| Jun 07 2019 |
4529 |
390.28 |
| Jun 07 2019 |
8552 |
432.84 |
| Jun 07 2019 |
9276 |
411.56 |
| May 31 2019 |
4525 |
390.28 |
| May 31 2019 |
8533 |
432.84 |
| May 31 2019 |
9276 |
411.56 |
| May 24 2019 |
4516 |
390.28 |
| May 24 2019 |
8577 |
432.84 |
| May 24 2019 |
9342 |
411.56 |
| May 17 2019 |
4531 |
390.28 |
| May 17 2019 |
8641 |
432.84 |
| May 17 2019 |
9348 |
411.56 |
| May 10 2019 |
4549 |
390.28 |
| May 10 2019 |
8607 |
432.42 |
| May 10 2019 |
10219 |
418.38 |
| May 03 2019 |
4576 |
390.28 |
| May 03 2019 |
8609 |
432.42 |
| May 03 2019 |
10257 |
418.38 |
| Apr 26 2019 |
4614 |
390.28 |
| Apr 26 2019 |
8602 |
432.42 |
| Apr 26 2019 |
10090 |
418.38 |
| Apr 19 2019 |
4552 |
390.28 |
| Apr 19 2019 |
8731 |
432.42 |
| Apr 19 2019 |
10055 |
418.38 |
| Apr 18 2019 |
4561 |
390.28 |
| Apr 18 2019 |
8742 |
432.42 |
| Apr 12 2019 |
4553 |
390.28 |
| Apr 12 2019 |
8849 |
432.42 |
| Apr 12 2019 |
10098 |
418.38 |
| Apr 05 2019 |
4341 |
390.28 |
| Apr 05 2019 |
8658 |
432.42 |
| Apr 05 2019 |
9817 |
418.38 |
| Mar 29 2019 |
4326 |
390.28 |
| Mar 29 2019 |
7282 |
419.22 |
| Mar 29 2019 |
8915 |
411.98 |
| Mar 22 2019 |
4283 |
390.28 |
| Mar 22 2019 |
7225 |
419.22 |
| Mar 22 2019 |
8839 |
411.98 |
| Mar 15 2019 |
4404 |
390.28 |
| Mar 15 2019 |
7217 |
419.22 |
| Mar 15 2019 |
8925 |
411.98 |
| Mar 08 2019 |
4312 |
390.28 |
| Mar 08 2019 |
7156 |
419.22 |
| Mar 08 2019 |
8783 |
411.98 |
| Mar 01 2019 |
4343 |
390.28 |
| Mar 01 2019 |
7182 |
419.22 |
| Mar 01 2019 |
8827 |
411.98 |
| Feb 22 2019 |
4364 |
390.28 |
| Feb 22 2019 |
7208 |
419.22 |
| Feb 22 2019 |
8857 |
411.98 |
| Feb 15 2019 |
6550 |
415.82 |
| Feb 15 2019 |
7155 |
419.22 |
| Feb 15 2019 |
9512 |
417.86 |
| Feb 08 2019 |
6518 |
415.82 |
| Feb 08 2019 |
7113 |
419.22 |
| Feb 08 2019 |
9468 |
417.86 |
| Feb 01 2019 |
6517 |
415.82 |
| Feb 01 2019 |
7140 |
419.22 |
| Feb 01 2019 |
9469 |
417.86 |
| Jan 25 2019 |
6516 |
415.82 |
| Jan 25 2019 |
7147 |
419.22 |
| Jan 25 2019 |
9502 |
417.86 |
| Jan 18 2019 |
6556 |
415.82 |
| Jan 18 2019 |
7154 |
419.22 |
| Jan 18 2019 |
9508 |
417.86 |
| Jan 11 2019 |
6556 |
415.82 |
| Jan 11 2019 |
7149 |
419.22 |
| Jan 11 2019 |
9506 |
417.86 |
| Jan 04 2019 |
6557 |
415.82 |
| Jan 04 2019 |
7157 |
419.22 |
| Jan 04 2019 |
9514 |
417.86 |
| Dec 28 2018 |
6557 |
415.82 |
| Dec 28 2018 |
7157 |
419.22 |
| Dec 28 2018 |
9514 |
417.86 |
| Dec 21 2018 |
6557 |
415.82 |
| Dec 21 2018 |
7157 |
419.22 |
| Dec 21 2018 |
9514 |
417.86 |
| Dec 14 2018 |
6557 |
415.82 |
| Dec 14 2018 |
7157 |
419.22 |
| Dec 14 2018 |
9514 |
417.86 |
| Dec 07 2018 |
6557 |
415.82 |
| Dec 07 2018 |
7154 |
419.22 |
| Dec 07 2018 |
9512 |
417.86 |
| Nov 30 2018 |
6557 |
415.82 |
| Nov 30 2018 |
7154 |
419.22 |
| Nov 30 2018 |
9512 |
417.86 |
| Nov 23 2018 |
6557 |
415.82 |
| Nov 23 2018 |
7154 |
419.22 |
| Nov 23 2018 |
9512 |
417.86 |
| Nov 16 2018 |
6557 |
415.82 |
| Nov 16 2018 |
7154 |
419.22 |
| Nov 16 2018 |
9512 |
417.86 |
| Nov 09 2018 |
6557 |
415.82 |
| Nov 09 2018 |
7154 |
419.22 |
| Nov 09 2018 |
9512 |
417.86 |
| Nov 02 2018 |
6557 |
415.82 |
| Nov 02 2018 |
7154 |
419.22 |
| Nov 02 2018 |
9487 |
417.86 |
| Oct 26 2018 |
6556 |
415.82 |
| Oct 26 2018 |
7154 |
419.22 |
| Oct 26 2018 |
9484 |
417.86 |
| Oct 19 2018 |
6575 |
415.82 |
| Oct 19 2018 |
7154 |
419.22 |
| Oct 19 2018 |
9508 |
417.86 |
| Oct 12 2018 |
6557 |
415.82 |
| Oct 12 2018 |
7135 |
419.22 |
| Oct 12 2018 |
9479 |
417.86 |
| Oct 05 2018 |
6581 |
415.82 |
| Oct 05 2018 |
7116 |
419.22 |
| Oct 05 2018 |
9563 |
417.86 |
| Sep 28 2018 |
6421 |
415.82 |
| Sep 28 2018 |
7129 |
419.22 |
| Sep 28 2018 |
9318 |
417.86 |
| Sep 21 2018 |
6396 |
415.82 |
| Sep 21 2018 |
7105 |
419.22 |
| Sep 21 2018 |
9306 |
417.86 |
| Sep 14 2018 |
6414 |
415.82 |
| Sep 14 2018 |
7139 |
419.22 |
| Sep 14 2018 |
9343 |
417.86 |
| Sep 07 2018 |
6508 |
415.82 |
| Sep 07 2018 |
7212 |
419.22 |
| Sep 07 2018 |
9516 |
417.86 |
| Aug 31 2018 |
6544 |
415.82 |
| Aug 31 2018 |
7279 |
419.22 |
| Aug 31 2018 |
9587 |
417.86 |
| Aug 24 2018 |
5668 |
405.65 |
| Aug 24 2018 |
6212 |
407.62 |
| Aug 24 2018 |
6940 |
394.65 |
| Aug 17 2018 |
5656 |
405.65 |
| Aug 17 2018 |
6320 |
407.62 |
| Aug 17 2018 |
7009 |
394.65 |
| Aug 10 2018 |
5688 |
405.65 |
| Aug 10 2018 |
6333 |
407.62 |
| Aug 10 2018 |
7106 |
394.65 |
| Aug 03 2018 |
5803 |
405.65 |
| Aug 03 2018 |
6426 |
407.62 |
| Aug 03 2018 |
7189 |
394.65 |
| Jul 27 2018 |
5843 |
405.65 |
| Jul 27 2018 |
6437 |
407.62 |
| Jul 27 2018 |
7201 |
394.65 |
| Jul 20 2018 |
