| Apr 19 2024 |
4282 |
392.03 |
| Apr 19 2024 |
1043 |
310.34 |
| Apr 19 2024 |
6442 |
356.9 |
| Apr 17 2024 |
4227 |
392.03 |
| Apr 17 2024 |
1028 |
310.34 |
| Apr 17 2024 |
6418 |
356.9 |
| Apr 10 2024 |
4201 |
392.03 |
| Apr 10 2024 |
1031 |
310.34 |
| Apr 10 2024 |
6402 |
356.9 |
| Apr 03 2024 |
4253 |
392.03 |
| Apr 03 2024 |
1026 |
310.34 |
| Apr 03 2024 |
6405 |
356.9 |
| Mar 27 2024 |
4296 |
392.03 |
| Mar 27 2024 |
1026 |
310.34 |
| Mar 27 2024 |
6418 |
356.9 |
| Mar 21 2024 |
4351 |
392.03 |
| Mar 21 2024 |
1016 |
310.34 |
| Mar 21 2024 |
6404 |
356.9 |
| Mar 14 2024 |
4220 |
392.03 |
| Mar 14 2024 |
1013 |
310.34 |
| Mar 14 2024 |
6352 |
356.9 |
| Mar 07 2024 |
4238 |
392.03 |
| Mar 07 2024 |
1013 |
310.34 |
| Mar 07 2024 |
6366 |
356.9 |
| Feb 29 2024 |
4332 |
392.03 |
| Feb 29 2024 |
1011 |
310.34 |
| Feb 29 2024 |
6409 |
356.9 |
| Feb 22 2024 |
4305 |
392.03 |
| Feb 22 2024 |
1007 |
310.34 |
| Feb 22 2024 |
6391 |
356.9 |
| Feb 15 2024 |
4314 |
392.03 |
| Feb 15 2024 |
1011 |
310.34 |
| Feb 15 2024 |
6372 |
356.9 |
| Feb 08 2024 |
5713 |
436.47 |
| Feb 08 2024 |
1003 |
310.34 |
| Feb 08 2024 |
6338 |
356.9 |
| Feb 01 2024 |
5531 |
436.47 |
| Feb 01 2024 |
999 |
310.34 |
| Feb 01 2024 |
6242 |
356.9 |
| Jan 25 2024 |
5503 |
436.47 |
| Jan 25 2024 |
993 |
310.34 |
| Jan 25 2024 |
6230 |
356.9 |
| Jan 18 2024 |
5503 |
436.47 |
| Jan 18 2024 |
994 |
310.34 |
| Jan 18 2024 |
6238 |
356.9 |
| Jan 11 2024 |
5503 |
436.47 |
| Jan 11 2024 |
992 |
310.34 |
| Jan 11 2024 |
6243 |
356.9 |
| Jan 04 2024 |
5503 |
436.47 |
| Jan 04 2024 |
993 |
310.34 |
| Jan 04 2024 |
6240 |
356.9 |
| Dec 28 2023 |
5503 |
436.47 |
| Dec 28 2023 |
994 |
310.34 |
| Dec 28 2023 |
6237 |
356.9 |
| Dec 21 2023 |
5503 |
436.47 |
| Dec 21 2023 |
994 |
310.34 |
| Dec 21 2023 |
6237 |
356.9 |
| Dec 14 2023 |
5503 |
436.47 |
| Dec 14 2023 |
994 |
310.34 |
| Dec 14 2023 |
6236 |
356.9 |
| Dec 07 2023 |
5503 |
436.47 |
| Dec 07 2023 |
994 |
310.34 |
| Dec 07 2023 |
6236 |
356.9 |
| Nov 30 2023 |
5488 |
436.47 |
| Nov 30 2023 |
994 |
310.34 |
| Nov 30 2023 |
6236 |
356.9 |
| Nov 23 2023 |
5487 |
436.47 |
| Nov 23 2023 |
994 |
310.34 |
| Nov 23 2023 |
6235 |
356.9 |
| Nov 16 2023 |
5487 |
436.47 |
| Nov 16 2023 |
994 |
310.34 |
| Nov 16 2023 |
6228 |
356.9 |
| Nov 09 2023 |
5487 |
436.47 |
| Nov 09 2023 |
994 |
310.34 |
| Nov 09 2023 |
6219 |
356.9 |
| Nov 02 2023 |
5487 |
436.47 |
| Nov 02 2023 |
994 |
310.34 |
| Nov 02 2023 |
6219 |
356.9 |
| Oct 26 2023 |
5394 |
436.47 |
| Oct 26 2023 |
982 |
310.34 |
| Oct 26 2023 |
6208 |
356.9 |
| Oct 19 2023 |
5433 |
436.47 |
| Oct 19 2023 |
976 |
310.34 |
| Oct 19 2023 |
6168 |
356.9 |
| Oct 12 2023 |
5431 |
436.47 |
| Oct 12 2023 |
977 |
310.34 |
| Oct 12 2023 |
6172 |
356.9 |
| Oct 05 2023 |
5424 |
436.47 |
| Oct 05 2023 |
977 |
310.34 |
| Oct 05 2023 |
6072 |
356.9 |
| Sep 28 2023 |
5548 |
436.47 |
| Sep 28 2023 |
983 |
310.34 |
| Sep 28 2023 |
6143 |
356.9 |
| Sep 21 2023 |
5529 |
436.47 |
| Sep 21 2023 |
951 |
310.34 |
| Sep 21 2023 |
6138 |
356.9 |
| Sep 14 2023 |
5595 |
436.47 |
| Sep 14 2023 |
953 |
310.34 |
| Sep 14 2023 |
6159 |
356.9 |
| Sep 07 2023 |
5630 |
436.47 |
| Sep 07 2023 |
976 |
310.34 |
| Sep 07 2023 |
6161 |
356.9 |
| Aug 31 2023 |
5627 |
436.47 |
| Aug 31 2023 |
961 |
310.34 |
| Aug 31 2023 |
6199 |
356.9 |
| Aug 24 2023 |
5658 |
436.47 |
| Aug 24 2023 |
998 |
310.34 |
| Aug 24 2023 |
6156 |
356.9 |
| Aug 17 2023 |
5640 |
436.47 |
| Aug 17 2023 |
1044 |
310.34 |
| Aug 17 2023 |
6189 |
356.9 |
| Aug 10 2023 |
5663 |
436.47 |
| Aug 10 2023 |
1088 |
310.34 |
| Aug 10 2023 |
6200 |
356.9 |
| Aug 03 2023 |
5606 |
436.47 |
| Aug 03 2023 |
1093 |
310.34 |
| Aug 03 2023 |
6167 |
356.9 |
| Jul 27 2023 |
5631 |
436.47 |
| Jul 27 2023 |
1108 |
310.34 |
| Jul 27 2023 |
6165 |
356.9 |
| Jul 20 2023 |
5669 |
436.47 |
| Jul 20 2023 |
1050 |
303.92 |
| Jul 20 2023 |
4838 |
333.24 |
| Jul 13 2023 |
5642 |
436.47 |
| Jul 13 2023 |
1069 |
303.92 |
| Jul 13 2023 |
4871 |
333.24 |
| Jul 06 2023 |
5704 |
436.47 |
| Jul 06 2023 |
1088 |
303.92 |
| Jul 06 2023 |
4877 |
333.24 |
| Jun 29 2023 |
5674 |
436.47 |
| Jun 29 2023 |
1094 |
303.92 |
| Jun 29 2023 |
4865 |
333.24 |
| Jun 22 2023 |
5686 |
436.47 |
| Jun 22 2023 |
1106 |
303.92 |
| Jun 22 2023 |
4851 |
333.24 |
| Jun 15 2023 |
5684 |
436.47 |
| Jun 15 2023 |
1154 |
303.92 |
| Jun 15 2023 |
4865 |
333.24 |
| Jun 08 2023 |
5732 |
436.47 |
| Jun 08 2023 |
1155 |
303.92 |
| Jun 08 2023 |
4888 |
333.24 |
| Jun 01 2023 |
4237 |
388.62 |
| Jun 01 2023 |
1141 |
303.92 |
| Jun 01 2023 |
4871 |
333.24 |
| May 25 2023 |
4182 |
388.62 |
| May 25 2023 |
1146 |
303.92 |
| May 25 2023 |
4861 |
333.24 |
| May 18 2023 |
4155 |
388.62 |
| May 18 2023 |
1114 |
303.92 |
| May 18 2023 |
4847 |
333.24 |
| May 11 2023 |
4115 |
388.62 |
| May 11 2023 |
1092 |
303.92 |
| May 11 2023 |
4826 |
333.24 |
| May 04 2023 |
4016 |
388.62 |
| May 04 2023 |
1073 |
303.92 |
| May 04 2023 |
4746 |
333.24 |
| Apr 27 2023 |
3950 |
388.62 |
| Apr 27 2023 |
1076 |
303.92 |
| Apr 27 2023 |
4716 |
333.24 |
| Apr 20 2023 |
3898 |
388.62 |
| Apr 20 2023 |
1075 |
303.92 |
| Apr 20 2023 |
4671 |
333.24 |
| Apr 13 2023 |
2935 |
360.4 |
| Apr 13 2023 |
1064 |
303.92 |
| Apr 13 2023 |
4640 |
333.24 |
| Apr 06 2023 |
2911 |
360.4 |
| Apr 06 2023 |
1062 |
303.92 |
| Apr 06 2023 |
4625 |
333.24 |
| Mar 30 2023 |
2883 |
360.4 |
| Mar 30 2023 |
1064 |
303.92 |
| Mar 30 2023 |
4622 |
333.24 |
| Mar 23 2023 |
2853 |
360.4 |
| Mar 23 2023 |
1076 |
303.92 |
| Mar 23 2023 |
4592 |
333.24 |
| Mar 16 2023 |
2823 |
360.4 |
| Mar 16 2023 |
1070 |
303.92 |
| Mar 16 2023 |
4559 |
333.24 |
| Mar 09 2023 |
2726 |
360.4 |
| Mar 09 2023 |
1068 |
303.92 |
| Mar 09 2023 |
4521 |
333.24 |
| Mar 02 2023 |
2697 |
360.4 |
| Mar 02 2023 |
1063 |
303.92 |
| Mar 02 2023 |
4499 |
333.24 |
| Feb 23 2023 |
2463 |
352.04 |
| Feb 23 2023 |
1062 |
303.92 |
| Feb 23 2023 |
4495 |
333.24 |
| Feb 16 2023 |
2403 |
352.04 |
| Feb 16 2023 |
1051 |
303.92 |
| Feb 16 2023 |
4436 |
333.24 |
| Feb 09 2023 |
2403 |
352.04 |
| Feb 09 2023 |
1052 |
303.92 |
| Feb 09 2023 |
4432 |
333.24 |
| Feb 02 2023 |
2403 |
352.04 |
| Feb 02 2023 |
1051 |
303.92 |
| Feb 02 2023 |
4413 |
333.24 |
| Jan 26 2023 |
2403 |
352.04 |
| Jan 26 2023 |
1051 |
303.92 |
| Jan 26 2023 |
4405 |
333.24 |
| Jan 19 2023 |
2403 |
352.04 |
| Jan 19 2023 |
1048 |
303.92 |
| Jan 19 2023 |
4396 |
333.24 |
| Jan 12 2023 |
2403 |
352.04 |
| Jan 12 2023 |
1048 |
303.92 |
| Jan 12 2023 |
4397 |
333.24 |
| Jan 05 2023 |
2403 |
352.04 |
| Jan 05 2023 |
1048 |
303.92 |
| Jan 05 2023 |
4397 |
333.24 |
| Dec 29 2022 |
2403 |
352.04 |
| Dec 29 2022 |
1049 |
303.92 |
| Dec 29 2022 |
4397 |
333.24 |
| Dec 22 2022 |
2403 |
352.04 |
| Dec 22 2022 |
1049 |
303.92 |
| Dec 22 2022 |
4397 |
333.24 |
| Dec 15 2022 |
2400 |
352.04 |
| Dec 15 2022 |
1049 |
303.92 |
| Dec 15 2022 |
4395 |
333.24 |
| Dec 08 2022 |
2400 |
352.04 |
| Dec 08 2022 |
1050 |
303.92 |
| Dec 08 2022 |
4392 |
333.24 |
| Dec 01 2022 |
2400 |
352.04 |
| Dec 01 2022 |
1050 |
303.92 |
| Dec 01 2022 |
4392 |
333.24 |
| Nov 24 2022 |
2400 |
352.04 |
| Nov 24 2022 |
1050 |
303.92 |
| Nov 24 2022 |
4392 |
333.24 |
| Nov 17 2022 |
2395 |
352.04 |
| Nov 17 2022 |
1049 |
303.92 |
| Nov 17 2022 |
4394 |
333.24 |
| Nov 10 2022 |
2396 |
352.04 |
| Nov 10 2022 |
1050 |
303.92 |
| Nov 10 2022 |
4395 |
333.24 |
| Nov 03 2022 |
2396 |
352.04 |
| Nov 03 2022 |
1052 |
303.92 |
| Nov 03 2022 |
4386 |
333.24 |
| Oct 27 2022 |
2396 |
352.04 |
| Oct 27 2022 |
1049 |
303.92 |
| Oct 27 2022 |
4379 |
333.24 |
| Oct 20 2022 |
2400 |
352.04 |
| Oct 20 2022 |
1048 |
303.92 |
| Oct 20 2022 |
4381 |
333.24 |
| Oct 13 2022 |
2396 |
352.04 |
| Oct 13 2022 |
1048 |
303.92 |
| Oct 13 2022 |
4380 |
333.24 |
| Oct 06 2022 |
2399 |
352.04 |
| Oct 06 2022 |
1046 |
303.92 |
| Oct 06 2022 |
4378 |
333.24 |
| Sep 29 2022 |
2393 |
352.04 |
| Sep 29 2022 |
1044 |
303.92 |
| Sep 29 2022 |
4380 |
333.24 |
| Sep 22 2022 |
2389 |
352.04 |
| Sep 22 2022 |
1043 |
303.92 |
| Sep 22 2022 |
4378 |
333.24 |
| Sep 15 2022 |
2387 |
352.04 |
| Sep 15 2022 |
1044 |
303.92 |
