Mar 28 2024 |
4821 |
407.56 |
Mar 28 2024 |
2556 |
304.35 |
Mar 28 2024 |
3606 |
304.35 |
Mar 27 2024 |
4826 |
407.56 |
Mar 27 2024 |
2552 |
304.35 |
Mar 27 2024 |
3600 |
304.35 |
Mar 21 2024 |
4815 |
407.56 |
Mar 21 2024 |
2562 |
304.35 |
Mar 21 2024 |
3593 |
304.35 |
Mar 14 2024 |
4806 |
407.56 |
Mar 14 2024 |
2541 |
304.35 |
Mar 14 2024 |
3545 |
304.35 |
Mar 07 2024 |
4817 |
407.56 |
Mar 07 2024 |
2558 |
304.35 |
Mar 07 2024 |
3547 |
304.35 |
Feb 29 2024 |
4810 |
407.56 |
Feb 29 2024 |
2558 |
304.35 |
Feb 29 2024 |
3567 |
304.35 |
Feb 22 2024 |
4821 |
407.56 |
Feb 22 2024 |
2556 |
304.35 |
Feb 22 2024 |
3584 |
304.35 |
Feb 15 2024 |
4700 |
407.56 |
Feb 15 2024 |
2567 |
304.35 |
Feb 15 2024 |
3571 |
304.35 |
Feb 08 2024 |
4769 |
407.56 |
Feb 08 2024 |
2564 |
304.35 |
Feb 08 2024 |
3541 |
304.35 |
Feb 01 2024 |
4726 |
407.56 |
Feb 01 2024 |
2598 |
304.35 |
Feb 01 2024 |
3466 |
304.35 |
Jan 25 2024 |
4690 |
407.56 |
Jan 25 2024 |
2596 |
304.35 |
Jan 25 2024 |
3459 |
304.35 |
Jan 18 2024 |
4690 |
407.56 |
Jan 18 2024 |
2585 |
304.35 |
Jan 18 2024 |
3453 |
304.35 |
Jan 11 2024 |
4690 |
407.56 |
Jan 11 2024 |
2585 |
304.35 |
Jan 11 2024 |
3453 |
304.35 |
Jan 04 2024 |
4690 |
407.56 |
Jan 04 2024 |
2585 |
304.35 |
Jan 04 2024 |
3454 |
304.35 |
Dec 28 2023 |
4690 |
407.56 |
Dec 28 2023 |
2586 |
304.35 |
Dec 28 2023 |
3454 |
304.35 |
Dec 21 2023 |
4690 |
407.56 |
Dec 21 2023 |
2586 |
304.35 |
Dec 21 2023 |
3454 |
304.35 |
Dec 14 2023 |
4690 |
407.56 |
Dec 14 2023 |
2586 |
304.35 |
Dec 14 2023 |
3454 |
304.35 |
Dec 07 2023 |
4690 |
407.56 |
Dec 07 2023 |
2586 |
304.35 |
Dec 07 2023 |
3454 |
304.35 |
Nov 30 2023 |
4697 |
407.56 |
Nov 30 2023 |
2585 |
304.35 |
Nov 30 2023 |
3457 |
304.35 |
Nov 23 2023 |
4697 |
407.56 |
Nov 23 2023 |
2585 |
304.35 |
Nov 23 2023 |
3454 |
304.35 |
Nov 16 2023 |
4699 |
407.56 |
Nov 16 2023 |
2585 |
304.35 |
Nov 16 2023 |
3449 |
304.35 |
Nov 09 2023 |
4714 |
407.56 |
Nov 09 2023 |
2585 |
304.35 |
Nov 09 2023 |
3448 |
304.35 |
Nov 02 2023 |
4712 |
407.56 |
Nov 02 2023 |
2585 |
304.35 |
Nov 02 2023 |
3448 |
304.35 |
Oct 26 2023 |
4701 |
407.56 |
Oct 26 2023 |
2595 |
304.35 |
Oct 26 2023 |
3450 |
304.35 |
Oct 19 2023 |
4713 |
407.56 |
Oct 19 2023 |
2595 |
304.35 |
Oct 19 2023 |
3420 |
304.35 |
Oct 12 2023 |
4694 |
407.56 |
Oct 12 2023 |
2597 |
304.35 |
Oct 12 2023 |
3422 |
304.35 |
Oct 05 2023 |
4631 |
407.56 |
Oct 05 2023 |
2596 |
304.35 |
Oct 05 2023 |
3352 |
304.35 |
Sep 28 2023 |
4618 |
407.56 |