5805 |
405.65 |
| Jul 20 2018 |
6532 |
407.62 |
| Jul 20 2018 |
7307 |
394.65 |
| Jul 13 2018 |
5958 |
405.65 |
| Jul 13 2018 |
6222 |
405.56 |
| Jul 13 2018 |
6468 |
387.71 |
| Jul 06 2018 |
5758 |
405.65 |
| Jul 06 2018 |
6099 |
405.56 |
| Jul 06 2018 |
6218 |
387.71 |
| Jun 29 2018 |
5762 |
405.65 |
| Jun 29 2018 |
6105 |
405.56 |
| Jun 29 2018 |
6242 |
387.71 |
| Jun 22 2018 |
5902 |
405.65 |
| Jun 22 2018 |
6287 |
405.56 |
| Jun 22 2018 |
6416 |
387.71 |
| Jun 15 2018 |
5895 |
405.25 |
| Jun 15 2018 |
5831 |
399.95 |
| Jun 15 2018 |
6437 |
387.71 |
| Jun 08 2018 |
6433 |
410.24 |
| Jun 08 2018 |
5950 |
399.95 |
| Jun 08 2018 |
6830 |
390.46 |
| Jun 01 2018 |
6697 |
410.24 |
| Jun 01 2018 |
5993 |
399.95 |
| Jun 01 2018 |
7077 |
390.46 |
| May 25 2018 |
6731 |
410.24 |
| May 25 2018 |
5321 |
391.65 |
| May 25 2018 |
7457 |
392.86 |
| May 18 2018 |
6807 |
410.24 |
| May 18 2018 |
5350 |
391.65 |
| May 18 2018 |
7462 |
392.86 |
| May 11 2018 |
6831 |
410.24 |
| May 11 2018 |
5298 |
391.65 |
| May 11 2018 |
7521 |
392.86 |
| May 04 2018 |
6962 |
410.24 |
| May 04 2018 |
5466 |
391.65 |
| May 04 2018 |
7656 |
392.86 |
| Apr 27 2018 |
6953 |
410.24 |
| Apr 27 2018 |
5465 |
391.65 |
| Apr 27 2018 |
7669 |
392.86 |
| Apr 20 2018 |
6939 |
410.24 |
| Apr 20 2018 |
5936 |
396.38 |
| Apr 20 2018 |
7680 |
392.86 |
| Apr 13 2018 |
6903 |
410.24 |
| Apr 13 2018 |
5262 |
388.61 |
| Apr 13 2018 |
6598 |
383.41 |
| Apr 06 2018 |
6769 |
407.48 |
| Apr 06 2018 |
5262 |
388.61 |
| Apr 06 2018 |
6640 |
383.41 |
| Mar 30 2018 |
6962 |
407.48 |
| Mar 30 2018 |
5294 |
388.39 |
| Mar 30 2018 |
6745 |
383.41 |
| Mar 23 2018 |
7090 |
407.48 |
| Mar 23 2018 |
5330 |
388.39 |
| Mar 23 2018 |
6831 |
383.41 |
| Mar 16 2018 |
7045 |
407.48 |
| Mar 16 2018 |
5338 |
388.39 |
| Mar 16 2018 |
6825 |
383.41 |
| Mar 09 2018 |
7061 |
407.48 |
| Mar 09 2018 |
5265 |
388.39 |
| Mar 09 2018 |
6821 |
383.41 |
| Mar 02 2018 |
7108 |
407.48 |
| Mar 02 2018 |
5297 |
388.39 |
| Mar 02 2018 |
6992 |
383.41 |
| Feb 23 2018 |
7181 |
407.48 |
| Feb 23 2018 |
5351 |
388.39 |
| Feb 23 2018 |
7047 |
383.41 |
| Feb 16 2018 |
6163 |
396.19 |
| Feb 16 2018 |
5367 |
388.39 |
| Feb 16 2018 |
6946 |
382.43 |
| Feb 09 2018 |
6128 |
396.19 |
| Feb 09 2018 |
5384 |
388.39 |
| Feb 09 2018 |
6945 |
382.43 |
| Feb 02 2018 |
6118 |
396.19 |
| Feb 02 2018 |
5375 |
388.39 |
| Feb 02 2018 |
6951 |
382.43 |
| Jan 26 2018 |
6141 |
396.19 |
| Jan 26 2018 |
5390 |
388.39 |
| Jan 26 2018 |
6972 |
382.43 |
| Jan 19 2018 |
6138 |
396.19 |
| Jan 19 2018 |
5390 |
388.39 |
| Jan 19 2018 |
6972 |
382.43 |
| Jan 12 2018 |
6140 |
396.19 |
| Jan 12 2018 |
5389 |
388.39 |
| Jan 12 2018 |
6980 |
382.43 |
| Jan 05 2018 |
6140 |
396.19 |
| Jan 05 2018 |
5403 |
388.39 |
| Jan 05 2018 |
6987 |
382.43 |
| Dec 29 2017 |
6140 |
396.19 |
| Dec 29 2017 |
5403 |
388.39 |
| Dec 29 2017 |
6987 |
382.43 |
| Dec 22 2017 |
6140 |
396.19 |
| Dec 22 2017 |
5404 |
388.39 |
| Dec 22 2017 |
6987 |
382.43 |
| Dec 15 2017 |
6140 |
396.19 |
| Dec 15 2017 |
5401 |
388.39 |
| Dec 15 2017 |
6984 |
382.43 |
| Dec 08 2017 |
6140 |
396.19 |
| Dec 08 2017 |
5401 |
388.39 |
| Dec 08 2017 |
6984 |
382.43 |
| Dec 01 2017 |
6140 |
396.19 |
| Dec 01 2017 |
5401 |
388.39 |
| Dec 01 2017 |
6984 |
382.43 |
| Nov 24 2017 |
6140 |
396.19 |
| Nov 24 2017 |
5401 |
388.39 |
| Nov 24 2017 |
6984 |
382.43 |
| Nov 17 2017 |
6140 |
396.19 |
| Nov 17 2017 |
5401 |
388.39 |
| Nov 17 2017 |
6984 |
382.43 |
| Nov 10 2017 |
6146 |
396.19 |
| Nov 10 2017 |
5401 |
388.39 |
| Nov 10 2017 |
6989 |
382.43 |
| Nov 03 2017 |
6146 |
396.19 |
| Nov 03 2017 |
5401 |
388.39 |
| Nov 03 2017 |
6989 |
382.43 |
| Oct 27 2017 |
6197 |
396.19 |
| Oct 27 2017 |
5401 |
388.39 |
| Oct 27 2017 |
7022 |
382.43 |
| Oct 20 2017 |
6148 |
396.19 |
| Oct 20 2017 |
5410 |
388.39 |
| Oct 20 2017 |
7002 |
382.43 |
| Oct 13 2017 |
6177 |
396.19 |
| Oct 13 2017 |
5409 |
388.39 |
| Oct 13 2017 |
7020 |
382.43 |
| Oct 06 2017 |
6180 |
396.19 |
| Oct 06 2017 |
5406 |
388.39 |
| Oct 06 2017 |
7029 |
382.43 |
| Sep 29 2017 |
6179 |
396.19 |
| Sep 29 2017 |
5409 |
388.39 |
| Sep 29 2017 |
6971 |
382.43 |
| Sep 22 2017 |
6266 |
396.19 |
| Sep 22 2017 |
5408 |
388.39 |
| Sep 22 2017 |
7031 |
382.43 |
| Sep 15 2017 |
6295 |
396.19 |
| Sep 15 2017 |
5464 |
388.39 |
| Sep 15 2017 |
7093 |
382.43 |
| Sep 08 2017 |
6751 |
401.62 |
| Sep 08 2017 |
6144 |
395.94 |
| Sep 08 2017 |
8112 |
390.41 |
| Sep 01 2017 |
6746 |
401.62 |
| Sep 01 2017 |
6235 |
395.94 |
| Sep 01 2017 |
8379 |
392.58 |
