19312 |
482.53 |
May 07 2014 |
28381 |
482.53 |
Apr 30 2014 |
19915 |
482.53 |
Apr 30 2014 |
29050 |
482.53 |
Apr 23 2014 |
20315 |
482.53 |
Apr 23 2014 |
29441 |
482.53 |
Apr 16 2014 |
20292 |
482.53 |
Apr 16 2014 |
29239 |
482.53 |
May 15 2010 |
5146 |
440.98 |
May 15 2010 |
7884 |
440.98 |
Apr 30 2010 |
6654 |
420.78 |
Apr 15 2010 |
4737 |
441.31 |
Apr 15 2010 |
7156 |
441.31 |
Apr 02 2010 |
3909 |
441.31 |
Apr 02 2010 |
6246 |
441.31 |
Aug 30 2009 |
2414 |
441.31 |
Aug 30 2009 |
3808 |
441.31 |
Aug 15 2009 |
2611 |
441.31 |
Aug 15 2009 |
3836 |
441.31 |
Aug 01 2009 |
2556 |
441.31 |
Aug 01 2009 |
3848 |
441.31 |
Jul 15 2009 |
2552 |
441.31 |
Jul 15 2009 |
3815 |
441.31 |
Jul 01 2009 |
2152 |
441.31 |
Jul 01 2009 |
3585 |
441.31 |
Jun 15 2009 |
2172 |
441.31 |
Jun 15 2009 |
3514 |
441.31 |
Jun 01 2009 |
2062 |
441.31 |
Jun 01 2009 |
3405 |
441.31 |
May 15 2009 |
2046 |
441.48 |
May 15 2009 |
3489 |
441.48 |
May 01 2009 |
2065 |
460.75 |
May 01 2009 |
3560 |
460.75 |
Apr 15 2009 |
1818 |
439.11 |
Apr 15 2009 |
3047 |
439.11 |
Apr 01 2009 |
1805 |
439.11 |
Apr 01 2009 |
3035 |
439.11 |
Oct 14 2008 |
1728 |
439.11 |
Oct 14 2008 |
2780 |
439.11 |
Jul 13 2008 |
2279 |
439.11 |