| Sep 15 2022 |
4375 |
333.24 |
| Sep 08 2022 |
2967 |
371.96 |
| Sep 08 2022 |
1031 |
303.92 |
| Sep 08 2022 |
4014 |
324.94 |
| Sep 01 2022 |
2941 |
371.96 |
| Sep 01 2022 |
1007 |
303.92 |
| Sep 01 2022 |
3966 |
324.94 |
| Aug 25 2022 |
2724 |
365.66 |
| Aug 25 2022 |
3278 |
336.51 |
| Aug 25 2022 |
3935 |
324.94 |
| Aug 18 2022 |
2680 |
365.66 |
| Aug 18 2022 |
3269 |
336.51 |
| Aug 18 2022 |
3915 |
324.94 |
| Aug 11 2022 |
2673 |
365.66 |
| Aug 11 2022 |
3219 |
336.51 |
| Aug 11 2022 |
3879 |
324.94 |
| Aug 04 2022 |
2659 |
365.66 |
| Aug 04 2022 |
3214 |
336.51 |
| Aug 04 2022 |
3860 |
324.94 |
| Jul 28 2022 |
2628 |
365.66 |
| Jul 28 2022 |
3151 |
336.51 |
| Jul 28 2022 |
3801 |
324.94 |
| Jul 21 2022 |
2608 |
365.66 |
| Jul 21 2022 |
3097 |
336.51 |
| Jul 21 2022 |
3745 |
324.94 |
| Jul 14 2022 |
2598 |
365.66 |
| Jul 14 2022 |
3091 |
336.51 |
| Jul 14 2022 |
3735 |
324.94 |
| Jul 07 2022 |
2563 |
365.66 |
| Jul 07 2022 |
3058 |
336.51 |
| Jul 07 2022 |
3710 |
324.94 |
| Jun 30 2022 |
2535 |
365.66 |
| Jun 30 2022 |
3048 |
336.51 |
| Jun 30 2022 |
3695 |
324.94 |
| Jun 23 2022 |
2529 |
365.66 |
| Jun 23 2022 |
3025 |
336.51 |
| Jun 23 2022 |
3678 |
324.94 |
| Jun 16 2022 |
2481 |
365.66 |
| Jun 16 2022 |
2898 |
336.51 |
| Jun 16 2022 |
3586 |
324.94 |
| Jun 09 2022 |
2449 |
365.66 |
| Jun 09 2022 |
2873 |
336.51 |
| Jun 09 2022 |
3516 |
324.94 |
| Jun 02 2022 |
2395 |
365.66 |
| Jun 02 2022 |
1734 |
349.59 |
| Jun 02 2022 |
4046 |
340.55 |
| May 26 2022 |
2360 |
365.66 |
| May 26 2022 |
1731 |
349.59 |
| May 26 2022 |
3946 |
340.55 |
| May 19 2022 |
2271 |
365.66 |
| May 19 2022 |
1694 |
349.59 |
| May 19 2022 |
3842 |
340.55 |
| May 12 2022 |
2257 |
365.66 |
| May 12 2022 |
1695 |
349.59 |
| May 12 2022 |
3805 |
340.55 |
| May 05 2022 |
2176 |
365.66 |
| May 05 2022 |
1688 |
349.59 |
| May 05 2022 |
3705 |
340.55 |
| Apr 28 2022 |
2110 |
365.66 |
| Apr 28 2022 |
1686 |
349.59 |
| Apr 28 2022 |
3623 |
340.55 |
| Apr 21 2022 |
2994 |
415.71 |
| Apr 21 2022 |
1638 |
349.59 |
| Apr 21 2022 |
3581 |
342.75 |
| Apr 14 2022 |
2852 |
415.71 |
| Apr 14 2022 |
1626 |
349.59 |
| Apr 14 2022 |
3519 |
342.75 |
| Apr 07 2022 |
2740 |
415.71 |
| Apr 07 2022 |
1625 |
349.59 |
| Apr 07 2022 |
3465 |
342.75 |
| Mar 31 2022 |
2721 |
415.71 |
| Mar 31 2022 |
1629 |
349.59 |
| Mar 31 2022 |
3459 |
342.75 |
| Mar 24 2022 |
2547 |
415.71 |
| Mar 24 2022 |
1624 |
349.59 |
| Mar 24 2022 |
3370 |
342.75 |
| Mar 17 2022 |
2541 |
415.71 |
| Mar 17 2022 |
1619 |
349.59 |
| Mar 17 2022 |
3347 |
342.75 |
| Mar 10 2022 |
1552 |
366.08 |
| Mar 10 2022 |
1608 |
349.59 |
| Mar 10 2022 |
3299 |
342.75 |
| Mar 03 2022 |
1574 |
366.08 |
| Mar 03 2022 |
1563 |
349.59 |
| Mar 03 2022 |
3297 |
342.75 |
| Feb 24 2022 |
1506 |
366.08 |
| Feb 24 2022 |
1524 |
349.59 |
| Feb 24 2022 |
3208 |
342.75 |
| Feb 17 2022 |
1383 |
366.08 |
| Feb 17 2022 |
1506 |
349.59 |
| Feb 17 2022 |
3013 |
342.75 |
| Feb 10 2022 |
1406 |
366.08 |
| Feb 10 2022 |
1488 |
349.59 |
| Feb 10 2022 |
3049 |
342.75 |
| Feb 03 2022 |
1420 |
366.08 |
| Feb 03 2022 |
1462 |
349.59 |
| Feb 03 2022 |
3059 |
342.75 |
| Jan 27 2022 |
1433 |
366.08 |
| Jan 27 2022 |
1453 |
349.59 |
| Jan 27 2022 |
3055 |
342.75 |
| Jan 20 2022 |
1438 |
366.08 |
| Jan 20 2022 |
1451 |
349.59 |
| Jan 20 2022 |
3060 |
342.75 |
| Jan 13 2022 |
1438 |
366.08 |
| Jan 13 2022 |
1446 |
349.59 |
| Jan 13 2022 |
3061 |
342.75 |
| Jan 06 2022 |
1438 |
366.08 |
| Jan 06 2022 |
1447 |
349.59 |
| Jan 06 2022 |
3061 |
342.75 |
| Dec 30 2021 |
1438 |
366.08 |
| Dec 30 2021 |
1451 |
349.59 |
| Dec 30 2021 |
3059 |
342.75 |
| Dec 23 2021 |
1438 |
366.08 |
| Dec 23 2021 |
1451 |
349.59 |
| Dec 23 2021 |
3059 |
342.75 |
| Dec 16 2021 |
1438 |
366.08 |
| Dec 16 2021 |
1451 |
349.59 |
| Dec 16 2021 |
3059 |
342.75 |
| Dec 09 2021 |
1438 |
366.08 |
| Dec 09 2021 |
1451 |
349.59 |
| Dec 09 2021 |
3059 |
342.75 |
| Dec 02 2021 |
1438 |
366.08 |
| Dec 02 2021 |
1450 |
349.59 |
| Dec 02 2021 |
3060 |
342.75 |
| Nov 25 2021 |
1438 |
366.08 |
| Nov 25 2021 |
1450 |
349.59 |
| Nov 25 2021 |
3060 |
342.75 |
| Nov 18 2021 |
1438 |
366.08 |
| Nov 18 2021 |
1451 |
349.59 |
| Nov 18 2021 |
3060 |
342.75 |
| Nov 11 2021 |
1438 |
366.08 |
| Nov 11 2021 |
1451 |
349.59 |
| Nov 11 2021 |
3060 |
342.75 |
| Nov 04 2021 |
1455 |
366.08 |
| Nov 04 2021 |
1451 |
349.59 |
| Nov 04 2021 |
3069 |
342.75 |
| Oct 28 2021 |
1455 |
366.08 |
| Oct 28 2021 |
1452 |
349.59 |
| Oct 28 2021 |
3068 |
342.75 |
| Oct 21 2021 |
1455 |
366.08 |
| Oct 21 2021 |
1452 |
349.59 |
| Oct 21 2021 |
3068 |
342.75 |
| Oct 14 2021 |
1466 |
366.08 |
| Oct 14 2021 |
1452 |
349.59 |
| Oct 14 2021 |
3071 |
342.75 |
| Oct 07 2021 |
1466 |
366.08 |
| Oct 07 2021 |
1451 |
349.59 |
| Oct 07 2021 |
3071 |
342.75 |
| Sep 30 2021 |
1435 |
366.08 |
| Sep 30 2021 |
1415 |
349.59 |
| Sep 30 2021 |
3028 |
342.75 |
| Sep 23 2021 |
1411 |
366.08 |
| Sep 23 2021 |
1367 |
349.59 |
| Sep 23 2021 |
2949 |
342.75 |
| Sep 16 2021 |
1360 |
366.08 |
| Sep 16 2021 |
1345 |
349.59 |
| Sep 16 2021 |
2878 |
342.75 |
| Sep 09 2021 |
1366 |
366.08 |
| Sep 09 2021 |
1327 |
349.59 |
| Sep 09 2021 |
2869 |
342.75 |
| Sep 02 2021 |
1351 |
366.08 |
| Sep 02 2021 |
1274 |
349.59 |
| Sep 02 2021 |
2765 |
342.75 |
| Aug 26 2021 |
1317 |
366.08 |
| Aug 26 2021 |
1217 |
349.59 |
| Aug 26 2021 |
2728 |
342.75 |
| Aug 19 2021 |
1295 |
366.08 |
| Aug 19 2021 |
1204 |
349.59 |
| Aug 19 2021 |
2594 |
342.75 |
| Aug 12 2021 |
1266 |
366.08 |
| Aug 12 2021 |
1183 |
349.59 |
| Aug 12 2021 |
2556 |
342.75 |
| Aug 05 2021 |
1377 |
375.14 |
| Aug 05 2021 |
1147 |
349.59 |
| Aug 05 2021 |
2453 |
342.75 |
| Jul 29 2021 |
1361 |
375.14 |
| Jul 29 2021 |
1099 |
349.59 |
| Jul 29 2021 |
2399 |
342.75 |
| Jul 22 2021 |
1297 |
375.14 |
| Jul 22 2021 |
2294 |
401.69 |
| Jul 22 2021 |
2931 |
363.59 |
| Jul 15 2021 |
1324 |
375.14 |
| Jul 15 2021 |
2196 |
401.69 |
| Jul 15 2021 |
2884 |
363.59 |
| Jul 08 2021 |
1301 |
375.14 |
| Jul 08 2021 |
1753 |
357.64 |
| Jul 08 2021 |
1888 |
335.05 |
| Jul 01 2021 |
1301 |
375.14 |
| Jul 01 2021 |
1703 |
357.64 |
| Jul 01 2021 |
1839 |
335.05 |
| Jun 24 2021 |
1231 |
375.14 |
| Jun 24 2021 |
1673 |
357.64 |
| Jun 24 2021 |
1750 |
335.05 |
| Jun 17 2021 |
1186 |
375.14 |
| Jun 17 2021 |
1514 |
357.64 |
| Jun 17 2021 |
1559 |
335.05 |
| Jun 10 2021 |
1125 |
375.18 |
| Jun 10 2021 |
1367 |
357.64 |
| Jun 10 2021 |
1219 |
330.97 |
| Jun 03 2021 |
954 |
322.79 |
| May 27 2021 |
663 |
363.81 |
| May 27 2021 |
908 |
358.74 |
| May 27 2021 |
1373 |
322.79 |
| May 07 2021 |
1309 |
322.79 |
| Apr 30 2021 |
825 |
363.12 |
| Apr 30 2021 |
1627 |
401.69 |
| Apr 30 2021 |
1723 |
372.76 |
| Apr 23 2021 |
631 |
363.12 |
| Apr 23 2021 |
1534 |
401.69 |
| Apr 23 2021 |
1498 |
372.76 |
| Apr 16 2021 |
744 |
393.23 |
| Apr 16 2021 |
1418 |
401.69 |
| Apr 16 2021 |
1844 |
396.05 |
| Apr 09 2021 |
682 |
393.23 |
| Apr 09 2021 |
1045 |
401.69 |
| Apr 09 2021 |
1423 |
396.05 |
| Apr 02 2021 |
669 |
393.23 |
| Apr 02 2021 |
1035 |
401.69 |
| Apr 02 2021 |
1404 |
396.05 |
| Mar 26 2021 |
544 |
393.23 |
| Mar 26 2021 |
912 |
401.69 |
| Mar 26 2021 |
1260 |
396.05 |
| Mar 19 2021 |
540 |
393.23 |
| Mar 19 2021 |
758 |
401.69 |
| Mar 19 2021 |
1116 |
396.05 |
| Mar 12 2021 |
686 |
412.46 |
| Mar 12 2021 |
661 |
401.69 |
| Mar 12 2021 |
1225 |
407.08 |
| Mar 05 2021 |
1131 |
412.46 |
| Mar 05 2021 |
951 |
401.69 |
| Mar 05 2021 |
1753 |
407.08 |
| Feb 26 2021 |
1334 |
412.46 |
| Feb 26 2021 |
1183 |
401.69 |
| Feb 26 2021 |
1995 |
407.08 |
| Feb 19 2021 |
1637 |
412.46 |
| Feb 19 2021 |
1234 |
401.69 |
| Feb 19 2021 |
2233 |
407.08 |
| Feb 12 2021 |
1764 |
412.46 |
| Feb 12 2021 |
1325 |
401.69 |
| Feb 12 2021 |
2384 |
407.08 |
| Feb 05 2021 |
1853 |
412.46 |
| Feb 05 2021 |
1398 |
401.69 |
| Feb 05 2021 |
2515 |
407.08 |
| Jan 29 2021 |
1897 |
412.46 |
| Jan 29 2021 |
1421 |
401.69 |
| Jan 29 2021 |
2571 |
407.08 |
| Jan 22 2021 |
1957 |
412.46 |
| Jan 22 2021 |
1455 |
401.69 |
| Jan 22 2021 |
2630 |
407.08 |
| Jan 15 2021 |
1957 |
412.46 |
| Jan 15 2021 |
1484 |
401.69 |
| Jan 15 2021 |
2678 |
407.08 |
| Jan 08 2021 |