| Aug 25 2017 |
7125 |
401.62 |
| Aug 25 2017 |
6256 |
395.94 |
| Aug 25 2017 |
8742 |
392.58 |
| Aug 18 2017 |
7161 |
401.62 |
| Aug 18 2017 |
6306 |
395.94 |
| Aug 18 2017 |
8825 |
392.58 |
| Aug 11 2017 |
7196 |
401.62 |
| Aug 11 2017 |
6267 |
395.94 |
| Aug 11 2017 |
8847 |
392.58 |
| Aug 04 2017 |
7251 |
401.62 |
| Aug 04 2017 |
6366 |
395.94 |
| Aug 04 2017 |
8912 |
392.58 |
| Jul 28 2017 |
7311 |
401.62 |
| Jul 28 2017 |
6403 |
395.94 |
| Jul 28 2017 |
9025 |
392.58 |
| Jul 21 2017 |
7419 |
401.62 |
| Jul 21 2017 |
6506 |
395.94 |
| Jul 21 2017 |
9175 |
392.58 |
| Jul 14 2017 |
7461 |
401.62 |
| Jul 14 2017 |
6900 |
399.98 |
| Jul 14 2017 |
9560 |
395.02 |
| Jul 07 2017 |
7504 |
401.62 |
| Jul 07 2017 |
6948 |
399.98 |
| Jul 07 2017 |
9610 |
395.02 |
| Jun 30 2017 |
7533 |
401.62 |
| Jun 30 2017 |
6997 |
399.98 |
| Jun 30 2017 |
9646 |
395.02 |
| Jun 23 2017 |
7681 |
401.62 |
| Jun 23 2017 |
7965 |
399.98 |
| Jun 23 2017 |
9738 |
395.02 |
| Jun 16 2017 |
7433 |
399.19 |
| Jun 16 2017 |
10167 |
420.65 |
| Jun 16 2017 |
10205 |
398.85 |
| Jun 09 2017 |
7312 |
399.19 |
| Jun 09 2017 |
10251 |
420.65 |
| Jun 09 2017 |
10095 |
398.85 |
| Jun 02 2017 |
7577 |
399.19 |
| Jun 02 2017 |
10272 |
420.65 |
| Jun 02 2017 |
10307 |
398.85 |
| May 26 2017 |
7597 |
399.19 |
| May 26 2017 |
10369 |
420.65 |
| May 26 2017 |
10347 |
398.85 |
| May 19 2017 |
5655 |
378.01 |
| May 19 2017 |
8778 |
404.65 |
| May 19 2017 |
8915 |
386.72 |
| May 12 2017 |
5699 |
378.01 |
| May 12 2017 |
8812 |
403.74 |
| May 12 2017 |
9016 |
386.72 |
| May 05 2017 |
5764 |
378.01 |
| May 05 2017 |
11144 |
425.88 |
| May 05 2017 |
11004 |
401.95 |
| Apr 28 2017 |
5740 |
378.01 |
| Apr 28 2017 |
10953 |
425.88 |
| Apr 28 2017 |
10912 |
401.95 |
| Apr 21 2017 |
5839 |
378.01 |
| Apr 21 2017 |
11154 |
425.88 |
| Apr 21 2017 |
11010 |
401.95 |
| Apr 14 2017 |
5907 |
378.01 |
| Apr 14 2017 |
11224 |
425.88 |
| Apr 14 2017 |
11077 |
401.95 |
| Apr 07 2017 |
4169 |
356.83 |
| Apr 07 2017 |
10923 |
422.22 |
| Apr 07 2017 |
11374 |
405.87 |
| Mar 31 2017 |
4225 |
356.83 |
| Mar 31 2017 |
9414 |
405.44 |
| Mar 31 2017 |
10278 |
395.72 |
| Mar 24 2017 |
4150 |
356.83 |
| Mar 24 2017 |
9324 |
405.44 |
| Mar 24 2017 |
10175 |
395.72 |
| Mar 17 2017 |
4214 |
356.83 |
| Mar 17 2017 |
9401 |
405.44 |
| Mar 17 2017 |
10249 |
395.72 |
| Mar 10 2017 |
4248 |
356.83 |
| Mar 10 2017 |
9533 |
405.44 |
| Mar 10 2017 |
10333 |
395.72 |
| Mar 03 2017 |
4273 |
356.83 |
| Mar 03 2017 |
9496 |
405.44 |
| Mar 03 2017 |
10306 |
395.72 |
| Feb 24 2017 |
5763 |
375.18 |
| Feb 24 2017 |
9454 |
405.44 |
| Feb 24 2017 |
9445 |
388.79 |
| Feb 17 2017 |
5799 |
375.18 |
| Feb 17 2017 |
9290 |
405.44 |
| Feb 17 2017 |
9495 |
388.79 |
| Feb 10 2017 |
5866 |
375.18 |
| Feb 10 2017 |
9320 |
405.44 |
| Feb 10 2017 |
9551 |
388.79 |
| Feb 03 2017 |
5874 |
375.18 |
| Feb 03 2017 |
9334 |
405.44 |
| Feb 03 2017 |
9568 |
388.79 |
| Jan 27 2017 |
5849 |
375.18 |
| Jan 27 2017 |
9353 |
405.44 |
| Jan 27 2017 |
9570 |
388.79 |
| Jan 20 2017 |
5857 |
375.18 |
| Jan 20 2017 |
9357 |
405.44 |
| Jan 20 2017 |
9563 |
388.79 |
| Jan 13 2017 |
5861 |
375.18 |
| Jan 13 2017 |
9360 |
405.44 |
| Jan 13 2017 |
9573 |
388.79 |
| Jan 06 2017 |
5861 |
375.18 |
| Jan 06 2017 |
9337 |
405.44 |
| Jan 06 2017 |
9553 |
388.79 |
| Dec 30 2016 |
5861 |
375.18 |
| Dec 30 2016 |
9339 |
405.44 |
| Dec 30 2016 |
9554 |
388.79 |
| Dec 23 2016 |
5861 |
375.18 |
| Dec 23 2016 |
9339 |
405.44 |
| Dec 23 2016 |
9554 |
388.79 |
| Dec 16 2016 |
5861 |
375.18 |
| Dec 16 2016 |
9336 |
405.44 |
| Dec 16 2016 |
9553 |
388.79 |
| Dec 09 2016 |
5859 |
375.18 |
| Dec 09 2016 |
9336 |
405.44 |
| Dec 09 2016 |
9553 |
388.79 |
| Dec 02 2016 |
5859 |
375.18 |
| Dec 02 2016 |
9336 |
405.44 |
| Dec 02 2016 |
9554 |
388.79 |
| Nov 25 2016 |
5859 |
375.18 |
| Nov 25 2016 |
9334 |
405.44 |
| Nov 25 2016 |
9553 |
388.79 |
| Nov 18 2016 |
5859 |
375.18 |
| Nov 18 2016 |
9334 |
405.44 |
| Nov 18 2016 |
9553 |
388.79 |
| Nov 11 2016 |
5854 |
375.18 |
| Nov 11 2016 |
9334 |
405.44 |
| Nov 11 2016 |
9548 |
388.79 |
| Nov 04 2016 |
5854 |
375.18 |
| Nov 04 2016 |
9334 |
405.44 |
| Nov 04 2016 |
9548 |
388.79 |
| Oct 28 2016 |
5870 |
375.18 |
| Oct 28 2016 |
9334 |
405.44 |
| Oct 28 2016 |
9564 |
388.79 |
| Oct 21 2016 |
5878 |
375.18 |
| Oct 21 2016 |
9330 |
405.44 |
| Oct 21 2016 |
9566 |
388.79 |
| Oct 14 2016 |
5880 |
375.18 |
| Oct 14 2016 |
9348 |
405.44 |
| Oct 14 2016 |
9613 |
388.79 |
| Oct 07 2016 |
5879 |
375.18 |
| Oct 07 2016 |
9356 |
405.44 |