Sep 28 2023 |
2595 |
304.35 |
Sep 28 2023 |
3382 |
304.35 |
Sep 21 2023 |
4613 |
407.56 |
Sep 21 2023 |
2589 |
304.35 |
Sep 21 2023 |
3379 |
304.35 |
Sep 14 2023 |
4647 |
407.56 |
Sep 14 2023 |
2599 |
304.35 |
Sep 14 2023 |
3389 |
304.35 |
Sep 07 2023 |
4689 |
407.56 |
Sep 07 2023 |
1838 |
279.99 |
Sep 07 2023 |
2384 |
279.99 |
Aug 31 2023 |
4647 |
407.56 |
Aug 31 2023 |
1876 |
279.99 |
Aug 31 2023 |
1794 |
262.21 |
Aug 24 2023 |
3616 |
375.04 |
Aug 24 2023 |
1818 |
277.06 |
Aug 24 2023 |
1783 |
261.36 |
Aug 17 2023 |
3601 |
375.04 |
Aug 17 2023 |
1838 |
277.06 |
Aug 17 2023 |
1795 |
261.36 |
Aug 10 2023 |
3603 |
375.04 |
Aug 10 2023 |
1858 |
277.06 |
Aug 10 2023 |
1810 |
261.36 |
Aug 03 2023 |
3580 |
375.04 |
Aug 03 2023 |
1865 |
277.06 |
Aug 03 2023 |
1811 |
261.36 |
Jul 27 2023 |
3594 |
375.04 |
Jul 27 2023 |
1883 |
277.06 |
Jul 27 2023 |
1824 |
261.36 |
Jul 20 2023 |
3635 |
375.04 |
Jul 20 2023 |
1906 |
277.06 |
Jul 20 2023 |
1820 |
261.36 |
Jul 13 2023 |
3640 |
375.04 |
Jul 13 2023 |
1925 |
277.06 |
Jul 13 2023 |
1845 |
261.36 |
Jul 06 2023 |
3680 |
375.04 |
Jul 06 2023 |
1937 |
277.06 |
Jul 06 2023 |
1851 |
261.36 |
Jun 29 2023 |
3666 |
375.04 |
Jun 29 2023 |
1926 |
277.06 |
Jun 29 2023 |
1851 |
261.36 |
Jun 22 2023 |
3687 |
375.04 |
Jun 22 2023 |
1952 |
277.06 |
Jun 22 2023 |
1858 |
261.36 |
Jun 15 2023 |
3681 |
375.04 |
Jun 15 2023 |
1962 |
277.06 |
Jun 15 2023 |
1897 |
261.36 |
Jun 08 2023 |
3710 |
375.04 |
Jun 08 2023 |
1991 |
277.06 |
Jun 08 2023 |
1919 |
261.36 |
Jun 01 2023 |
3761 |
375.04 |
Jun 01 2023 |
1969 |
277.06 |
Jun 01 2023 |
1929 |
261.36 |
May 25 2023 |
3722 |
375.04 |
May 25 2023 |
1978 |
277.06 |
May 25 2023 |
1933 |
261.36 |
May 18 2023 |
3697 |
375.04 |
May 18 2023 |
1992 |
277.06 |
May 18 2023 |
1958 |
261.36 |
May 11 2023 |
3654 |
375.04 |
May 11 2023 |
1980 |
277.06 |
May 11 2023 |
1950 |
261.36 |
May 04 2023 |
3553 |
375.04 |
May 04 2023 |
1954 |
277.06 |
May 04 2023 |
1937 |
261.36 |
Apr 27 2023 |
2023 |
350.38 |
Apr 27 2023 |
1956 |
277.06 |
Apr 27 2023 |
1945 |
261.36 |
Apr 20 2023 |
1914 |
350.38 |
Apr 20 2023 |
1954 |
277.06 |
Apr 20 2023 |
1948 |
261.36 |
Apr 13 2023 |
1927 |
350.38 |
Apr 13 2023 |
1940 |
277.06 |
Apr 13 2023 |
1947 |
261.36 |
Apr 06 2023 |
1898 |
350.38 |
Apr 06 2023 |
1947 |
277.06 |
Apr 06 2023 |
1953 |
261.36 |
Mar 30 2023 |
1854 |
350.38 |
Mar 30 2023 |
1938 |
277.06 |
Mar 30 2023 |
1951 |
261.36 |
Mar 23 2023 |
1886 |
350.38 |
Mar 23 2023 |
1932 |