1957 |
412.46 |
| Jan 08 2021 |
1484 |
401.69 |
| Jan 08 2021 |
2671 |
407.08 |
| Jan 01 2021 |
1957 |
412.46 |
| Jan 01 2021 |
1474 |
401.69 |
| Jan 01 2021 |
2647 |
407.08 |
| Dec 25 2020 |
1957 |
412.46 |
| Dec 25 2020 |
1474 |
401.69 |
| Dec 25 2020 |
2647 |
407.08 |
| Dec 18 2020 |
1957 |
412.46 |
| Dec 18 2020 |
1474 |
401.69 |
| Dec 18 2020 |
2647 |
407.08 |
| Dec 11 2020 |
1957 |
412.46 |
| Dec 11 2020 |
1474 |
401.69 |
| Dec 11 2020 |
2642 |
407.08 |
| Dec 04 2020 |
1957 |
412.46 |
| Dec 04 2020 |
1465 |
401.69 |
| Dec 04 2020 |
2628 |
407.08 |
| Nov 27 2020 |
1957 |
412.46 |
| Nov 27 2020 |
1465 |
401.69 |
| Nov 27 2020 |
2628 |
407.08 |
| Nov 20 2020 |
1957 |
412.46 |
| Nov 20 2020 |
1465 |
401.69 |
| Nov 20 2020 |
2628 |
407.08 |
| Nov 13 2020 |
1957 |
412.46 |
| Nov 13 2020 |
1465 |
401.69 |
| Nov 13 2020 |
2628 |
407.08 |
| Nov 06 2020 |
1957 |
412.46 |
| Nov 06 2020 |
1465 |
401.69 |
| Nov 06 2020 |
2670 |
407.08 |
| Oct 30 2020 |
1950 |
412.46 |
| Oct 30 2020 |
1461 |
401.69 |
| Oct 30 2020 |
2620 |
407.08 |
| Oct 23 2020 |
1867 |
412.46 |
| Oct 23 2020 |
1461 |
401.69 |
| Oct 23 2020 |
2587 |
407.08 |
| Oct 16 2020 |
1865 |
412.46 |
| Oct 16 2020 |
1449 |
401.69 |
| Oct 16 2020 |
2589 |
407.08 |
| Oct 09 2020 |
1869 |
412.46 |
| Oct 09 2020 |
1436 |
401.69 |
| Oct 09 2020 |
2578 |
407.08 |
| Aug 07 2020 |
1862 |
452.17 |
| Aug 07 2020 |
2412 |
411.37 |
| Aug 07 2020 |
3667 |
411.37 |
| Jul 31 2020 |
1975 |
452.17 |
| Jul 31 2020 |
2549 |
411.37 |
| Jul 31 2020 |
3891 |
411.37 |
| Jul 24 2020 |
1993 |
452.17 |
| Jul 24 2020 |
2664 |
411.37 |
| Jul 24 2020 |
4172 |
411.37 |
| Jul 17 2020 |
2058 |
452.17 |
| Jul 17 2020 |
2868 |
411.37 |
| Jul 17 2020 |
4397 |
411.37 |
| Jul 10 2020 |
2266 |
452.17 |
| Jul 10 2020 |
2983 |
411.37 |
| Jul 10 2020 |
730 |
342.95 |
| Jul 10 2020 |
1238 |
352.66 |
| Jul 03 2020 |
2319 |
452.17 |
| Jul 03 2020 |
3059 |
411.37 |
| Jul 03 2020 |
730 |
342.95 |
| Jul 03 2020 |
1233 |
352.66 |
| Jun 26 2020 |
2521 |
452.17 |
| Jun 26 2020 |
3234 |
411.37 |
| Jun 26 2020 |
807 |
342.95 |
| Jun 26 2020 |
1371 |
352.66 |
| Jun 19 2020 |
2591 |
452.17 |
| Jun 19 2020 |
3325 |
411.37 |
| Jun 19 2020 |
829 |
342.95 |
| Jun 19 2020 |
1478 |
352.66 |
| Jun 12 2020 |
2691 |
452.17 |
| Jun 12 2020 |
3466 |
411.37 |
| Jun 12 2020 |
852 |
342.95 |
| Jun 12 2020 |
1521 |
352.66 |
| Jun 05 2020 |
1199 |
372.19 |
| Jun 05 2020 |
1260 |
364.84 |
| Jun 05 2020 |
1050 |
348.01 |
| Jun 05 2020 |
726 |
325.87 |
| May 29 2020 |
1229 |
372.19 |
| May 29 2020 |
1313 |
364.84 |
| May 29 2020 |
1093 |
348.01 |
| May 29 2020 |
777 |
325.87 |
| May 22 2020 |
1281 |
372.19 |
| May 22 2020 |
1369 |
364.84 |
| May 22 2020 |
1157 |
348.01 |
| May 22 2020 |
829 |
325.87 |
| May 15 2020 |
1450 |
372.19 |
| May 15 2020 |
1426 |
364.84 |
| May 15 2020 |
1183 |
348.01 |
| May 15 2020 |
866 |
325.87 |
| May 08 2020 |
1485 |
372.19 |
| May 08 2020 |
1476 |
364.84 |
| May 08 2020 |
1210 |
348.01 |
| May 08 2020 |
886 |
325.87 |
| May 01 2020 |
1679 |
372.19 |
| May 01 2020 |
1597 |
364.84 |
| May 01 2020 |
1298 |
348.01 |
| May 01 2020 |
954 |
325.87 |
| Apr 24 2020 |
1702 |
372.19 |
| Apr 24 2020 |
1680 |
364.84 |
| Apr 24 2020 |
2322 |
371.61 |
| Apr 24 2020 |
991 |
325.87 |
| Apr 17 2020 |
1708 |
372.19 |
| Apr 17 2020 |
1798 |
364.84 |
| Apr 17 2020 |
2338 |
371.61 |
| Apr 17 2020 |
1053 |
325.87 |
| Apr 10 2020 |
1729 |
372.19 |
| Apr 10 2020 |
1860 |
364.84 |
| Apr 10 2020 |
1260 |
344.6 |
| Apr 10 2020 |
986 |
323.28 |
| Apr 03 2020 |
1870 |
372.19 |
| Apr 03 2020 |
1951 |
364.84 |
| Apr 03 2020 |
1316 |
344.6 |
| Apr 03 2020 |
1038 |
323.28 |
| Mar 27 2020 |
1965 |
372.19 |
| Mar 27 2020 |
2063 |
364.84 |
| Mar 27 2020 |
1327 |
344.6 |
| Mar 27 2020 |
1090 |
323.28 |
| Mar 20 2020 |
1231 |
343.79 |
| Mar 20 2020 |
1824 |
358.1 |
| Mar 20 2020 |
1173 |
339.21 |
| Mar 20 2020 |
1117 |
323.28 |
| Mar 13 2020 |
1223 |
343.79 |
| Mar 13 2020 |
1903 |
358.1 |
| Mar 13 2020 |
1199 |
339.21 |
| Mar 13 2020 |
1145 |
323.28 |
| Mar 06 2020 |
1256 |
343.79 |
| Mar 06 2020 |
1948 |
358.1 |
| Mar 06 2020 |
1215 |
339.21 |
| Mar 06 2020 |
1161 |
323.28 |
| Feb 28 2020 |
1306 |
343.79 |
| Feb 28 2020 |
1979 |
358.1 |
| Feb 28 2020 |
1208 |
339.21 |
| Feb 28 2020 |
1176 |
323.28 |
| Feb 21 2020 |
1276 |
343.79 |
| Feb 21 2020 |
1955 |
358.1 |
| Feb 21 2020 |
1184 |
339.21 |
| Feb 21 2020 |
1167 |
323.28 |
| Feb 14 2020 |
1285 |
343.79 |
| Feb 14 2020 |
1960 |
358.1 |
| Feb 14 2020 |
1191 |
339.21 |
| Feb 14 2020 |
1176 |
323.28 |
| Feb 07 2020 |
1303 |
343.79 |
| Feb 07 2020 |
1958 |
358.1 |
| Feb 07 2020 |
1185 |
339.21 |
| Feb 07 2020 |
1180 |
323.28 |
| Jan 31 2020 |
1305 |
343.79 |
| Jan 31 2020 |
1976 |
358.1 |
| Jan 31 2020 |
1184 |
339.21 |
| Jan 31 2020 |
1181 |
323.28 |
| Jan 24 2020 |
1305 |
343.79 |
| Jan 24 2020 |
1975 |
358.1 |
| Jan 24 2020 |
1189 |
339.21 |
| Jan 24 2020 |
1183 |
323.28 |
| Jan 17 2020 |
1305 |
343.79 |
| Jan 17 2020 |
1978 |
358.1 |
| Jan 17 2020 |
1182 |
339.21 |
| Jan 17 2020 |
1171 |
323.28 |
| Jan 10 2020 |
1305 |
343.79 |
| Jan 10 2020 |
1978 |
358.1 |
| Jan 10 2020 |
1185 |
339.21 |
| Jan 10 2020 |
1172 |
323.28 |
| Jan 03 2020 |
1305 |
343.79 |
| Jan 03 2020 |
1979 |
358.1 |
| Jan 03 2020 |
1186 |
339.21 |
| Jan 03 2020 |
1173 |
323.28 |
| Dec 27 2019 |
1306 |
343.79 |
| Dec 27 2019 |
1979 |
358.1 |
| Dec 27 2019 |
1187 |
339.21 |
| Dec 27 2019 |
1173 |
323.28 |
| Dec 20 2019 |
1306 |
343.79 |
| Dec 20 2019 |
1979 |
358.1 |
| Dec 20 2019 |
1187 |
339.21 |
| Dec 20 2019 |
1173 |
323.28 |
| Dec 13 2019 |
1306 |
343.79 |
| Dec 13 2019 |
1979 |
358.1 |
| Dec 13 2019 |
1187 |
339.21 |
| Dec 13 2019 |
1173 |
323.28 |
| Dec 06 2019 |
1306 |
343.79 |
| Dec 06 2019 |
1979 |
358.1 |
| Dec 06 2019 |
1187 |
339.21 |
| Dec 06 2019 |
1173 |
323.28 |
| Nov 29 2019 |
1306 |
343.79 |
| Nov 29 2019 |
1979 |
358.1 |
| Nov 29 2019 |
1188 |
339.21 |
| Nov 29 2019 |
1179 |
323.28 |
| Nov 22 2019 |
1306 |
343.79 |
| Nov 22 2019 |
1979 |
358.1 |
| Nov 22 2019 |
1188 |
339.21 |
| Nov 22 2019 |
1179 |
323.28 |
| Nov 15 2019 |
1306 |
343.79 |
| Nov 15 2019 |
1979 |
358.1 |
| Nov 15 2019 |
1188 |
339.21 |
| Nov 15 2019 |
1179 |
323.28 |
| Nov 08 2019 |
1306 |
343.79 |
| Nov 08 2019 |
1978 |
358.1 |
| Nov 08 2019 |
1189 |
339.21 |
| Nov 08 2019 |
1178 |
323.28 |
| Nov 01 2019 |
1306 |
343.79 |
| Nov 01 2019 |
1927 |
358.1 |
| Nov 01 2019 |
1188 |
339.21 |
| Nov 01 2019 |
1171 |
323.28 |
| Oct 25 2019 |
1306 |
343.79 |
| Oct 25 2019 |
1927 |
358.1 |
| Oct 25 2019 |
1188 |
339.21 |
| Oct 25 2019 |
1171 |
323.28 |
| Oct 18 2019 |
1306 |
343.79 |
| Oct 18 2019 |
1933 |
358.1 |
| Oct 18 2019 |
1188 |
339.21 |
| Oct 18 2019 |
1171 |
323.28 |
| Oct 11 2019 |
1305 |
343.79 |
| Oct 11 2019 |
1932 |
358.1 |
| Oct 11 2019 |
1186 |
339.21 |
| Oct 11 2019 |
1172 |
323.28 |
| Oct 04 2019 |
1305 |
343.79 |
| Oct 04 2019 |
1938 |
358.1 |
| Oct 04 2019 |
1186 |
339.21 |
| Oct 04 2019 |
1174 |
323.28 |
| Sep 27 2019 |
1305 |
343.79 |
| Sep 27 2019 |
1938 |
358.1 |
| Sep 27 2019 |
1183 |
339.21 |
| Sep 27 2019 |
1183 |
323.28 |
| Sep 20 2019 |
1319 |
343.79 |
| Sep 20 2019 |
1933 |
358.1 |
| Sep 20 2019 |
1183 |
339.21 |
| Sep 20 2019 |
1182 |
323.28 |
| Sep 13 2019 |
1105 |
334.22 |
| Sep 13 2019 |
2800 |
374.32 |
| Sep 13 2019 |
1175 |
339.21 |
| Sep 13 2019 |
1174 |
323.28 |
| Sep 06 2019 |
1104 |
334.22 |
| Sep 06 2019 |
2851 |
374.32 |
| Sep 06 2019 |
1178 |
339.21 |
| Sep 06 2019 |
1179 |
323.28 |
| Aug 30 2019 |
1112 |
334.22 |
| Aug 30 2019 |
2888 |
374.32 |
| Aug 30 2019 |
1188 |
339.21 |
| Aug 30 2019 |
1196 |
323.28 |
| Aug 23 2019 |
1120 |
334.22 |
| Aug 23 2019 |
2921 |
374.32 |
| Aug 23 2019 |
1195 |
339.21 |
| Aug 23 2019 |
1182 |
323.28 |
| Aug 16 2019 |
1163 |
334.22 |
| Aug 16 2019 |
2230 |
361.98 |
| Aug 16 2019 |
1250 |
339.21 |
| Aug 16 2019 |
1213 |
323.28 |
| Aug 09 2019 |
543 |
294.9 |
| Aug 09 2019 |
1935 |
355.63 |
| Aug 09 2019 |
1264 |
339.21 |
| Aug 09 2019 |
1219 |
323.28 |
| Aug 02 2019 |
541 |
294.9 |
| Aug 02 2019 |
1953 |
355.63 |
| Aug 02 2019 |
1283 |
339.21 |
| Aug 02 2019 |
1230 |
323.28 |