| Oct 07 2016 |
9611 |
388.79 |
| Sep 30 2016 |
5881 |
375.18 |
| Sep 30 2016 |
9368 |
405.44 |
| Sep 30 2016 |
9620 |
388.79 |
| Sep 23 2016 |
5835 |
375.18 |
| Sep 23 2016 |
9365 |
405.44 |
| Sep 23 2016 |
9576 |
388.79 |
| Sep 16 2016 |
5813 |
375.18 |
| Sep 16 2016 |
9413 |
405.44 |
| Sep 16 2016 |
9597 |
388.79 |
| Sep 09 2016 |
6580 |
431.38 |
| Sep 09 2016 |
5152 |
366.39 |
| Sep 09 2016 |
9034 |
401.21 |
| Sep 09 2016 |
7168 |
367.71 |
| Sep 02 2016 |
6711 |
431.38 |
| Sep 02 2016 |
5163 |
366.39 |
| Sep 02 2016 |
9176 |
401.21 |
| Sep 02 2016 |
7242 |
367.71 |
| Aug 26 2016 |
6551 |
431.38 |
| Aug 26 2016 |
4851 |
366.39 |
| Aug 26 2016 |
9227 |
401.21 |
| Aug 26 2016 |
6938 |
367.71 |
| Aug 19 2016 |
6915 |
436.53 |
| Aug 19 2016 |
4679 |
363.82 |
| Aug 19 2016 |
8577 |
394.39 |
| Aug 19 2016 |
6171 |
360.23 |
| Aug 12 2016 |
6661 |
423.99 |
| Aug 12 2016 |
5052 |
368.45 |
| Aug 12 2016 |
8690 |
394.39 |
| Aug 12 2016 |
7097 |
360.23 |
| Aug 05 2016 |
6697 |
423.99 |
| Aug 05 2016 |
5097 |
368.45 |
| Aug 05 2016 |
8706 |
394.39 |
| Aug 05 2016 |
7223 |
360.23 |
| Jul 29 2016 |
5653 |
402.24 |
| Jul 29 2016 |
4990 |
368.45 |
| Jul 29 2016 |
8763 |
394.39 |
| Jul 29 2016 |
7285 |
360.23 |
| Jul 22 2016 |
5763 |
402.24 |
| Jul 22 2016 |
5114 |
368.45 |
| Jul 22 2016 |
8914 |
394.39 |
| Jul 22 2016 |
7376 |
360.23 |
| Jun 22 2016 |
5742 |
402.24 |
| Jun 22 2016 |
5248 |
368.45 |
| Jun 22 2016 |
9128 |
394.39 |
| Jun 22 2016 |
8113 |
360.23 |
| Jun 15 2016 |
5922 |
402.24 |
| Jun 15 2016 |
5337 |
368.45 |
| Jun 15 2016 |
8445 |
387.21 |
| Jun 15 2016 |
8240 |
360.23 |
| Jun 08 2016 |
5992 |
402.24 |
| Jun 08 2016 |
5328 |
368.45 |
| Jun 08 2016 |
8533 |
387.21 |
| Jun 08 2016 |
8282 |
360.23 |
| Jun 01 2016 |
6167 |
402.24 |
| Jun 01 2016 |
5652 |
371.35 |
| Jun 01 2016 |
8572 |
387.21 |
| Jun 01 2016 |
9400 |
367.56 |
| May 25 2016 |
6117 |
402.24 |
| May 25 2016 |
5672 |
371.35 |
| May 25 2016 |
8604 |
387.21 |
| May 25 2016 |
9455 |
367.56 |
| May 18 2016 |
6139 |
402.24 |
| May 18 2016 |
5700 |
371.35 |
| May 18 2016 |
8674 |
387.21 |
| May 18 2016 |
9486 |
367.56 |
| May 11 2016 |
6052 |
402.24 |
| May 11 2016 |
5708 |
371.35 |
| May 11 2016 |
8648 |
387.21 |
| May 11 2016 |
9464 |
367.56 |
| May 04 2016 |
6063 |
402.24 |
| May 04 2016 |
5688 |
371.35 |
| May 04 2016 |
8580 |
387.21 |
| May 04 2016 |
9423 |
367.56 |
| Apr 27 2016 |
6213 |
402.24 |
| Apr 27 2016 |
5865 |
371.35 |
| Apr 27 2016 |
8794 |
387.21 |
| Apr 27 2016 |
9604 |
367.56 |
| Apr 20 2016 |
6274 |
402.24 |
| Apr 20 2016 |
5925 |
371.35 |
| Apr 20 2016 |
8985 |
388.51 |
| Apr 20 2016 |
9678 |
367.56 |
| Apr 13 2016 |
6338 |
402.24 |
| Apr 13 2016 |
6077 |
371.35 |
| Apr 13 2016 |
8926 |
388.51 |
| Apr 13 2016 |
9645 |
367.56 |
| Apr 06 2016 |
6451 |
402.24 |
| Apr 06 2016 |
6067 |
369.46 |
| Apr 06 2016 |
7277 |
372.53 |
| Apr 06 2016 |
9710 |
367.56 |
| Mar 30 2016 |
6296 |
402.24 |
| Mar 30 2016 |
5998 |
369.46 |
| Mar 30 2016 |
8006 |
380.33 |
| Mar 30 2016 |
10432 |
373.94 |
| Mar 23 2016 |
6517 |
402.24 |
| Mar 23 2016 |
6150 |
369.46 |
| Mar 23 2016 |
8013 |
380.29 |
| Mar 23 2016 |
10572 |
373.94 |
| Mar 16 2016 |
6497 |
402.24 |
| Mar 16 2016 |
6211 |
369.46 |
| Mar 16 2016 |
7905 |
380.29 |
| Mar 16 2016 |
10507 |
373.94 |
| Mar 09 2016 |
6547 |
402.24 |
| Mar 09 2016 |
6231 |
369.46 |
| Mar 09 2016 |
7912 |
380.29 |
| Mar 09 2016 |
10531 |
373.94 |
| Mar 02 2016 |
6573 |
402.24 |
| Mar 02 2016 |
6214 |
369.46 |
| Mar 02 2016 |
7898 |
380.29 |
| Mar 02 2016 |
9807 |
368.43 |
| Feb 24 2016 |
6551 |
402.24 |
| Feb 24 2016 |
6244 |
369.46 |
| Feb 24 2016 |
7859 |
380.29 |
| Feb 24 2016 |
9790 |
368.43 |
| Feb 17 2016 |
6609 |
402.24 |
| Feb 17 2016 |
6333 |
369.46 |
| Feb 17 2016 |
7895 |
380.29 |
| Feb 17 2016 |
9887 |
368.43 |
| Feb 10 2016 |
6646 |
402.24 |
| Feb 10 2016 |
6348 |
369.46 |
| Feb 10 2016 |
7935 |
380.29 |
| Feb 10 2016 |
9920 |
368.43 |
| Feb 03 2016 |
6644 |
402.24 |
| Feb 03 2016 |
6377 |
369.46 |
| Feb 03 2016 |
7947 |
380.29 |
| Feb 03 2016 |
9940 |
368.43 |
| Jan 27 2016 |
6644 |
402.24 |
| Jan 27 2016 |
6396 |
369.46 |
| Jan 27 2016 |
7954 |
380.29 |
| Jan 27 2016 |
9969 |
368.43 |
| Jan 20 2016 |
6649 |
402.24 |
| Jan 20 2016 |
6395 |
369.46 |
| Jan 20 2016 |
7974 |
380.29 |
| Jan 20 2016 |
9983 |
368.43 |
| Jan 13 2016 |
6649 |
402.24 |
| Jan 13 2016 |
6398 |
369.46 |
| Jan 13 2016 |
7976 |
380.29 |
| Jan 13 2016 |
9987 |
368.43 |
| Jan 06 2016 |
6649 |
402.24 |
| Jan 06 2016 |
6398 |
369.46 |
| Jan 06 2016 |
7987 |