| Jul 26 2019 |
544 |
294.9 |
| Jul 26 2019 |
1970 |
355.63 |
| Jul 26 2019 |
1331 |
339.21 |
| Jul 26 2019 |
1264 |
323.28 |
| Jul 19 2019 |
549 |
294.9 |
| Jul 19 2019 |
2033 |
355.63 |
| Jul 19 2019 |
1374 |
340.44 |
| Jul 19 2019 |
1520 |
329.11 |
| Jul 12 2019 |
559 |
295.35 |
| Jul 12 2019 |
2096 |
356.44 |
| Jul 12 2019 |
2103 |
355.2 |
| Jul 12 2019 |
1639 |
329.24 |
| Jul 05 2019 |
560 |
295.35 |
| Jul 05 2019 |
2236 |
356.44 |
| Jul 05 2019 |
1211 |
325.6 |
| Jul 05 2019 |
1786 |
329.24 |
| Jun 28 2019 |
555 |
295.35 |
| Jun 28 2019 |
2242 |
356.44 |
| Jun 28 2019 |
1217 |
325.6 |
| Jun 28 2019 |
1804 |
329.24 |
| Jun 21 2019 |
549 |
295.35 |
| Jun 21 2019 |
2245 |
356.44 |
| Jun 21 2019 |
1212 |
325.6 |
| Jun 21 2019 |
1799 |
329.24 |
| Jun 14 2019 |
571 |
296.4 |
| Jun 14 2019 |
2779 |
365.98 |
| Jun 14 2019 |
1110 |
321.93 |
| Jun 14 2019 |
2139 |
336.5 |
| Jun 07 2019 |
562 |
294.99 |
| Jun 07 2019 |
2793 |
365.98 |
| Jun 07 2019 |
1133 |
321.93 |
| Jun 07 2019 |
2181 |
336.5 |
| May 31 2019 |
570 |
294.99 |
| May 31 2019 |
2315 |
357.66 |
| May 31 2019 |
1131 |
321.93 |
| May 31 2019 |
2169 |
336.5 |
| May 24 2019 |
562 |
294.99 |
| May 24 2019 |
1750 |
345.25 |
| May 24 2019 |
1176 |
321.93 |
| May 24 2019 |
2191 |
336.5 |
| May 17 2019 |
577 |
294.99 |
| May 17 2019 |
1779 |
345.25 |
| May 17 2019 |
1176 |
321.93 |
| May 17 2019 |
2249 |
336.5 |
| May 10 2019 |
576 |
294.99 |
| May 10 2019 |
1785 |
345.25 |
| May 10 2019 |
1175 |
321.93 |
| May 10 2019 |
2239 |
336.5 |
| May 03 2019 |
552 |
294.99 |
| May 03 2019 |
1802 |
345.25 |
| May 03 2019 |
1177 |
321.93 |
| May 03 2019 |
2249 |
336.5 |
| Apr 26 2019 |
548 |
294.99 |
| Apr 26 2019 |
1791 |
345.25 |
| Apr 26 2019 |
1204 |
321.93 |
| Apr 26 2019 |
2269 |
336.5 |
| Apr 19 2019 |
558 |
294.99 |
| Apr 19 2019 |
1740 |
345.25 |
| Apr 19 2019 |
1242 |
321.93 |
| Apr 19 2019 |
2228 |
336.5 |
| Apr 18 2019 |
559 |
294.99 |
| Apr 18 2019 |
1751 |
345.25 |
| Apr 18 2019 |
1245 |
321.93 |
| Apr 12 2019 |
563 |
294.99 |
| Apr 12 2019 |
1406 |
336.76 |
| Apr 12 2019 |
1283 |
322.82 |
| Apr 12 2019 |
1818 |
326.72 |
| Apr 05 2019 |
542 |
294.99 |
| Apr 05 2019 |
1323 |
336.76 |
| Apr 05 2019 |
1269 |
322.82 |
| Apr 05 2019 |
1763 |
326.72 |
| Mar 29 2019 |
536 |
294.99 |
| Mar 29 2019 |
1316 |
336.76 |
| Mar 29 2019 |
1278 |
322.82 |
| Mar 29 2019 |
1754 |
326.72 |
| Mar 22 2019 |
612 |
299.21 |
| Mar 22 2019 |
1425 |
340.03 |
| Mar 22 2019 |
1291 |
322.82 |
| Mar 22 2019 |
1619 |
323.05 |
| Mar 15 2019 |
636 |
299.21 |
| Mar 15 2019 |
1466 |
340.03 |
| Mar 15 2019 |
1275 |
322.82 |
| Mar 15 2019 |
1630 |
323.05 |
| Mar 08 2019 |
593 |
299.21 |
| Mar 08 2019 |
1443 |
340.03 |
| Mar 08 2019 |
1267 |
322.82 |
| Mar 08 2019 |
1617 |
323.05 |
| Mar 01 2019 |
599 |
299.21 |
| Mar 01 2019 |
1465 |
340.03 |
| Mar 01 2019 |
1271 |
322.82 |
| Mar 01 2019 |
1627 |
323.05 |
| Feb 22 2019 |
601 |
299.21 |
| Feb 22 2019 |
1476 |
340.03 |
| Feb 22 2019 |
1270 |
322.82 |
| Feb 22 2019 |
1629 |
323.05 |
| Feb 15 2019 |
610 |
299.21 |
| Feb 15 2019 |
1482 |
340.03 |
| Feb 15 2019 |
1280 |
322.82 |
| Feb 15 2019 |
1643 |
323.05 |
| Feb 08 2019 |
652 |
299.21 |
| Feb 08 2019 |
1483 |
340.03 |
| Feb 08 2019 |
1277 |
322.82 |
| Feb 08 2019 |
1647 |
323.05 |
| Feb 01 2019 |
652 |
299.21 |
| Feb 01 2019 |
1490 |
340.03 |
| Feb 01 2019 |
1286 |
322.82 |
| Feb 01 2019 |
1655 |
323.05 |
| Jan 25 2019 |
652 |
299.21 |
| Jan 25 2019 |
1498 |
340.03 |
| Jan 25 2019 |
1288 |
322.82 |
| Jan 25 2019 |
1662 |
323.05 |
| Jan 18 2019 |
650 |
299.21 |
| Jan 18 2019 |
1500 |
340.03 |
| Jan 18 2019 |
1290 |
322.82 |
| Jan 18 2019 |
1669 |
323.05 |
| Jan 11 2019 |
650 |
299.21 |
| Jan 11 2019 |
1500 |
340.03 |
| Jan 11 2019 |
1291 |
322.82 |
| Jan 11 2019 |
1670 |
323.05 |
| Jan 04 2019 |
650 |
299.21 |
| Jan 04 2019 |
1500 |
340.03 |
| Jan 04 2019 |
1293 |
322.82 |
| Jan 04 2019 |
1671 |
323.05 |
| Dec 28 2018 |
650 |
299.21 |
| Dec 28 2018 |
1500 |
340.03 |
| Dec 28 2018 |
1293 |
322.82 |
| Dec 28 2018 |
1671 |
323.05 |
| Dec 21 2018 |
650 |
299.21 |
| Dec 21 2018 |
1500 |
340.03 |
| Dec 21 2018 |
1293 |
322.82 |
| Dec 21 2018 |
1671 |
323.05 |
| Dec 14 2018 |
650 |
299.21 |
| Dec 14 2018 |
1500 |
340.03 |
| Dec 14 2018 |
1293 |
322.82 |
| Dec 14 2018 |
1671 |
323.05 |
| Dec 07 2018 |
650 |
299.21 |
| Dec 07 2018 |
1500 |
340.03 |
| Dec 07 2018 |
1293 |
322.82 |
| Dec 07 2018 |
1671 |
323.05 |
| Nov 30 2018 |
650 |
299.21 |
| Nov 30 2018 |
1500 |
340.03 |
| Nov 30 2018 |
1293 |
322.82 |
| Nov 30 2018 |
1671 |
323.05 |
| Nov 23 2018 |
650 |
299.21 |
| Nov 23 2018 |
1500 |
340.03 |
| Nov 23 2018 |
1293 |
322.82 |
| Nov 23 2018 |
1671 |
323.05 |
| Nov 16 2018 |
650 |
299.21 |
| Nov 16 2018 |
1500 |
340.03 |
| Nov 16 2018 |
1293 |
322.82 |
| Nov 16 2018 |
1671 |
323.05 |
| Nov 09 2018 |
650 |
299.21 |
| Nov 09 2018 |
1500 |
340.03 |
| Nov 09 2018 |
1293 |
322.82 |
| Nov 09 2018 |
1671 |
323.05 |
| Nov 02 2018 |
650 |
299.21 |
| Nov 02 2018 |
1500 |
340.03 |
| Nov 02 2018 |
1293 |
322.82 |
| Nov 02 2018 |
1665 |
323.05 |
| Oct 26 2018 |
650 |
299.21 |
| Oct 26 2018 |
1499 |
340.03 |
| Oct 26 2018 |
1293 |
322.82 |
| Oct 26 2018 |
1665 |
323.05 |
| Oct 19 2018 |
650 |
299.21 |
| Oct 19 2018 |
1503 |
340.03 |
| Oct 19 2018 |
1293 |
322.82 |
| Oct 19 2018 |
1669 |
323.05 |
| Oct 12 2018 |
650 |
299.21 |
| Oct 12 2018 |
1497 |
340.03 |
| Oct 12 2018 |
1294 |
322.82 |
| Oct 12 2018 |
1668 |
323.05 |
| Oct 05 2018 |
650 |
299.21 |
| Oct 05 2018 |
1499 |
340.03 |
| Oct 05 2018 |
1293 |
322.82 |
| Oct 05 2018 |
1668 |
323.05 |
| Sep 28 2018 |
650 |
299.21 |
| Sep 28 2018 |
1468 |
340.03 |
| Sep 28 2018 |
1294 |
322.82 |
| Sep 28 2018 |
1651 |
323.05 |
| Sep 21 2018 |
639 |
297.64 |
| Sep 21 2018 |
1468 |
340.03 |
| Sep 21 2018 |
1292 |
322.82 |
| Sep 21 2018 |
1648 |
323.02 |
| Sep 14 2018 |
627 |
296.72 |
| Sep 14 2018 |
1478 |
340.03 |
| Sep 14 2018 |
1298 |
322.82 |
| Sep 14 2018 |
1653 |
323.02 |
| Sep 07 2018 |
623 |
296.72 |
| Sep 07 2018 |
1489 |
340.03 |
| Sep 07 2018 |
1312 |
322.82 |
| Sep 07 2018 |
1684 |
323.02 |
| Aug 31 2018 |
656 |
296.72 |
| Aug 31 2018 |
1496 |
340.03 |
| Aug 31 2018 |
1345 |
322.82 |
| Aug 31 2018 |
1703 |
323.02 |
| Aug 24 2018 |
628 |
296.72 |
| Aug 24 2018 |
1475 |
340.03 |
| Aug 24 2018 |
1290 |
322.82 |
| Aug 24 2018 |
1670 |
323.02 |
| Aug 17 2018 |
626 |
296.72 |
| Aug 17 2018 |
1703 |
346.09 |
| Aug 17 2018 |
1336 |
323.95 |
| Aug 17 2018 |
1602 |
320.88 |
| Aug 10 2018 |
622 |
296.72 |
| Aug 10 2018 |
1771 |
346.09 |
| Aug 10 2018 |
1344 |
323.95 |
| Aug 10 2018 |
1681 |
320.88 |
| Aug 03 2018 |
628 |
296.72 |
| Aug 03 2018 |
1803 |
346.09 |
| Aug 03 2018 |
1623 |
331.93 |
| Aug 03 2018 |
2139 |
331.1 |
| Jul 27 2018 |
640 |
296.72 |
| Jul 27 2018 |
1814 |
346.09 |
| Jul 27 2018 |
1616 |
331.93 |
| Jul 27 2018 |
2146 |
331.1 |
| Jul 20 2018 |
640 |
296.72 |
| Jul 20 2018 |
1996 |
350.23 |
| Jul 20 2018 |
1650 |
331.93 |
| Jul 20 2018 |
2167 |
330.91 |
| Jul 13 2018 |
654 |
296.72 |
| Jul 13 2018 |
2061 |
350.23 |
| Jul 13 2018 |
1501 |
331.93 |
| Jul 13 2018 |
2061 |
330.91 |
| Jul 06 2018 |
650 |
296.72 |
| Jul 06 2018 |
1883 |
350.23 |
| Jul 06 2018 |
1364 |
331.93 |
| Jul 06 2018 |
1862 |
330.91 |
| Jun 29 2018 |
647 |
296.72 |
| Jun 29 2018 |
1899 |
350.23 |
| Jun 29 2018 |
1384 |
332.08 |
| Jun 29 2018 |
1883 |
331.1 |
| Jun 22 2018 |
678 |
296.72 |
| Jun 22 2018 |
1957 |
350.23 |
| Jun 22 2018 |
1458 |
332.08 |
| Jun 22 2018 |
1964 |
331.1 |
| Jun 15 2018 |
744 |
300.57 |
| Jun 15 2018 |
1972 |
350.23 |
| Jun 15 2018 |
1510 |
332.08 |
| Jun 15 2018 |
1968 |
331.07 |
| Jun 08 2018 |
772 |
300.57 |
| Jun 08 2018 |
1988 |
350.23 |
| Jun 08 2018 |
1572 |
332.08 |
| Jun 08 2018 |
2031 |
331.07 |
| Jun 01 2018 |
770 |
300.57 |
| Jun 01 2018 |
3256 |
368.19 |
| Jun 01 2018 |
1617 |
333.12 |
| Jun 01 2018 |
2371 |
333.4 |
| May 25 2018 |
780 |
300.57 |
| May 25 2018 |
3276 |
368.19 |
| May 25 2018 |
1930 |
339.23 |
| May 25 2018 |
2251 |
329.56 |
| May 18 2018 |
783 |
300.83 |
| May 18 2018 |
1748 |
338.48 |
| May 18 2018 |
1996 |
340.32 |
| May 18 2018 |
1693 |
318.65 |
| May 11 2018 |
778 |
300.83 |
| May 11 2018 |
1760 |
338.48 |
| May 11 2018 |
1989 |
340.32 |
| May 11 2018 |
1755 |
318.65 |
| May 04 2018 |
789 |
300.83 |
| May 04 2018 |
1821 |
338.48 |
| May 04 2018 |
2076 |
340.32 |
| May 04 2018 |
1814 |
318.65 |
| Apr 27 2018 |
778 |
297.18 |
| Apr 27 2018 |
3167 |
364.21 |
| Apr 27 2018 |
1853 |
334.89 |
| Apr 27 2018 |
2000 |
322.89 |
| Apr 20 2018 |
781 |
297.18 |
| Apr 20 2018 |
3172 |
364.21 |
| Apr 20 2018 |
1724 |
330.88 |
| Apr 20 2018 |
2017 |
322.89 |
| Apr 13 2018 |
762 |
297.18 |
| Apr 13 2018 |
3175 |
364.21 |
| Apr 13 2018 |
1714 |
330.88 |
| Apr 13 2018 |
2024 |
322.89 |
| Apr 06 2018 |
760 |
297.18 |
| Apr 06 2018 |
3251 |
364.21 |
| Apr 06 2018 |
1790 |
332.17 |
| Apr 06 2018 |
1922 |
320.17 |
| Mar 30 2018 |
746 |
297.18 |
| Mar 30 2018 |
2215 |
344.57 |
| Mar 30 2018 |
1802 |
331.94 |
| Mar 30 2018 |
1961 |
320.17 |
| Mar 23 2018 |
818 |
297.18 |
| Mar 23 2018 |
1608 |
329.06 |
| Mar 23 2018 |
1541 |
325.57 |
| Mar 23 2018 |
1998 |
320.17 |
| Mar 16 2018 |
823 |
297.18 |
| Mar 16 2018 |
1616 |
329.06 |
| Mar 16 2018 |
1552 |
325.57 |
| Mar 16 2018 |
2017 |
320.17 |
| Mar 09 2018 |
827 |
297.18 |
| Mar 09 2018 |
1482 |
324.9 |
| Mar 09 2018 |
1556 |
325.57 |
| Mar 09 2018 |
2043 |
320.17 |
| Mar 02 2018 |
837 |
297.18 |
| Mar 02 2018 |
1511 |
324.9 |
| Mar 02 2018 |
1567 |
325.57 |
| Mar 02 2018 |
2188 |
320.17 |
| Feb 23 2018 |
852 |
297.18 |
| Feb 23 2018 |
1544 |
324.9 |
| Feb 23 2018 |
1577 |
325.57 |
| Feb 23 2018 |
2204 |
320.17 |
| Feb 16 2018 |
816 |
297.18 |
| Feb 16 2018 |
1560 |
324.9 |
| Feb 16 2018 |
1575 |
325.57 |
| Feb 16 2018 |
2219 |
320.17 |
| Feb 09 2018 |
831 |
297.18 |
| Feb 09 2018 |
1563 |
324.9 |
| Feb 09 2018 |
1581 |
325.57 |
| Feb 09 2018 |
2229 |
320.17 |
| Feb 02 2018 |
829 |
297.18 |
| Feb 02 2018 |
1573 |
324.9 |
| Feb 02 2018 |
1583 |
325.57 |
| Feb 02 2018 |
2241 |
320.17 |
| Jan 26 2018 |
829 |
297.18 |
| Jan 26 2018 |
1578 |
324.9 |
| Jan 26 2018 |
1583 |
325.57 |
| Jan 26 2018 |
2244 |
320.17 |
| Jan 19 2018 |
829 |
297.18 |
| Jan 19 2018 |
1579 |
324.9 |
| Jan 19 2018 |
1583 |
325.57 |
| Jan 19 2018 |
2244 |
320.17 |
| Jan 12 2018 |
827 |
297.18 |
| Jan 12 2018 |
1582 |
324.9 |
| Jan 12 2018 |
1589 |
325.57 |
| Jan 12 2018 |
2253 |
320.17 |
| Jan 05 2018 |
827 |
297.18 |
| Jan 05 2018 |
1582 |
324.9 |
| Jan 05 2018 |
1591 |
325.57 |
| Jan 05 2018 |
2255 |
320.17 |
| Dec 29 2017 |
828 |
297.18 |
| Dec 29 2017 |
1582 |
324.9 |
| Dec 29 2017 |
1591 |
325.57 |
| Dec 29 2017 |
2255 |
320.17 |
| Dec 22 2017 |
828 |
297.18 |
| Dec 22 2017 |
1582 |
324.9 |
| Dec 22 2017 |
1591 |
325.57 |
| Dec 22 2017 |
2255 |
320.17 |
| Dec 15 2017 |
828 |
297.18 |
| Dec 15 2017 |
1582 |
324.9 |
| Dec 15 2017 |
1590 |
325.57 |
| Dec 15 2017 |
2255 |
320.17 |
| Dec 08 2017 |
828 |
297.18 |
| Dec 08 2017 |
1582 |
324.9 |
| Dec 08 2017 |
1590 |
325.57 |
| Dec 08 2017 |
2255 |
320.17 |
| Dec 01 2017 |
828 |
297.18 |
| Dec 01 2017 |
1582 |
324.9 |
| Dec 01 2017 |
1590 |
325.57 |
| Dec 01 2017 |
2255 |
320.17 |
| Nov 24 2017 |
828 |
297.18 |
| Nov 24 2017 |
1582 |
324.9 |
| Nov 24 2017 |
1590 |
325.57 |
| Nov 24 2017 |
2255 |
320.17 |
| Nov 17 2017 |
828 |
297.18 |
| Nov 17 2017 |
1582 |
324.9 |
| Nov 17 2017 |
1590 |
325.57 |
| Nov 17 2017 |
2255 |
320.17 |
| Nov 10 2017 |
828 |
297.18 |
| Nov 10 2017 |
1584 |
324.9 |
| Nov 10 2017 |
1590 |
325.57 |
| Nov 10 2017 |
2257 |
320.17 |
| Nov 03 2017 |
828 |
297.18 |
| Nov 03 2017 |
1584 |
324.9 |
| Nov 03 2017 |
1590 |
325.57 |
| Nov 03 2017 |
2257 |
320.17 |
| Oct 27 2017 |
828 |
297.18 |
| Oct 27 2017 |
1603 |
324.9 |
| Oct 27 2017 |
1590 |
325.57 |
| Oct 27 2017 |
2269 |
320.17 |
| Oct 20 2017 |
827 |
297.18 |
| Oct 20 2017 |
1595 |
324.9 |
| Oct 20 2017 |
1593 |
325.57 |
| Oct 20 2017 |
2264 |
320.17 |
| Oct 13 2017 |
827 |
297.18 |
| Oct 13 2017 |
1598 |
324.9 |
| Oct 13 2017 |
1592 |
325.57 |
| Oct 13 2017 |
2268 |
320.17 |
| Oct 06 2017 |
827 |
297.18 |
| Oct 06 2017 |
1599 |
324.9 |
| Oct 06 2017 |
1593 |
325.57 |
| Oct 06 2017 |
2263 |
320.17 |
| Sep 29 2017 |
829 |
297.18 |
| Sep 29 2017 |
1599 |
324.9 |
| Sep 29 2017 |
1593 |
325.57 |
| Sep 29 2017 |
2255 |
320.17 |
| Sep 22 2017 |
829 |
297.18 |
| Sep 22 2017 |
1621 |
324.9 |
| Sep 22 2017 |
1790 |
330.32 |
| Sep 22 2017 |
2442 |
324.01 |
| Sep 15 2017 |
904 |
301.35 |
| Sep 15 2017 |
1626 |
324.9 |
| Sep 15 2017 |
1812 |
330.32 |
| Sep 15 2017 |
2460 |
324.01 |
| Sep 08 2017 |
1404 |
327.19 |
| Sep 08 2017 |
1175 |
311.77 |
| Sep 08 2017 |
1840 |
330.32 |
| Sep 08 2017 |
2503 |
324.01 |
| Sep 01 2017 |
1434 |
327.19 |
| Sep 01 2017 |
952 |
304.6 |
| Sep 01 2017 |
1847 |
330.32 |
| Sep 01 2017 |
2455 |
324.01 |
| Aug 25 2017 |
1435 |
327.19 |
| Aug 25 2017 |
1120 |
304.6 |
| Aug 25 2017 |
1852 |
330.32 |
| Aug 25 2017 |
2750 |
324.01 |
| Aug 18 2017 |
1515 |
327.19 |
| Aug 18 2017 |
1117 |
304.6 |
| Aug 18 2017 |
2252 |
338.07 |
| Aug 18 2017 |
2200 |
313.74 |
| Aug 11 2017 |
1516 |
327.19 |
| Aug 11 2017 |
1150 |
304.6 |
| Aug 11 2017 |
2239 |
338.07 |
| Aug 11 2017 |
2235 |
313.74 |
| Aug 04 2017 |
1545 |
327.19 |
| Aug 04 2017 |
1155 |
304.6 |
| Aug 04 2017 |
2280 |
338.07 |
| Aug 04 2017 |
2245 |
313.74 |
| Jul 28 2017 |
1554 |
327.19 |
| Jul 28 2017 |
1170 |
304.6 |
| Jul 28 2017 |
2284 |
338.07 |
| Jul 28 2017 |
2281 |
313.74 |
| Jul 21 2017 |
1595 |
327.19 |
| Jul 21 2017 |
1209 |
304.6 |
| Jul 21 2017 |
2342 |
338.07 |
| Jul 21 2017 |
2325 |
313.74 |
| Jul 14 2017 |
1668 |
327.19 |
| Jul 14 2017 |
1218 |
304.6 |
| Jul 14 2017 |
2373 |
338.07 |
| Jul 14 2017 |
2345 |
313.74 |
| Jul 07 2017 |
1696 |
327.19 |
| Jul 07 2017 |
1235 |
304.6 |
| Jul 07 2017 |
2414 |
338.07 |
| Jul 07 2017 |
2377 |
313.74 |
| Jun 30 2017 |
1689 |
327.19 |
| Jun 30 2017 |
1256 |
304.6 |
| Jun 30 2017 |
2429 |
338.07 |
| Jun 30 2017 |
2377 |
313.74 |
| Jun 23 2017 |
1713 |
327.19 |
| Jun 23 2017 |
1300 |
304.6 |
| Jun 23 2017 |
3126 |
338.07 |
| Jun 23 2017 |
2365 |
313.74 |
| Jun 16 2017 |
1701 |
327.19 |
| Jun 16 2017 |
1283 |
304.6 |
| Jun 16 2017 |
2534 |
326.26 |
| Jun 16 2017 |
2385 |
313.74 |
| Jun 09 2017 |
1726 |
327.19 |
| Jun 09 2017 |
1120 |
304.6 |
| Jun 09 2017 |
2609 |
326.26 |
| Jun 09 2017 |
2235 |
313.74 |
| Jun 02 2017 |
1727 |
327.19 |
| Jun 02 2017 |
1223 |
304.6 |
| Jun 02 2017 |
2634 |
326.26 |
| Jun 02 2017 |
2355 |
313.74 |
| May 26 2017 |
2517 |
353.04 |
| May 26 2017 |
1854 |
318.29 |
| May 26 2017 |
2660 |
326.26 |
| May 26 2017 |
2391 |
314.07 |
| May 19 2017 |
2592 |
353.04 |
| May 19 2017 |
1896 |
318.29 |
| May 19 2017 |
2672 |
326.26 |
| May 19 2017 |
2426 |
314.07 |
| May 12 2017 |
2630 |
353.04 |
| May 12 2017 |
1915 |
318.29 |
| May 12 2017 |
2715 |
326.26 |
| May 12 2017 |
2419 |
314.07 |
| May 05 2017 |
2756 |
353.04 |
| May 05 2017 |
1936 |
318.29 |
| May 05 2017 |
2765 |
326.26 |
| May 05 2017 |
2464 |
314.07 |
| Apr 28 2017 |
2761 |
353.04 |
| Apr 28 2017 |
1958 |
318.29 |
| Apr 28 2017 |
3063 |
333.03 |
| Apr 28 2017 |
1987 |
305.3 |
| Apr 21 2017 |
2793 |
353.04 |
| Apr 21 2017 |
2000 |
318.29 |
| Apr 21 2017 |
3174 |
333.03 |
| Apr 21 2017 |
2035 |
305.3 |
| Apr 14 2017 |
2894 |
353.04 |
| Apr 14 2017 |
2051 |
318.29 |
| Apr 14 2017 |
3211 |
333.03 |
| Apr 14 2017 |
2062 |
305.3 |
| Apr 07 2017 |
2892 |
353.04 |
| Apr 07 2017 |
2032 |
318.29 |
| Apr 07 2017 |
3283 |
333.03 |
| Apr 07 2017 |
1939 |
305.3 |
| Mar 31 2017 |
2969 |
353.04 |
| Mar 31 2017 |
1797 |
313.23 |
| Mar 31 2017 |
4100 |
343.84 |
| Mar 31 2017 |
2711 |
317.35 |
| Mar 24 2017 |
2894 |
353.04 |
| Mar 24 2017 |
1772 |
313.23 |
| Mar 24 2017 |
4017 |
343.84 |
| Mar 24 2017 |
2699 |
317.35 |
| Mar 17 2017 |
2917 |
353.04 |
| Mar 17 2017 |
1796 |
313.23 |
| Mar 17 2017 |
4075 |
343.84 |
| Mar 17 2017 |
2716 |
317.35 |
| Mar 10 2017 |
2907 |
353.04 |
| Mar 10 2017 |
1118 |
296.79 |
| Mar 10 2017 |
4112 |
343.84 |
| Mar 10 2017 |
2946 |
320.12 |
| Mar 03 2017 |
2921 |
353.04 |
| Mar 03 2017 |
1128 |
296.79 |
| Mar 03 2017 |
4083 |
343.84 |
| Mar 03 2017 |
2979 |
320.12 |
| Feb 24 2017 |
2944 |
353.04 |
| Feb 24 2017 |
2488 |