380.29 |
| Jan 06 2016 |
9993 |
368.43 |
| Dec 30 2015 |
6648 |
402.24 |
| Dec 30 2015 |
6398 |
369.46 |
| Dec 30 2015 |
7991 |
380.29 |
| Dec 30 2015 |
9993 |
368.43 |
| Dec 23 2015 |
6648 |
402.24 |
| Dec 23 2015 |
6398 |
369.46 |
| Dec 23 2015 |
7991 |
380.29 |
| Dec 23 2015 |
9993 |
368.43 |
| Dec 16 2015 |
6648 |
402.24 |
| Dec 16 2015 |
6398 |
369.46 |
| Dec 16 2015 |
7991 |
380.29 |
| Dec 16 2015 |
9993 |
368.43 |
| Dec 09 2015 |
6648 |
402.24 |
| Dec 09 2015 |
6398 |
369.46 |
| Dec 09 2015 |
7998 |
380.29 |
| Dec 09 2015 |
9996 |
368.43 |
| Dec 02 2015 |
6648 |
402.24 |
| Dec 02 2015 |
6399 |
369.46 |
| Dec 02 2015 |
7999 |
380.29 |
| Dec 02 2015 |
9997 |
368.43 |
| Nov 25 2015 |
6648 |
402.24 |
| Nov 25 2015 |
6399 |
369.46 |
| Nov 25 2015 |
7999 |
380.29 |
| Nov 25 2015 |
9997 |
368.43 |
| Nov 18 2015 |
6648 |
402.24 |
| Nov 18 2015 |
6399 |
369.46 |
| Nov 18 2015 |
7999 |
380.29 |
| Nov 18 2015 |
9997 |
368.43 |
| Nov 11 2015 |
6648 |
402.24 |
| Nov 11 2015 |
6391 |
369.46 |
| Nov 11 2015 |
7999 |
380.29 |
| Nov 11 2015 |
9998 |
368.43 |
| Nov 04 2015 |
6648 |
402.24 |
| Nov 04 2015 |
6391 |
369.46 |
| Nov 04 2015 |
7999 |
380.29 |
| Nov 04 2015 |
9998 |
368.43 |
| Oct 28 2015 |
6638 |
402.24 |
| Oct 28 2015 |
6392 |
369.46 |
| Oct 28 2015 |
7989 |
380.29 |
| Oct 28 2015 |
9983 |
368.43 |
| Oct 21 2015 |
6617 |
402.24 |
| Oct 21 2015 |
6385 |
369.46 |
| Oct 21 2015 |
8001 |
380.29 |
| Oct 21 2015 |
9988 |
368.43 |
| Oct 14 2015 |
6617 |
402.24 |
| Oct 14 2015 |
6390 |
369.46 |
| Oct 14 2015 |
8006 |
380.29 |
| Oct 14 2015 |
9991 |
368.43 |
| Oct 07 2015 |
6617 |
402.24 |
| Oct 07 2015 |
6395 |
369.46 |
| Oct 07 2015 |
7995 |
380.29 |
| Oct 07 2015 |
9992 |
368.43 |
| Sep 30 2015 |
6630 |
402.24 |
| Sep 30 2015 |
6398 |
369.46 |
| Sep 30 2015 |
8000 |
380.29 |
| Sep 30 2015 |
10006 |
368.43 |
| Sep 23 2015 |
6623 |
402.24 |
| Sep 23 2015 |
6427 |
369.46 |
| Sep 23 2015 |
8007 |
380.29 |
| Sep 23 2015 |
10044 |
368.43 |
| Sep 16 2015 |
6606 |
402.24 |
| Sep 16 2015 |
6372 |
369.46 |
| Sep 16 2015 |
8002 |
380.29 |
| Sep 16 2015 |
10028 |
368.43 |
| Sep 09 2015 |
6223 |
394.96 |
| Sep 09 2015 |
8715 |
394.24 |
| Sep 09 2015 |
8200 |
382.25 |
| Sep 09 2015 |
10700 |
374.01 |
| Sep 02 2015 |
6074 |
393.64 |
| Sep 02 2015 |
8955 |
396.06 |
| Sep 02 2015 |
8140 |
382.25 |
| Sep 02 2015 |
9660 |
365.51 |
| Aug 26 2015 |
5084 |
369.63 |
| Aug 26 2015 |
10461 |
409.38 |
| Aug 26 2015 |
8841 |
387.71 |
| Aug 26 2015 |
10093 |
368.07 |
| Aug 19 2015 |
5041 |
369.63 |
| Aug 19 2015 |
10660 |
409.38 |
| Aug 19 2015 |
8836 |
387.71 |
| Aug 19 2015 |
10277 |
368.07 |
| Aug 12 2015 |
5074 |
369.63 |
| Aug 12 2015 |
10660 |
409.38 |
| Aug 12 2015 |
8911 |
387.71 |
| Aug 12 2015 |
10290 |
368.07 |
| Aug 05 2015 |
5089 |
369.63 |
| Aug 05 2015 |
10729 |
409.38 |
| Aug 05 2015 |
8901 |
387.71 |
| Aug 05 2015 |
10326 |
368.07 |
| Jul 29 2015 |
10781 |
409.38 |
| Jul 29 2015 |
8995 |
387.71 |
| Jul 29 2015 |
11407 |
375.74 |
| Jul 22 2015 |
10806 |
409.38 |
| Jul 22 2015 |
8964 |
387.71 |
| Jul 22 2015 |
11408 |
375.74 |
| Jul 15 2015 |
11024 |
409.38 |
| Jul 15 2015 |
9072 |
387.71 |
| Jul 15 2015 |
11508 |
375.74 |
| Jul 08 2015 |
11103 |
409.38 |
| Jul 08 2015 |
9118 |
387.71 |
| Jul 08 2015 |
11660 |
375.74 |
| Jul 01 2015 |
11173 |
409.38 |
| Jul 01 2015 |
9174 |
387.71 |
| Jul 01 2015 |
11754 |
375.74 |
| Jun 24 2015 |
11190 |
409.38 |
| Jun 24 2015 |
9234 |
387.71 |
| Jun 24 2015 |
11808 |
375.74 |
| Jun 17 2015 |
11171 |
409.38 |
| Jun 17 2015 |
9290 |
387.71 |
| Jun 17 2015 |
12035 |
376.97 |
| Jun 10 2015 |
9145 |
390.34 |
| Jun 10 2015 |
8887 |
383.04 |
| Jun 10 2015 |
9862 |
359.74 |
| Jun 03 2015 |
9295 |
390.34 |
| Jun 03 2015 |
8944 |
383.04 |
| Jun 03 2015 |
10034 |
359.74 |
| May 27 2015 |
9226 |
390.34 |
| May 27 2015 |
8951 |
383.04 |
| May 27 2015 |
9958 |
359.74 |
| May 20 2015 |
9316 |
390.34 |
| May 20 2015 |
9020 |
383.04 |
| May 20 2015 |
10024 |
359.74 |
| May 13 2015 |
9023 |
386.85 |
| May 13 2015 |
9035 |
383.04 |
| May 13 2015 |
10096 |
359.74 |
| May 06 2015 |
6277 |
359.57 |
| May 06 2015 |
8772 |
383.04 |
| May 06 2015 |
9871 |
359.74 |
| Apr 29 2015 |
6376 |
359.57 |
| Apr 29 2015 |
7981 |
373.44 |
| Apr 29 2015 |
9198 |
353.22 |
| Apr 22 2015 |
6434 |
359.57 |
| Apr 22 2015 |
8019 |
373.44 |
| Apr 22 2015 |
9258 |
353.22 |
| Apr 15 2015 |
6429 |
359.57 |
| Apr 15 2015 |
8011 |
373.44 |
| Apr 15 2015 |
9300 |
353.22 |
| Apr 08 2015 |
8602 |
382.38 |
| Apr 08 2015 |
8667 |
379.1 |
| Apr 08 2015 |