325.84 |
| Feb 24 2017 |
4078 |
343.84 |
| Feb 24 2017 |
2989 |
320.12 |
| Feb 17 2017 |
2886 |
353.04 |
| Feb 17 2017 |
2500 |
325.84 |
| Feb 17 2017 |
3933 |
343.84 |
| Feb 17 2017 |
3005 |
320.12 |
| Feb 10 2017 |
2919 |
353.04 |
| Feb 10 2017 |
2527 |
325.84 |
| Feb 10 2017 |
3951 |
343.84 |
| Feb 10 2017 |
3012 |
320.12 |
| Feb 03 2017 |
2921 |
353.04 |
| Feb 03 2017 |
2542 |
325.84 |
| Feb 03 2017 |
3956 |
343.84 |
| Feb 03 2017 |
3020 |
320.12 |
| Jan 27 2017 |
2919 |
353.04 |
| Jan 27 2017 |
2550 |
325.84 |
| Jan 27 2017 |
3974 |
343.84 |
| Jan 27 2017 |
3030 |
320.12 |
| Jan 20 2017 |
2918 |
353.04 |
| Jan 20 2017 |
2558 |
325.84 |
| Jan 20 2017 |
3984 |
343.84 |
| Jan 20 2017 |
3043 |
320.12 |
| Jan 13 2017 |
2918 |
353.04 |
| Jan 13 2017 |
2569 |
325.84 |
| Jan 13 2017 |
3986 |
343.84 |
| Jan 13 2017 |
3047 |
320.12 |
| Jan 06 2017 |
2918 |
353.04 |
| Jan 06 2017 |
2569 |
325.84 |
| Jan 06 2017 |
3985 |
343.84 |
| Jan 06 2017 |
3054 |
320.12 |
| Dec 30 2016 |
2927 |
353.04 |
| Dec 30 2016 |
2569 |
325.84 |
| Dec 30 2016 |
3985 |
343.84 |
| Dec 30 2016 |
3055 |
320.12 |
| Dec 23 2016 |
2927 |
353.04 |
| Dec 23 2016 |
2569 |
325.84 |
| Dec 23 2016 |
3985 |
343.84 |
| Dec 23 2016 |
3055 |
320.12 |
| Dec 16 2016 |
2927 |
353.04 |
| Dec 16 2016 |
2569 |
325.84 |
| Dec 16 2016 |
3982 |
343.84 |
| Dec 16 2016 |
3054 |
320.12 |
| Dec 09 2016 |
2927 |
353.04 |
| Dec 09 2016 |
2569 |
325.84 |
| Dec 09 2016 |
3980 |
343.84 |
| Dec 09 2016 |
3053 |
320.12 |
| Dec 02 2016 |
2927 |
353.04 |
| Dec 02 2016 |
2569 |
325.84 |
| Dec 02 2016 |
3980 |
343.84 |
| Dec 02 2016 |
3053 |
320.12 |
| Nov 25 2016 |
2919 |
353.04 |
| Nov 25 2016 |
2569 |
325.84 |
| Nov 25 2016 |
3979 |
343.84 |
| Nov 25 2016 |
3053 |
320.12 |
| Nov 18 2016 |
2919 |
353.04 |
| Nov 18 2016 |
2569 |
325.84 |
| Nov 18 2016 |
3979 |
343.84 |
| Nov 18 2016 |
3053 |
320.12 |
| Nov 11 2016 |
2919 |
353.04 |
| Nov 11 2016 |
2569 |
325.84 |
| Nov 11 2016 |
3979 |
343.84 |
| Nov 11 2016 |
3054 |
320.12 |
| Nov 04 2016 |
2919 |
353.04 |
| Nov 04 2016 |
2569 |
325.84 |
| Nov 04 2016 |
3979 |
343.84 |
| Nov 04 2016 |
3054 |
320.12 |
| Oct 28 2016 |
2913 |
353.04 |
| Oct 28 2016 |
2566 |
325.84 |
| Oct 28 2016 |
3979 |
343.84 |
| Oct 28 2016 |
3051 |
320.12 |
| Oct 21 2016 |
2913 |
353.04 |
| Oct 21 2016 |
2571 |
325.84 |
| Oct 21 2016 |
3983 |
343.84 |
| Oct 21 2016 |
3058 |
320.12 |
| Oct 14 2016 |
2917 |
353.04 |
| Oct 14 2016 |
2574 |
325.84 |
| Oct 14 2016 |
4006 |
343.84 |
| Oct 14 2016 |
3064 |
320.12 |
| Oct 07 2016 |
2917 |
353.04 |
| Oct 07 2016 |
2582 |
325.84 |
| Oct 07 2016 |
4008 |
343.84 |
| Oct 07 2016 |
3072 |
320.12 |
| Sep 30 2016 |
2952 |
353.04 |
| Sep 30 2016 |
2582 |
325.84 |
| Sep 30 2016 |
4008 |
343.84 |
| Sep 30 2016 |
3073 |
320.12 |
| Sep 23 2016 |
2944 |
353.04 |
| Sep 23 2016 |
2566 |
325.84 |
| Sep 23 2016 |
4014 |
343.84 |
| Sep 23 2016 |
3055 |
320.12 |
| Sep 16 2016 |
2941 |
353.04 |
| Sep 16 2016 |
2561 |
325.84 |
| Sep 16 2016 |
4036 |
343.84 |
| Sep 16 2016 |
3069 |
320.12 |
| Sep 09 2016 |
3811 |
347.12 |
| Sep 09 2016 |
2838 |
323.54 |
| Sep 09 2016 |
4215 |
335.33 |
| Sep 02 2016 |
6715 |
383.95 |
| Sep 02 2016 |
2878 |
323.54 |
| Sep 02 2016 |
4910 |
343.68 |
| Aug 26 2016 |
6410 |
383.95 |
| Aug 26 2016 |
2885 |
323.54 |
| Aug 26 2016 |
4616 |
343.68 |
| Aug 19 2016 |
6422 |
383.95 |
| Aug 19 2016 |
2885 |
323.54 |
| Aug 19 2016 |
4641 |
343.68 |
| Aug 12 2016 |
6413 |
383.95 |
| Aug 12 2016 |
2945 |
323.54 |
| Aug 12 2016 |
5501 |
343.68 |
| Aug 05 2016 |
6459 |
383.95 |
| Aug 05 2016 |
2975 |
323.54 |
| Aug 05 2016 |
5589 |
343.68 |
| Jul 29 2016 |
6353 |
383.95 |
| Jul 29 2016 |
2985 |
323.54 |
| Jul 29 2016 |
5609 |
343.68 |
| Jul 22 2016 |
6454 |
383.95 |
| Jul 22 2016 |
3076 |
323.54 |
| Jul 22 2016 |
5717 |
343.68 |
| Jun 22 2016 |
6600 |
383.95 |
| Jun 22 2016 |
11160 |
383.95 |
| Jun 15 2016 |
6710 |
383.95 |
| Jun 15 2016 |
11257 |
383.95 |
| Jun 08 2016 |
6700 |
383.95 |
| Jun 08 2016 |
11301 |
383.95 |
| Jun 01 2016 |
6786 |
383.95 |
| Jun 01 2016 |
11520 |
383.95 |
| May 25 2016 |
6819 |
383.95 |
| May 25 2016 |
11515 |
383.95 |
| May 18 2016 |
6874 |
383.95 |
| May 18 2016 |
11593 |
383.95 |
| May 11 2016 |
6875 |
383.95 |
| May 11 2016 |
11569 |
383.95 |
| May 04 2016 |
6849 |
383.95 |
| May 04 2016 |
1379 |
282.24 |
| May 04 2016 |
5860 |
333.09 |
| Apr 27 2016 |
7029 |
383.95 |
| Apr 27 2016 |
1444 |
282.24 |
| Apr 27 2016 |
5976 |
333.09 |
| Apr 20 2016 |
7084 |
383.95 |
| Apr 20 2016 |
1526 |
282.24 |
| Apr 20 2016 |
6086 |
333.09 |
| Apr 13 2016 |
7288 |
383.95 |
| Apr 13 2016 |
1512 |
282.24 |
| Apr 13 2016 |
6110 |
333.09 |
| Apr 06 2016 |
7463 |
383.95 |
| Apr 06 2016 |
1536 |
282.24 |
| Apr 06 2016 |
6161 |
333.09 |
| Mar 30 2016 |
7381 |
383.95 |
| Mar 30 2016 |
2500 |
304.89 |
| Mar 30 2016 |
5914 |
331.24 |
| Mar 23 2016 |
7565 |
383.95 |
| Mar 23 2016 |
2756 |
309.42 |
| Mar 23 2016 |
5402 |
324.33 |
| Mar 16 2016 |
7611 |
383.95 |
| Mar 16 2016 |
2700 |
309.42 |
| Mar 16 2016 |
5355 |
324.33 |
| Mar 09 2016 |
7615 |
383.95 |
| Mar 09 2016 |
2695 |
309.42 |
| Mar 09 2016 |
5354 |
324.33 |
| Mar 02 2016 |
2687 |
309.42 |
| Mar 02 2016 |
4154 |
309.42 |
| Feb 24 2016 |
2678 |
309.42 |
| Feb 24 2016 |
4150 |
309.42 |
| Feb 17 2016 |
2690 |
309.42 |
| Feb 17 2016 |
4190 |
309.42 |
| Feb 10 2016 |
2715 |
309.42 |
| Feb 10 2016 |
4208 |
309.42 |
| Feb 03 2016 |
2730 |
309.42 |
| Feb 03 2016 |
4228 |
309.42 |
| Jan 27 2016 |
2732 |
309.42 |
| Jan 27 2016 |
4234 |
309.42 |
| Jan 20 2016 |
2743 |
309.42 |
| Jan 20 2016 |
4241 |
309.42 |
| Jan 13 2016 |
2750 |
309.42 |
| Jan 13 2016 |
4243 |
309.42 |
| Jan 06 2016 |
2752 |
309.42 |
| Jan 06 2016 |
4244 |
309.42 |
| Dec 30 2015 |
2754 |
309.42 |
| Dec 30 2015 |
4246 |
309.42 |
| Dec 23 2015 |
2754 |
309.42 |
| Dec 23 2015 |
4246 |
309.42 |
| Dec 16 2015 |
2754 |
309.42 |
| Dec 16 2015 |
4246 |
309.42 |
| Dec 09 2015 |
2754 |
309.42 |
| Dec 09 2015 |
4247 |
309.42 |
| Dec 02 2015 |
2754 |
309.42 |
| Dec 02 2015 |
4247 |
309.42 |
| Nov 25 2015 |
2754 |
309.42 |
| Nov 25 2015 |
4247 |
309.42 |
| Nov 18 2015 |
2754 |
309.42 |
| Nov 18 2015 |
4247 |
309.42 |
| Nov 11 2015 |
2754 |
309.42 |
| Nov 11 2015 |
4249 |
309.42 |
| Nov 04 2015 |
2754 |
309.42 |
| Nov 04 2015 |
4249 |
309.42 |
| Oct 28 2015 |
2748 |
309.42 |
| Oct 28 2015 |
4245 |
309.42 |
| Oct 21 2015 |
2752 |
309.42 |
| Oct 21 2015 |
4250 |
309.42 |
| Oct 14 2015 |
2752 |
309.42 |
| Oct 14 2015 |
4251 |
309.42 |
| Oct 07 2015 |
2752 |
309.42 |
| Oct 07 2015 |
4253 |
309.42 |
| Sep 30 2015 |
2753 |
309.42 |
| Sep 30 2015 |
4250 |
309.42 |
| Sep 23 2015 |
2749 |
309.42 |
| Sep 23 2015 |
4273 |
309.42 |
| Sep 16 2015 |
2751 |
309.42 |
| Sep 16 2015 |
4290 |
309.42 |
| Sep 09 2015 |
2741 |
309.42 |
| Sep 09 2015 |
4296 |
309.42 |
| Sep 02 2015 |
2722 |
309.42 |
| Sep 02 2015 |
4271 |
309.42 |
| Aug 26 2015 |
2792 |
309.42 |
| Aug 26 2015 |
4349 |
309.42 |
| Aug 19 2015 |
2805 |
309.42 |
| Aug 19 2015 |
4428 |
309.42 |
| Aug 12 2015 |
2837 |
309.42 |
| Aug 12 2015 |
4440 |
309.42 |
| Aug 05 2015 |
828 |
269.42 |
| Aug 05 2015 |
2850 |
309.42 |
| Aug 05 2015 |
3827 |
301.42 |
| Jul 29 2015 |
835 |
269.42 |
| Jul 29 2015 |
2458 |
301.34 |
| Jul 29 2015 |
3072 |
289.72 |
| Jul 22 2015 |
840 |
269.42 |
| Jul 22 2015 |
2429 |
301.34 |
| Jul 22 2015 |
3052 |
289.72 |
| Jul 15 2015 |
902 |
268.9 |
| Jul 15 2015 |
2499 |
301.34 |
| Jul 15 2015 |
2505 |
279.16 |
| Jul 08 2015 |
908 |
268.9 |
| Jul 08 2015 |
2548 |
301.34 |
| Jul 08 2015 |
2580 |
279.16 |
| Jul 01 2015 |
1416 |
284.41 |
| Jul 01 2015 |
2588 |
301.34 |
| Jul 01 2015 |
2603 |
279.16 |
| Jun 24 2015 |
1450 |
284.41 |
| Jun 24 2015 |
2637 |
301.34 |
| Jun 24 2015 |
2640 |
279.16 |
| Jun 17 2015 |
1449 |
284.41 |
| Jun 17 2015 |
2657 |
301.34 |
| Jun 17 2015 |
2708 |
279.16 |
| Jun 10 2015 |
1471 |
284.41 |
| Jun 10 2015 |
2683 |
301.34 |
| Jun 10 2015 |
2656 |
279.16 |
| Jun 03 2015 |
2324 |
301.09 |
| Jun 03 2015 |
2710 |
301.34 |
| Jun 03 2015 |
2738 |
279.16 |
| May 27 2015 |
2303 |
301.09 |
| May 27 2015 |
2723 |
301.34 |
| May 27 2015 |
2734 |