10138 |
360.13 |
| Apr 01 2015 |
6531 |
359.82 |
| Apr 01 2015 |
8511 |
376.55 |
| Apr 01 2015 |
9482 |
353.06 |
| Mar 25 2015 |
5270 |
347.61 |
| Mar 25 2015 |
8736 |
379.74 |
| Mar 25 2015 |
8422 |
345.9 |
| Mar 18 2015 |
5127 |
347.61 |
| Mar 18 2015 |
8638 |
379.74 |
| Mar 18 2015 |
8287 |
345.9 |
| Mar 11 2015 |
5233 |
347.61 |
| Mar 11 2015 |
8722 |
379.74 |
| Mar 11 2015 |
8610 |
345.9 |
| Mar 04 2015 |
5338 |
347.61 |
| Mar 04 2015 |
8851 |
379.74 |
| Mar 04 2015 |
8695 |
345.9 |
| Feb 25 2015 |
5356 |
347.61 |
| Feb 25 2015 |
8815 |
379.74 |
| Feb 25 2015 |
8695 |
345.9 |
| Feb 18 2015 |
5458 |
347.61 |
| Feb 18 2015 |
8867 |
379.74 |
| Feb 18 2015 |
8785 |
345.9 |
| Feb 11 2015 |
5492 |
347.61 |
| Feb 11 2015 |
8886 |
379.74 |
| Feb 11 2015 |
8822 |
345.9 |
| Feb 04 2015 |
5524 |
347.61 |
| Feb 04 2015 |
8876 |
379.74 |
| Feb 04 2015 |
8832 |
345.9 |
| Jan 28 2015 |
5531 |
347.61 |
| Jan 28 2015 |
8894 |
379.74 |
| Jan 28 2015 |
8844 |
345.9 |
| Jan 21 2015 |
5549 |
347.61 |
| Jan 21 2015 |
8901 |
379.74 |
| Jan 21 2015 |
8869 |
345.9 |
| Jan 14 2015 |
5558 |
347.61 |
| Jan 14 2015 |
8909 |
379.74 |
| Jan 14 2015 |
8882 |
345.9 |
| Jan 07 2015 |
5558 |
347.61 |
| Jan 07 2015 |
8892 |
379.74 |
| Jan 07 2015 |
8870 |
345.9 |
| Dec 31 2014 |
5558 |
347.61 |
| Dec 31 2014 |
8893 |
379.74 |
| Dec 31 2014 |
8870 |
345.9 |
| Dec 24 2014 |
5558 |
347.61 |
| Dec 24 2014 |
8893 |
379.74 |
| Dec 24 2014 |
8870 |
345.9 |
| Dec 17 2014 |
5558 |
347.61 |
| Dec 17 2014 |
8884 |
379.74 |
| Dec 17 2014 |
8869 |
345.9 |
| Dec 10 2014 |
5558 |
347.61 |
| Dec 10 2014 |
8884 |
379.74 |
| Dec 10 2014 |
8869 |
345.9 |
| Dec 03 2014 |
5558 |
347.61 |
| Dec 03 2014 |
8884 |
379.74 |
| Dec 03 2014 |
8869 |
345.9 |
| Nov 26 2014 |
5558 |
347.61 |
| Nov 26 2014 |
8884 |
379.74 |
| Nov 26 2014 |
8869 |
345.9 |
| Nov 19 2014 |
5558 |
347.61 |
| Nov 19 2014 |
8884 |
379.74 |
| Nov 19 2014 |
8869 |
345.9 |
| Nov 12 2014 |
5558 |
347.61 |
| Nov 12 2014 |
8884 |
379.74 |
| Nov 12 2014 |
8869 |
345.9 |
| Nov 05 2014 |
5558 |
347.61 |
| Nov 05 2014 |
8884 |
379.74 |
| Nov 05 2014 |
8869 |
345.9 |
| Oct 29 2014 |
5558 |
347.61 |
| Oct 29 2014 |
8884 |
379.74 |
| Oct 29 2014 |
8867 |
345.9 |
| Oct 22 2014 |
5551 |
347.61 |
| Oct 22 2014 |
8861 |
379.74 |
| Oct 22 2014 |
8880 |
345.9 |
| Oct 15 2014 |
5537 |
347.61 |
| Oct 15 2014 |
8853 |
379.74 |
| Oct 15 2014 |
8868 |
345.9 |
| Oct 08 2014 |
5543 |
347.61 |
| Oct 08 2014 |
8846 |
379.74 |
| Oct 08 2014 |
8873 |
345.9 |
| Oct 01 2014 |
5548 |
347.61 |
| Oct 01 2014 |
8859 |
379.74 |
| Oct 01 2014 |
8885 |
345.9 |
| Sep 24 2014 |
5551 |
347.61 |
| Sep 24 2014 |
8852 |
379.74 |
| Sep 24 2014 |
8863 |
345.9 |
| Sep 17 2014 |
6483 |
359.68 |
| Sep 17 2014 |
8908 |
379.74 |
| Sep 17 2014 |
9646 |
352.92 |
| Sep 10 2014 |
6499 |
359.68 |
| Sep 10 2014 |
8825 |
379.74 |
| Sep 10 2014 |
9649 |
352.92 |
| Sep 03 2014 |
6496 |
359.68 |
| Sep 03 2014 |
8826 |
379.74 |
| Sep 03 2014 |
9716 |
352.92 |
| Aug 27 2014 |
6419 |
359.68 |
| Aug 27 2014 |
8894 |
379.74 |
| Aug 27 2014 |
9693 |
352.92 |
| Aug 20 2014 |
6399 |
359.68 |
| Aug 20 2014 |
8870 |
379.74 |
| Aug 20 2014 |
9711 |
352.92 |
| Aug 13 2014 |
6408 |
359.68 |
| Aug 13 2014 |
8904 |
379.74 |
| Aug 13 2014 |
9752 |
352.92 |
| Aug 06 2014 |
6500 |
359.68 |
| Aug 06 2014 |
8586 |
375.95 |
| Aug 06 2014 |
9521 |
350.79 |
| Jul 30 2014 |
6520 |
359.68 |
| Jul 30 2014 |
8623 |
375.95 |
| Jul 30 2014 |
9603 |
350.79 |
| Jul 23 2014 |
6531 |
359.68 |
| Jul 23 2014 |
8567 |
375.95 |
| Jul 23 2014 |
9621 |
350.79 |
| Jul 16 2014 |
6602 |
359.68 |
| Jul 16 2014 |
8563 |
375.95 |
| Jul 16 2014 |
9601 |
350.79 |
| Jul 09 2014 |
6617 |
359.68 |
| Jul 09 2014 |
8641 |
375.95 |
| Jul 09 2014 |
9602 |
350.79 |
| Jul 02 2014 |
6668 |
359.68 |
| Jul 02 2014 |
8719 |
375.95 |
| Jul 02 2014 |
9711 |
350.79 |
| Jun 25 2014 |
6720 |
359.68 |
| Jun 25 2014 |
8787 |
375.95 |
| Jun 25 2014 |
9686 |
350.79 |
| Jun 18 2014 |
5961 |
349.98 |
| Jun 18 2014 |
7574 |
361.87 |
| Jun 18 2014 |
9720 |
350.79 |
| Jun 11 2014 |
7034 |
362.68 |
| Jun 11 2014 |
8425 |
370.42 |
| Jun 11 2014 |
9522 |
348.26 |
| Jun 04 2014 |
7105 |
362.68 |
| Jun 04 2014 |
8590 |
370.42 |
| Jun 04 2014 |
9599 |
348.26 |
| May 28 2014 |
6941 |
360.13 |
| May 28 2014 |
8652 |
370.42 |
| May 28 2014 |
9607 |
348.26 |
| May 21 2014 |
6938 |
360.13 |
| May 21 2014 |
8734 |
370.42 |
| May 21 2014 |
9652 |
348.26 |
| May 14 2014 |
6989 |
360.13 |
| May 14 2014 |
8817 |
370.42 |
| May 14 2014 |
9728 |
348.26 |
| May 07 2014 |
5861 |
347.76 |
| May 07 2014 |
8686 |
370.42 |
| May 07 2014 |
8317 |
335.75 |
| Apr 30 2014 |
6104 |
347.76 |
| Apr 30 2014 |
9000 |
370.42 |
| Apr 30 2014 |
8571 |
335.75 |
| Apr 23 2014 |
5365 |
335.52 |
| Apr 23 2014 |
9077 |
370.42 |
| Apr 23 2014 |
8702 |
335.75 |
| Apr 16 2014 |
4963 |
329.63 |
| Apr 16 2014 |
8842 |
368.28 |
| Apr 16 2014 |
7598 |
324.98 |
| Apr 09 2014 |
4685 |
322.79 |
| Apr 09 2014 |
8937 |
368.28 |
| Apr 09 2014 |
7786 |
325.57 |
| Apr 02 2014 |
4725 |
322.79 |
| Apr 02 2014 |
8120 |
357.73 |
| Apr 02 2014 |
7499 |
324.22 |
| Mar 26 2014 |
4670 |
322.79 |
| Mar 26 2014 |
8305 |
357.73 |
| Mar 26 2014 |
7589 |
324.22 |
| Mar 19 2014 |
4683 |
322.79 |
| Mar 19 2014 |
8354 |
357.73 |
| Mar 19 2014 |
7638 |
324.22 |
| Mar 12 2014 |
4711 |
322.79 |
| Mar 12 2014 |
8396 |
357.73 |
| Mar 12 2014 |
7673 |
324.22 |
| Mar 05 2014 |
4691 |
322.79 |
| Mar 05 2014 |
8400 |
357.73 |
| Mar 05 2014 |
7694 |
324.22 |
| Feb 26 2014 |
4683 |
322.79 |
| Feb 26 2014 |
8420 |
357.73 |
| Feb 26 2014 |
7700 |
324.22 |
| Feb 19 2014 |
4750 |
322.79 |
| Feb 19 2014 |
8460 |
357.73 |
| Feb 19 2014 |
7741 |
324.22 |
| Feb 12 2014 |
4736 |
322.79 |
| Feb 12 2014 |
8476 |
357.73 |
| Feb 12 2014 |
7758 |
324.22 |
| Feb 05 2014 |
4785 |
322.79 |
| Feb 05 2014 |
8562 |
357.73 |
| Feb 05 2014 |
7820 |
324.22 |
| Jan 29 2014 |
4775 |
322.79 |
| Jan 29 2014 |
8626 |
357.73 |
| Jan 29 2014 |
7853 |
324.22 |
| Jan 22 2014 |
4765 |
322.79 |
| Jan 22 2014 |
8621 |
357.73 |
| Jan 22 2014 |
7847 |
324.22 |
| Jan 15 2014 |
4767 |
322.79 |
| Jan 15 2014 |
8655 |
357.73 |
| Jan 15 2014 |
7864 |
324.22 |
| Jan 08 2014 |
4765 |
322.79 |
| Jan 08 2014 |
8670 |
357.73 |
| Jan 08 2014 |
7868 |
324.22 |
| Jan 01 2014 |
4765 |
322.79 |
| Jan 01 2014 |
8670 |
357.73 |
| Jan 01 2014 |
7869 |
324.22 |
| Dec 25 2013 |
4765 |
322.79 |
| Dec 25 2013 |
8670 |
357.73 |
| Dec 25 2013 |
7868 |
324.22 |
| Dec 18 2013 |
4765 |
322.79 |
| Dec 18 2013 |
8670 |
357.73 |
| Dec 18 2013 |
7868 |
324.22 |
| Dec 11 2013 |
4765 |
322.79 |
| Dec 11 2013 |
8670 |
357.73 |
| Dec 11 2013 |
7868 |
324.22 |
| Dec 04 2013 |
4766 |
322.79 |
| Dec 04 2013 |
8670 |
357.73 |
| Dec 04 2013 |
7869 |
324.22 |
| Nov 27 2013 |
4766 |
322.79 |
| Nov 27 2013 |
8670 |
357.73 |
| Nov 27 2013 |
7869 |
324.22 |
| Nov 20 2013 |
4766 |
322.79 |
| Nov 20 2013 |
8670 |
357.73 |
| Nov 20 2013 |
7870 |
324.22 |
| Nov 13 2013 |
4766 |
322.79 |
| Nov 13 2013 |
8670 |
357.73 |
| Nov 13 2013 |
7870 |
324.22 |
| Nov 06 2013 |
4766 |
322.79 |
| Nov 06 2013 |
8670 |
357.73 |
| Nov 06 2013 |
7870 |
324.22 |
| Oct 30 2013 |
4766 |
322.79 |
| Oct 30 2013 |
8669 |
357.73 |
| Oct 30 2013 |
7870 |
324.22 |
| Oct 23 2013 |
4763 |
322.79 |
| Oct 23 2013 |
8669 |
357.73 |
| Oct 23 2013 |
7870 |
324.22 |
| Oct 16 2013 |
4783 |
322.79 |
| Oct 16 2013 |
8652 |
357.73 |
| Oct 16 2013 |
7864 |
324.22 |
| Oct 09 2013 |
4764 |
322.79 |
| Oct 09 2013 |
8641 |
357.73 |
| Oct 09 2013 |
7861 |
324.22 |
| Oct 02 2013 |
4775 |
322.79 |
| Oct 02 2013 |
8640 |
357.73 |
| Oct 02 2013 |
7870 |
324.22 |
| Sep 25 2013 |
4759 |
322.79 |
| Sep 25 2013 |
8581 |
357.73 |
| Sep 25 2013 |
7856 |
324.22 |
| Sep 18 2013 |
4730 |
322.79 |
| Sep 18 2013 |
8558 |
357.73 |
| Sep 18 2013 |
7816 |
324.22 |
| Sep 11 2013 |
4748 |
322.79 |
| Sep 11 2013 |
8535 |
357.73 |
| Sep 11 2013 |
7783 |
324.22 |
| Sep 04 2013 |
4789 |
322.79 |
| Sep 04 2013 |
8474 |
356.96 |
| Sep 04 2013 |
7806 |
324.22 |
| Aug 28 2013 |
4815 |
322.79 |
| Aug 28 2013 |
8497 |
356.96 |
| Aug 28 2013 |
7830 |
324.22 |
| Aug 21 2013 |
4844 |
322.79 |
| Aug 21 2013 |
8550 |
356.96 |
| Aug 21 2013 |
7887 |
324.22 |
| Aug 14 2013 |
4850 |
322.79 |
| Aug 14 2013 |
8597 |
356.96 |
| Aug 14 2013 |
7601 |
324.22 |
| Aug 07 2013 |
4840 |
322.79 |
| Aug 07 2013 |
8750 |
356.96 |
| Aug 07 2013 |
7698 |
324.22 |
| Jul 31 2013 |
4924 |
322.79 |
| Jul 31 2013 |
8805 |
356.96 |
| Jul 31 2013 |
7744 |
324.22 |
| Jul 24 2013 |
4900 |
322.79 |
| Jul 24 2013 |
8896 |
356.96 |
| Jul 24 2013 |
7773 |
324.22 |
| Jul 17 2013 |
4931 |
322.79 |
| Jul 17 2013 |
8926 |
356.96 |
| Jul 17 2013 |
7780 |
324.22 |
| Jul 10 2013 |
4962 |
322.79 |
| Jul 10 2013 |
9062 |
356.96 |
| Jul 10 2013 |
7885 |
324.22 |
| Jul 03 2013 |
4964 |
322.79 |
| Jul 03 2013 |
9142 |
356.96 |
| Jul 03 2013 |
7855 |
324.22 |
| Jun 26 2013 |
4967 |
322.79 |
| Jun 26 2013 |
9329 |
356.96 |
| Jun 26 2013 |
7998 |
324.22 |
| Jun 19 2013 |
4502 |
314.33 |
| Jun 19 2013 |
10094 |
363.71 |
| Jun 19 2013 |
8376 |