279.16 |
| May 20 2015 |
2339 |
301.09 |
| May 20 2015 |
2760 |
301.34 |
| May 20 2015 |
2759 |
279.16 |
| May 13 2015 |
2364 |
301.09 |
| May 13 2015 |
2758 |
301.34 |
| May 13 2015 |
2747 |
279.16 |
| May 06 2015 |
2298 |
301.09 |
| May 06 2015 |
3272 |
313.28 |
| May 06 2015 |
3068 |
285.79 |
| Apr 29 2015 |
2373 |
301.09 |
| Apr 29 2015 |
3351 |
313.28 |
| Apr 29 2015 |
3149 |
285.79 |
| Apr 22 2015 |
2435 |
301.09 |
| Apr 22 2015 |
3360 |
312.94 |
| Apr 22 2015 |
3151 |
285.79 |
| Apr 15 2015 |
2461 |
301.09 |
| Apr 15 2015 |
3362 |
312.94 |
| Apr 15 2015 |
3228 |
285.79 |
| Apr 08 2015 |
2468 |
301.09 |
| Apr 08 2015 |
4706 |
332.19 |
| Apr 08 2015 |
3740 |
292.84 |
| Apr 01 2015 |
2984 |
309.57 |
| Apr 01 2015 |
4787 |
332.19 |
| Apr 01 2015 |
3797 |
292.84 |
| Mar 25 2015 |
2853 |
309.57 |
| Mar 25 2015 |
4740 |
332.19 |
| Mar 25 2015 |
3727 |
292.84 |
| Mar 18 2015 |
2773 |
309.57 |
| Mar 18 2015 |
4728 |
332.19 |
| Mar 18 2015 |
3704 |
292.84 |
| Mar 11 2015 |
2841 |
309.57 |
| Mar 11 2015 |
4771 |
332.19 |
| Mar 11 2015 |
3893 |
292.84 |
| Mar 04 2015 |
2903 |
309.57 |
| Mar 04 2015 |
4841 |
332.19 |
| Mar 04 2015 |
3927 |
292.84 |
| Feb 25 2015 |
2924 |
309.57 |
| Feb 25 2015 |
4838 |
332.19 |
| Feb 25 2015 |
3954 |
292.84 |
| Feb 18 2015 |
3000 |
309.57 |
| Feb 18 2015 |
4887 |
332.19 |
| Feb 18 2015 |
4012 |
292.84 |
| Feb 11 2015 |
3031 |
309.57 |
| Feb 11 2015 |
4895 |
332.19 |
| Feb 11 2015 |
4029 |
292.84 |
| Feb 04 2015 |
3051 |
309.57 |
| Feb 04 2015 |
4903 |
332.19 |
| Feb 04 2015 |
4037 |
292.84 |
| Jan 28 2015 |
3050 |
309.57 |
| Jan 28 2015 |
4912 |
332.19 |
| Jan 28 2015 |
4058 |
292.84 |
| Jan 21 2015 |
3068 |
309.57 |
| Jan 21 2015 |
4924 |
332.19 |
| Jan 21 2015 |
4072 |
292.84 |
| Jan 14 2015 |
3071 |
309.57 |
| Jan 14 2015 |
4936 |
332.19 |
| Jan 14 2015 |
4080 |
292.84 |
| Jan 07 2015 |
3071 |
309.57 |
| Jan 07 2015 |
4928 |
332.19 |
| Jan 07 2015 |
4077 |
292.84 |
| Dec 31 2014 |
3071 |
309.57 |
| Dec 31 2014 |
4929 |
332.19 |
| Dec 31 2014 |
4076 |
292.84 |
| Dec 24 2014 |
3071 |
309.57 |
| Dec 24 2014 |
4929 |
332.19 |
| Dec 24 2014 |
4076 |
292.84 |
| Dec 17 2014 |
3071 |
309.57 |
| Dec 17 2014 |
4929 |
332.19 |
| Dec 17 2014 |
4078 |
292.84 |
| Dec 10 2014 |
3071 |
309.57 |
| Dec 10 2014 |
4929 |
332.19 |
| Dec 10 2014 |
4078 |
292.84 |
| Dec 03 2014 |
3071 |
309.57 |
| Dec 03 2014 |
4929 |
332.19 |
| Dec 03 2014 |
4078 |
292.84 |
| Nov 26 2014 |
3071 |
309.57 |
| Nov 26 2014 |
4929 |
332.19 |
| Nov 26 2014 |
4078 |
292.84 |
| Nov 19 2014 |
3071 |
309.57 |
| Nov 19 2014 |
4929 |
332.19 |
| Nov 19 2014 |
4078 |
292.84 |
| Nov 12 2014 |
3071 |
309.57 |
| Nov 12 2014 |
4929 |
332.19 |
| Nov 12 2014 |
4078 |
292.84 |
| Nov 05 2014 |
3071 |
309.57 |
| Nov 05 2014 |
4929 |
332.19 |
| Nov 05 2014 |
4078 |
292.84 |
| Oct 29 2014 |
3071 |
309.57 |
| Oct 29 2014 |
4929 |
332.19 |
| Oct 29 2014 |
4079 |
292.84 |
| Oct 22 2014 |
3068 |
309.57 |
| Oct 22 2014 |
4913 |
332.19 |
| Oct 22 2014 |
4089 |
292.84 |
| Oct 15 2014 |
3065 |
309.57 |
| Oct 15 2014 |
4908 |
332.19 |
| Oct 15 2014 |
4089 |
292.84 |
| Oct 08 2014 |
3079 |
309.57 |
| Oct 08 2014 |
4908 |
332.19 |
| Oct 08 2014 |
4101 |
292.84 |
| Oct 01 2014 |
3081 |
309.57 |
| Oct 01 2014 |
4918 |
332.19 |
| Oct 01 2014 |
4103 |
292.84 |
| Sep 24 2014 |
3081 |
309.57 |
| Sep 24 2014 |
4941 |
332.19 |
| Sep 24 2014 |
4088 |
292.84 |
| Sep 17 2014 |
3082 |
309.57 |
| Sep 17 2014 |
4967 |
332.19 |
| Sep 17 2014 |
4108 |
292.84 |
| Sep 10 2014 |
3097 |
309.57 |
| Sep 10 2014 |
4927 |
332.19 |
| Sep 10 2014 |
4119 |
292.84 |
| Sep 03 2014 |
3099 |
309.57 |
| Sep 03 2014 |
4960 |
332.19 |
| Sep 03 2014 |
4141 |
292.84 |
| Aug 27 2014 |
3074 |
309.57 |
| Aug 27 2014 |
5010 |
332.19 |
| Aug 27 2014 |
4147 |
292.84 |
| Aug 20 2014 |
3630 |
319.61 |
| Aug 20 2014 |
5007 |
332.19 |
| Aug 20 2014 |
5254 |
307 |
| Aug 13 2014 |
3134 |
310.07 |
| Aug 13 2014 |
5276 |
335.86 |
| Aug 13 2014 |
4516 |
297.14 |
| Aug 06 2014 |
3685 |
319.61 |
| Aug 06 2014 |
5311 |
335.86 |
| Aug 06 2014 |
5719 |
311.46 |
| Jul 30 2014 |
3705 |
319.61 |
| Jul 30 2014 |
7048 |
358.9 |
| Jul 30 2014 |
6856 |
323.73 |
| Jul 23 2014 |
3809 |
321 |
| Jul 23 2014 |
6280 |
349.99 |
| Jul 23 2014 |
7179 |
327.08 |
| Jul 16 2014 |
5573 |
347.31 |
| Jul 16 2014 |
3715 |
311.92 |
| Jul 16 2014 |
5755 |
311.92 |
| Jul 09 2014 |
5615 |
347.31 |
| Jul 09 2014 |
3794 |
311.92 |
| Jul 09 2014 |
5748 |
311.92 |
| Jul 02 2014 |
5658 |
347.31 |
| Jul 02 2014 |
3838 |
311.92 |
| Jul 02 2014 |
5862 |
311.92 |
| Jun 25 2014 |
5942 |
350.06 |
| Jun 25 2014 |
3366 |
302.93 |
| Jun 25 2014 |
5046 |
302.93 |
| Jun 18 2014 |
5921 |
349.53 |
| Jun 18 2014 |
3408 |
302.93 |
| Jun 18 2014 |
5094 |
302.93 |
| Jun 11 2014 |
5964 |
349.53 |
| Jun 11 2014 |
2901 |
292.59 |
| Jun 11 2014 |
5144 |
302.93 |
| Jun 04 2014 |
2595 |
303.77 |
| Jun 04 2014 |
3658 |
313.6 |
| Jun 04 2014 |
2976 |
292.59 |
| Jun 04 2014 |
5202 |
302.93 |
| May 28 2014 |
2604 |
303.77 |
| May 28 2014 |
3151 |
304.3 |
| May 28 2014 |
3014 |
292.59 |
| May 28 2014 |
5246 |
302.93 |
| May 21 2014 |
2606 |
303.77 |
| May 21 2014 |
3167 |
304.3 |
| May 21 2014 |
3076 |
292.59 |
| May 21 2014 |
5291 |
302.93 |
| May 14 2014 |
2654 |
303.77 |
| May 14 2014 |
3206 |
304.3 |
| May 14 2014 |
3114 |
292.59 |
| May 14 2014 |
5333 |
302.93 |
| May 07 2014 |
2550 |
303.77 |
| May 07 2014 |
2752 |
296.32 |
| May 07 2014 |
2503 |
280.53 |
| May 07 2014 |
5362 |
302.93 |
| Apr 30 2014 |
2699 |
303.77 |
| Apr 30 2014 |
2931 |
296.32 |
| Apr 30 2014 |
2645 |
280.53 |
| Apr 30 2014 |
5543 |
302.93 |
| Apr 23 2014 |
2775 |
303.77 |
| Apr 23 2014 |
3021 |
296.32 |
| Apr 23 2014 |
2702 |
280.53 |
| Apr 23 2014 |
5611 |
302.93 |
| Apr 16 2014 |
2774 |
303.77 |
| Apr 16 2014 |
2438 |
284.52 |
| Apr 16 2014 |
2021 |
266.69 |
| Apr 16 2014 |
3863 |
280.53 |
| Apr 09 2014 |
2777 |
303.77 |
| Apr 09 2014 |
2954 |
292.3 |
| Apr 09 2014 |
2058 |
266.69 |
| Apr 09 2014 |
3947 |
280.53 |
| Apr 02 2014 |
2691 |
303.77 |
| Apr 02 2014 |
2975 |
292.3 |
| Apr 02 2014 |
2095 |
266.69 |
| Apr 02 2014 |
3828 |
280.53 |
| Mar 26 2014 |
2690 |
303.77 |
| Mar 26 2014 |
2950 |
292.3 |
| Mar 26 2014 |
2158 |
266.69 |
| Mar 26 2014 |
3864 |
280.53 |
| Mar 19 2014 |
2776 |
303.77 |
| Mar 19 2014 |
2956 |
292.3 |
| Mar 19 2014 |
2177 |
266.69 |
| Mar 19 2014 |
3900 |
280.53 |
| Mar 12 2014 |
2811 |
303.77 |
| Mar 12 2014 |
2985 |
292.3 |
| Mar 12 2014 |
2203 |
266.69 |
| Mar 12 2014 |
3947 |
280.53 |
| Mar 05 2014 |
2799 |
303.77 |
| Mar 05 2014 |
2971 |
292.3 |
| Mar 05 2014 |
2240 |
266.69 |
| Mar 05 2014 |
3955 |
280.53 |
| Feb 26 2014 |
2822 |
303.77 |
| Feb 26 2014 |
3002 |
292.3 |
| Feb 26 2014 |
2268 |
266.69 |
| Feb 26 2014 |
3989 |
280.53 |
| Feb 19 2014 |
2829 |
303.77 |
| Feb 19 2014 |
3070 |
292.3 |
| Feb 19 2014 |
2290 |
266.69 |
| Feb 19 2014 |
4023 |
280.53 |
| Feb 12 2014 |
2837 |
303.77 |
| Feb 12 2014 |
3071 |
292.3 |
| Feb 12 2014 |
2291 |
266.69 |
| Feb 12 2014 |
4022 |
280.53 |
| Feb 05 2014 |
2834 |
303.77 |
| Feb 05 2014 |
3100 |
292.3 |
| Feb 05 2014 |
2339 |
266.69 |
| Feb 05 2014 |
4065 |
280.53 |
| Jan 29 2014 |
2834 |
303.77 |
| Jan 29 2014 |
3098 |
292.3 |
| Jan 29 2014 |
2366 |
266.69 |
| Jan 29 2014 |
4087 |
280.53 |
| Jan 22 2014 |
2829 |
303.77 |
| Jan 22 2014 |
3092 |
292.3 |
| Jan 22 2014 |
2382 |
266.69 |
| Jan 22 2014 |
4096 |
280.53 |
| Jan 15 2014 |
2829 |
303.77 |
| Jan 15 2014 |
3093 |
292.3 |
| Jan 15 2014 |
2388 |
266.69 |
| Jan 15 2014 |
4101 |
280.53 |
| Jan 08 2014 |
2829 |
303.77 |
| Jan 08 2014 |
3093 |
292.3 |
| Jan 08 2014 |
2392 |
266.69 |
| Jan 08 2014 |
4107 |
280.53 |
| Jan 01 2014 |
2829 |
303.77 |
| Jan 01 2014 |
3093 |
292.3 |
| Jan 01 2014 |
2393 |
266.69 |
| Jan 01 2014 |
4108 |
280.53 |
| Dec 25 2013 |
2832 |
303.77 |
| Dec 25 2013 |
3093 |
292.3 |
| Dec 25 2013 |
2393 |
266.69 |
| Dec 25 2013 |
4108 |
280.53 |
| Dec 18 2013 |
2832 |
303.77 |
| Dec 18 2013 |
3093 |
292.3 |
| Dec 18 2013 |
2393 |
266.69 |
| Dec 18 2013 |
4108 |
280.53 |
| Dec 11 2013 |
2832 |
303.77 |
| Dec 11 2013 |
3093 |
292.3 |
| Dec 11 2013 |