327.55 |
| Jun 12 2013 |
4583 |
314.33 |
| Jun 12 2013 |
9125 |
352.67 |
| Jun 12 2013 |
7887 |
320.79 |
| Jun 05 2013 |
4557 |
314.33 |
| Jun 05 2013 |
9021 |
352.67 |
| Jun 05 2013 |
7812 |
320.79 |
| May 29 2013 |
4486 |
314.33 |
| May 29 2013 |
9064 |
352.67 |
| May 29 2013 |
7816 |
320.79 |
| May 22 2013 |
4617 |
314.33 |
| May 22 2013 |
8162 |
340.48 |
| May 22 2013 |
7596 |
316.62 |
| May 15 2013 |
4664 |
314.33 |
| May 15 2013 |
8215 |
340.48 |
| May 15 2013 |
7623 |
316.62 |
| May 08 2013 |
5218 |
322.34 |
| May 08 2013 |
8186 |
340.48 |
| May 08 2013 |
8403 |
325.25 |
| May 01 2013 |
5376 |
322.34 |
| May 01 2013 |
8299 |
340.48 |
| May 01 2013 |
8524 |
325.25 |
| Apr 24 2013 |
8288 |
340.48 |
| Apr 24 2013 |
10046 |
340.48 |
| Apr 17 2013 |
7034 |
347.45 |
| Apr 17 2013 |
8338 |
340.48 |
| Apr 17 2013 |
9700 |
336.47 |
| Apr 10 2013 |
7066 |
347.45 |
| Apr 10 2013 |
7859 |
335.87 |
| Apr 10 2013 |
9966 |
338.77 |
| Apr 03 2013 |
7099 |
347.45 |
| Apr 03 2013 |
7836 |
335.87 |
| Apr 03 2013 |
9991 |
338.77 |
| Mar 27 2013 |
7622 |
351.86 |
| Mar 27 2013 |
7837 |
335.87 |
| Mar 27 2013 |
10409 |
342.27 |
| Mar 20 2013 |
6524 |
338.33 |
| Mar 20 2013 |
7734 |
335.87 |
| Mar 20 2013 |
9241 |
331.02 |
| Mar 13 2013 |
9252 |
331.02 |
| Oct 19 2012 |
6113 |
338.33 |
| Oct 19 2012 |
6625 |
335.87 |
| Oct 19 2012 |
8393 |
334.3 |
| Sep 23 2012 |
6084 |
338.33 |
| Sep 23 2012 |
6592 |
335.87 |
| Sep 23 2012 |
8369 |
334.3 |
| Aug 31 2012 |
5908 |
338.33 |
| Aug 31 2012 |
6428 |
335.87 |
| Aug 31 2012 |
8228 |
334.3 |
| Aug 24 2012 |
5863 |
338.33 |
| Aug 24 2012 |
6371 |
335.87 |
| Aug 24 2012 |
8175 |
334.3 |
| Aug 10 2012 |
5734 |
338.33 |
| Aug 10 2012 |
6220 |
335.87 |
| Aug 10 2012 |
8026 |
334.3 |
| Aug 03 2012 |
5638 |
338.33 |
| Aug 03 2012 |
6140 |
335.87 |
| Aug 03 2012 |
7969 |
334.3 |
| Jul 27 2012 |
5608 |
338.33 |
| Jul 27 2012 |
6011 |
335.87 |
| Jul 27 2012 |
7872 |
334.3 |
| Jul 06 2012 |
5463 |
338.33 |
| Jul 06 2012 |
5830 |
335.87 |
| Jul 06 2012 |
7765 |
334.3 |
| Jun 22 2012 |
6674 |
495.9 |
| Jun 22 2012 |
6259 |
351.93 |
| Jun 22 2012 |
7541 |
370.89 |
| Jun 22 2012 |
10111 |
362.4 |
| Jun 15 2012 |
6570 |
495.9 |
| Jun 15 2012 |
6188 |
351.93 |
| Jun 15 2012 |
7565 |
370.89 |
| Jun 15 2012 |
10530 |
362.4 |
| Jun 08 2012 |
6617 |
495.9 |
| Jun 08 2012 |
6093 |
351.93 |
| Jun 08 2012 |
7564 |
370.89 |
| Jun 08 2012 |
10490 |
362.4 |
| Jun 01 2012 |
6953 |
495.9 |
| Jun 01 2012 |
6145 |
351.93 |
| Jun 01 2012 |
7247 |
370.89 |
| Jun 01 2012 |
10409 |
362.4 |
| May 25 2012 |
6798 |
495.9 |
| May 25 2012 |
5704 |
351.93 |
| May 25 2012 |
8707 |
424.59 |
| May 25 2012 |
10360 |
369.74 |
| May 18 2012 |
7001 |
495.9 |
| May 18 2012 |
5785 |
351.93 |
| May 18 2012 |
8825 |
424.59 |
| May 18 2012 |
10502 |
369.74 |
| May 11 2012 |
6947 |
495.9 |
| May 11 2012 |
5713 |
351.93 |
| May 11 2012 |
8725 |
424.59 |
| May 11 2012 |
10509 |
369.74 |
| May 04 2012 |
6634 |
495.9 |
| May 04 2012 |
5318 |
351.93 |
| May 04 2012 |
8369 |
424.59 |
| May 04 2012 |
10291 |
369.74 |
| Apr 27 2012 |
5861 |
495.9 |
| Apr 27 2012 |
4787 |
351.93 |
| Apr 27 2012 |
8140 |
424.59 |
| Apr 27 2012 |
10090 |
369.74 |
| Apr 13 2012 |
4873 |
495.9 |
| Apr 13 2012 |
3897 |
353.42 |
| Apr 13 2012 |
7159 |
424.59 |
| Apr 13 2012 |
9925 |
375.32 |
| Apr 06 2012 |
4378 |
495.9 |
| Apr 06 2012 |
3531 |
352 |
| Apr 06 2012 |
6762 |
424.59 |
| Apr 06 2012 |
10886 |
390.43 |
| Mar 27 2012 |
4629 |
495.9 |
| Mar 27 2012 |
4650 |
392.75 |
| Mar 27 2012 |
6530 |
424.59 |
| Mar 27 2012 |
12374 |
410.22 |
| Sep 23 2011 |
7052 |
408.37 |
| Sep 23 2011 |
8208 |
424.59 |
| Sep 23 2011 |
12377 |
434.31 |
| Sep 16 2011 |
7042 |
408.37 |
| Sep 16 2011 |
8149 |
424.59 |
| Sep 16 2011 |
12345 |
434.31 |
| Sep 10 2011 |
7740 |
424 |
| Sep 10 2011 |
11285 |
424 |
| Sep 02 2011 |
7613 |
424 |
| Sep 02 2011 |
11183 |
424 |
| Aug 26 2011 |
7596 |
424 |
| Aug 26 2011 |
11179 |
424 |
| Aug 19 2011 |
7456 |
424 |
| Aug 19 2011 |
10407 |
424 |
| Aug 12 2011 |
7429 |
424 |
| Aug 12 2011 |
10292 |
424 |
| Aug 05 2011 |
7370 |
424 |
| Aug 05 2011 |
10178 |
424 |
| Jul 29 2011 |
7299 |
424 |
| Jul 29 2011 |
10081 |
424 |
| Jul 22 2011 |
6966 |
424 |
| Jul 22 2011 |
9606 |
424 |
| Jul 15 2011 |
6649 |
424 |
| Jul 15 2011 |
9208 |
424 |
| Jul 08 2011 |
6380 |
424 |
| Jul 08 2011 |
8694 |
424 |
| Jul 01 2011 |
5103 |
424 |
| Jul 01 2011 |
6917 |
424 |
| Jun 17 2011 |
4888 |
424 |
| Jun 17 2011 |
6687 |
424 |
| Jun 10 2011 |
4729 |
424 |
| Jun 10 2011 |
6788 |
424 |