2393 |
266.69 |
| Dec 11 2013 |
4108 |
280.53 |
| Dec 04 2013 |
2832 |
303.77 |
| Dec 04 2013 |
3094 |
292.3 |
| Dec 04 2013 |
2393 |
266.69 |
| Dec 04 2013 |
4108 |
280.53 |
| Nov 27 2013 |
2832 |
303.77 |
| Nov 27 2013 |
3094 |
292.3 |
| Nov 27 2013 |
2393 |
266.69 |
| Nov 27 2013 |
4108 |
280.53 |
| Nov 20 2013 |
2832 |
303.77 |
| Nov 20 2013 |
3094 |
292.3 |
| Nov 20 2013 |
2393 |
266.69 |
| Nov 20 2013 |
4109 |
280.53 |
| Nov 13 2013 |
2832 |
303.77 |
| Nov 13 2013 |
3094 |
292.3 |
| Nov 13 2013 |
2393 |
266.69 |
| Nov 13 2013 |
4109 |
280.53 |
| Nov 06 2013 |
2832 |
303.77 |
| Nov 06 2013 |
3094 |
292.3 |
| Nov 06 2013 |
2393 |
266.69 |
| Nov 06 2013 |
4109 |
280.53 |
| Oct 30 2013 |
2832 |
303.77 |
| Oct 30 2013 |
3094 |
292.3 |
| Oct 30 2013 |
2392 |
266.69 |
| Oct 30 2013 |
4108 |
280.53 |
| Oct 23 2013 |
2832 |
303.77 |
| Oct 23 2013 |
3094 |
292.3 |
| Oct 23 2013 |
2392 |
266.69 |
| Oct 23 2013 |
4108 |
280.53 |
| Oct 16 2013 |
2828 |
303.77 |
| Oct 16 2013 |
3108 |
292.3 |
| Oct 16 2013 |
2391 |
266.69 |
| Oct 16 2013 |
4106 |
280.53 |
| Oct 09 2013 |
2826 |
303.77 |
| Oct 09 2013 |
3105 |
292.3 |
| Oct 09 2013 |
2410 |
266.69 |
| Oct 09 2013 |
4123 |
280.53 |
| Oct 02 2013 |
2838 |
303.77 |
| Oct 02 2013 |
3108 |
292.3 |
| Oct 02 2013 |
2417 |
266.69 |
| Oct 02 2013 |
4129 |
280.53 |
| Sep 25 2013 |
2832 |
303.77 |
| Sep 25 2013 |
3099 |
292.3 |
| Sep 25 2013 |
2409 |
266.69 |
| Sep 25 2013 |
4128 |
280.53 |
| Sep 18 2013 |
2824 |
303.77 |
| Sep 18 2013 |
3078 |
292.3 |
| Sep 18 2013 |
2407 |
266.69 |
| Sep 18 2013 |
4101 |
280.53 |
| Sep 11 2013 |
2774 |
303.77 |
| Sep 11 2013 |
3098 |
292.3 |
| Sep 11 2013 |
2410 |
266.69 |
| Sep 11 2013 |
4106 |
280.53 |
| Sep 04 2013 |
2783 |
303.77 |
| Sep 04 2013 |
3103 |
292.3 |
| Sep 04 2013 |
2430 |
266.69 |
| Sep 04 2013 |
4133 |
280.53 |
| Aug 28 2013 |
2883 |
303.77 |
| Aug 28 2013 |
3107 |
292.3 |
| Aug 28 2013 |
2459 |
266.69 |
| Aug 28 2013 |
4162 |
280.53 |
| Aug 21 2013 |
2878 |
303.77 |
| Aug 21 2013 |
3115 |
292.3 |
| Aug 21 2013 |
2501 |
266.69 |
| Aug 21 2013 |
4214 |
280.53 |
| Aug 14 2013 |
2530 |
303.77 |
| Aug 14 2013 |
3132 |
292.3 |
| Aug 14 2013 |
2518 |
266.69 |
| Aug 14 2013 |
4053 |
280.53 |
| Aug 07 2013 |
2546 |
303.77 |
| Aug 07 2013 |
2440 |
276.49 |
| Aug 07 2013 |
3198 |
278.97 |
| Aug 07 2013 |
2729 |
256.6 |
| Jul 31 2013 |
2539 |
303.77 |
| Jul 31 2013 |
2502 |
276.49 |
| Jul 31 2013 |
3259 |
278.97 |
| Jul 31 2013 |
2769 |
256.6 |
| Jul 24 2013 |
2554 |
303.77 |
| Jul 24 2013 |
2497 |
276.49 |
| Jul 24 2013 |
3268 |
278.97 |
| Jul 24 2013 |
2798 |
256.6 |
| Jul 17 2013 |
2489 |
303.77 |
| Jul 17 2013 |
2505 |
276.49 |
| Jul 17 2013 |
3122 |
275.52 |
| Jul 17 2013 |
2788 |
256.6 |
| Jul 10 2013 |
2532 |
303.77 |
| Jul 10 2013 |
2534 |
276.49 |
| Jul 10 2013 |
3165 |
275.52 |
| Jul 10 2013 |
2831 |
256.6 |
| Jul 03 2013 |
2442 |
303.77 |
| Jul 03 2013 |
2534 |
276.49 |
| Jul 03 2013 |
3199 |
275.52 |
| Jul 03 2013 |
2826 |
256.6 |
| Jun 26 2013 |
3067 |
288.08 |
| Jun 26 2013 |
4036 |
288.23 |
| Jun 26 2013 |
3739 |
271.51 |
| Jun 19 2013 |
3113 |
288.08 |
| Jun 19 2013 |
4118 |
288.23 |
| Jun 19 2013 |
3807 |
271.51 |
| Jun 12 2013 |
3154 |
288.08 |
| Jun 12 2013 |
3853 |
283.34 |
| Jun 12 2013 |
3918 |
271.51 |
| Jun 05 2013 |
3427 |
293.91 |
| Jun 05 2013 |
4621 |
296.86 |
| Jun 05 2013 |
4955 |
287.58 |
| May 29 2013 |
3358 |
293.91 |
| May 29 2013 |
4662 |
296.86 |
| May 29 2013 |
4961 |
287.58 |
| May 22 2013 |
2723 |
312.7 |
| May 22 2013 |
3469 |
293.91 |
| May 22 2013 |
4151 |
286.91 |
| May 22 2013 |
5109 |
287.58 |
| May 15 2013 |
2736 |
312.7 |
| May 15 2013 |
3497 |
293.91 |
| May 15 2013 |
4207 |
286.91 |
| May 15 2013 |
5157 |
287.58 |
| May 08 2013 |
2556 |
312.7 |
| May 08 2013 |
5288 |
323.44 |
| May 08 2013 |
4186 |
286.91 |
| May 08 2013 |
5804 |
296.86 |
| May 01 2013 |
2648 |
312.7 |
| May 01 2013 |
5446 |
323.44 |
| May 01 2013 |
4290 |
286.91 |
| May 01 2013 |
5909 |
296.86 |
| Apr 24 2013 |
2633 |
312.7 |
| Apr 24 2013 |
4687 |
293.29 |
| Apr 24 2013 |
5633 |
293.29 |
| Apr 17 2013 |
2726 |
312.7 |
| Apr 17 2013 |
4760 |
293.29 |
| Apr 17 2013 |
5690 |
293.29 |
| Apr 10 2013 |
2693 |
312.7 |
| Apr 10 2013 |
4948 |
296.96 |
| Apr 10 2013 |
6038 |
296.88 |
| Apr 03 2013 |
2675 |
312.7 |
| Apr 03 2013 |
4956 |
296.96 |
| Apr 03 2013 |
6081 |
296.88 |
| Mar 27 2013 |
2728 |
312.7 |
| Mar 27 2013 |
4997 |
296.96 |
| Mar 27 2013 |
6143 |
296.88 |
| Mar 20 2013 |
2562 |
312.7 |
| Mar 20 2013 |
4954 |
296.96 |
| Mar 20 2013 |
6154 |
296.88 |
| Mar 13 2013 |
1952 |
312.7 |
| Mar 13 2013 |
6178 |
296.88 |
| Oct 19 2012 |
2471 |
312.7 |
| Oct 19 2012 |
4627 |
305.94 |
| Oct 19 2012 |
5999 |
307.29 |
| Sep 23 2012 |
2436 |
312.7 |
| Sep 23 2012 |
4605 |
305.94 |
| Sep 23 2012 |
5976 |
307.29 |
| Aug 31 2012 |
2318 |
312.7 |
| Aug 31 2012 |
4482 |
305.94 |
| Aug 31 2012 |
5901 |
307.29 |
| Aug 24 2012 |
2309 |
312.7 |
| Aug 24 2012 |
4440 |
305.94 |
| Aug 24 2012 |
5866 |
307.29 |
| Aug 10 2012 |
2253 |
312.7 |
| Aug 10 2012 |
3816 |
295.31 |
| Aug 10 2012 |
5197 |
298.78 |
| Aug 03 2012 |
2192 |
312.7 |
| Aug 03 2012 |
3764 |
295.31 |
| Aug 03 2012 |
5161 |
298.78 |
| Jul 27 2012 |
2113 |
312.7 |
| Jul 27 2012 |
3702 |
295.31 |
| Jul 27 2012 |
5127 |
298.78 |
| Jul 06 2012 |
2018 |
312.7 |
| Jul 06 2012 |
3636 |
295.31 |
| Jul 06 2012 |
5060 |
298.78 |
| Jun 22 2012 |
2063 |
308.72 |
| Jun 22 2012 |
5532 |
308.72 |
| Jun 15 2012 |
2286 |
308.72 |
| Jun 15 2012 |
6516 |
353.82 |
| Jun 15 2012 |
7105 |
323.75 |
| Jun 08 2012 |
2302 |
308.72 |
| Jun 08 2012 |
6485 |
353.82 |
| Jun 08 2012 |
7065 |
323.75 |
| Jun 01 2012 |
2446 |
308.72 |
| Jun 01 2012 |
6203 |
353.82 |
| Jun 01 2012 |
7061 |
323.75 |
| May 25 2012 |
2300 |
304.74 |
| May 25 2012 |
5248 |
353.82 |
| May 25 2012 |
6959 |
329.28 |
| May 18 2012 |
2406 |
304.74 |
| May 18 2012 |
5343 |
353.82 |
| May 18 2012 |
7065 |
329.28 |
| May 11 2012 |
2391 |
304.74 |
| May 11 2012 |
5301 |
353.82 |
| May 11 2012 |
7095 |
329.28 |
| May 04 2012 |
2225 |
304.74 |
| May 04 2012 |
3784 |
317.01 |
| May 04 2012 |
3015 |
302.64 |
| May 04 2012 |
5409 |
305.94 |
| Apr 27 2012 |
2019 |
304.74 |
| Apr 27 2012 |
3438 |
317.01 |
| Apr 27 2012 |
2398 |
285.95 |
| Apr 27 2012 |
4608 |
293.96 |
| Apr 13 2012 |
1807 |
306.27 |
| Apr 13 2012 |
2354 |
303.49 |
| Apr 13 2012 |
2279 |
290.99 |
| Apr 13 2012 |
4587 |
297.82 |
| Apr 06 2012 |
1724 |
306.27 |
| Apr 06 2012 |
2188 |
303.49 |
| Apr 06 2012 |
2187 |
290.99 |
| Apr 06 2012 |
4537 |
297.82 |
| Mar 27 2012 |
1829 |
306.27 |
| Mar 27 2012 |
2121 |
303.49 |
| Mar 27 2012 |
1775 |
275.28 |
| Mar 27 2012 |
4066 |
290.08 |
| Sep 23 2011 |
2512 |
292.66 |
| Sep 23 2011 |
2139 |
271.06 |
| Sep 23 2011 |
3580 |
290.08 |
| Sep 16 2011 |
2512 |
292.66 |
| Sep 16 2011 |
1930 |
262.35 |
| Sep 16 2011 |
3575 |
290.08 |
| Sep 10 2011 |
2470 |
292.66 |
| Sep 10 2011 |
2096 |
271.06 |
| Sep 10 2011 |
3547 |
290.08 |
| Sep 02 2011 |
2421 |
292.66 |
| Sep 02 2011 |
2097 |
271.06 |
| Sep 02 2011 |
3516 |
290.08 |
| Aug 26 2011 |
2421 |
292.66 |
| Aug 26 2011 |
2093 |
271.06 |
| Aug 26 2011 |
3514 |
290.08 |
| Aug 19 2011 |
2352 |
292.66 |
| Aug 19 2011 |
2012 |
271.06 |
| Aug 19 2011 |
2712 |
278.53 |
| Aug 12 2011 |
2344 |
292.66 |
| Aug 12 2011 |
1771 |
262.35 |
| Aug 12 2011 |
2622 |
276.4 |
| Aug 05 2011 |
2321 |
292.66 |
| Aug 05 2011 |
1772 |
262.35 |
| Aug 05 2011 |
2620 |
276.4 |
| Jul 29 2011 |
2319 |
292.66 |
| Jul 29 2011 |
1764 |
262.35 |
| Jul 29 2011 |
2616 |
276.4 |
| Jul 22 2011 |
2164 |
292.66 |
| Jul 22 2011 |
1652 |
262.35 |
| Jul 22 2011 |
2463 |
276.4 |
| Jul 15 2011 |
2044 |
292.66 |
| Jul 15 2011 |
1568 |
262.35 |
| Jul 15 2011 |
2343 |
276.4 |
| Jul 08 2011 |
1865 |
286.57 |
| Jul 08 2011 |
1459 |
257.46 |
| Jul 08 2011 |
1888 |
258.92 |
| Jul 01 2011 |
1459 |
286.57 |
| Jul 01 2011 |
1059 |
261.77 |
| Jul 01 2011 |
1632 |
268.32 |
| Jun 17 2011 |
1434 |
285.44 |
| Jun 17 2011 |
881 |
249.43 |
| Jun 17 2011 |
1596 |
264.55 |
| Jun 10 2011 |
1347 |
285.44 |
| Jun 10 2011 |
976 |
249.43 |
| Jun 10 2011 |
1643 |
264.55 |