277.06 |
Mar 23 2023 |
1949 |
261.36 |
Mar 16 2023 |
1879 |
350.38 |
Mar 16 2023 |
1929 |
277.06 |
Mar 16 2023 |
1947 |
261.36 |
Mar 09 2023 |
1870 |
350.38 |
Mar 09 2023 |
1913 |
277.06 |
Mar 09 2023 |
1934 |
261.36 |
Mar 02 2023 |
1866 |
350.38 |
Mar 02 2023 |
1905 |
277.06 |
Mar 02 2023 |
1940 |
261.36 |
Feb 23 2023 |
1863 |
350.38 |
Feb 23 2023 |
1898 |
277.06 |
Feb 23 2023 |
1938 |
261.36 |
Feb 16 2023 |
1851 |
350.38 |
Feb 16 2023 |
1883 |
277.06 |
Feb 16 2023 |
1917 |
261.36 |
Feb 09 2023 |
1788 |
350.38 |
Feb 09 2023 |
1879 |
277.06 |
Feb 09 2023 |
1914 |
261.36 |
Feb 02 2023 |
1764 |
350.38 |
Feb 02 2023 |
1869 |
277.06 |
Feb 02 2023 |
1911 |
261.36 |
Jan 26 2023 |
1752 |
350.38 |
Jan 26 2023 |
1864 |
277.06 |
Jan 26 2023 |
1912 |
261.36 |
Jan 19 2023 |
1752 |
350.38 |
Jan 19 2023 |
1855 |
277.06 |
Jan 19 2023 |
1907 |
261.36 |
Jan 12 2023 |
1752 |
350.38 |
Jan 12 2023 |
1855 |
277.06 |
Jan 12 2023 |
1908 |
261.36 |
Jan 05 2023 |
1752 |
350.38 |
Jan 05 2023 |
1855 |
277.06 |
Jan 05 2023 |
1908 |
261.36 |
Dec 29 2022 |
1752 |
350.38 |
Dec 29 2022 |
1854 |
277.06 |
Dec 29 2022 |
1908 |
261.36 |
Dec 22 2022 |
1752 |
350.38 |
Dec 22 2022 |
1854 |
277.06 |
Dec 22 2022 |
1908 |
261.36 |
Dec 15 2022 |
1752 |
350.38 |
Dec 15 2022 |
1853 |
277.06 |
Dec 15 2022 |
1913 |
261.36 |
Dec 08 2022 |
1752 |
350.38 |
Dec 08 2022 |
1851 |
277.06 |
Dec 08 2022 |
1911 |
261.36 |
Dec 01 2022 |
1752 |
350.38 |
Dec 01 2022 |
1851 |
277.06 |
Dec 01 2022 |
1911 |
261.36 |
Nov 24 2022 |
1752 |
350.38 |
Nov 24 2022 |
1851 |
277.06 |
Nov 24 2022 |
1911 |
261.36 |
Nov 17 2022 |
1751 |
350.38 |
Nov 17 2022 |
1850 |
277.06 |
Nov 17 2022 |
1914 |
261.36 |
Nov 10 2022 |
1751 |
350.38 |
Nov 10 2022 |
1850 |
277.06 |
Nov 10 2022 |
1915 |
261.36 |
Nov 03 2022 |
1750 |
350.38 |
Nov 03 2022 |
1844 |
277.06 |
Nov 03 2022 |
1913 |
261.36 |
Oct 27 2022 |
1750 |
350.38 |
Oct 27 2022 |
1841 |
277.06 |
Oct 27 2022 |
1912 |
261.36 |
Oct 20 2022 |
1750 |
350.38 |
Oct 20 2022 |
1841 |
277.06 |
Oct 20 2022 |
1913 |
261.36 |
Oct 13 2022 |
1732 |
350.38 |
Oct 13 2022 |
1841 |
277.06 |
Oct 13 2022 |
1910 |
261.36 |
Oct 06 2022 |
1712 |
350.38 |
Oct 06 2022 |
1843 |
277.06 |
Oct 06 2022 |
1911 |
261.36 |
Sep 29 2022 |
1695 |
350.38 |
Sep 29 2022 |
1843 |
277.06 |
Sep 29 2022 |
1913 |
261.36 |
Sep 22 2022 |
1687 |
350.38 |
Sep 22 2022 |
1840 |
277.06 |
Sep 22 2022 |
1916 |
261.36 |
Sep 15 2022 |
1684 |
350.38 |
Sep 15 2022 |
1839 |
277.06 |
Sep 15 2022 |
1916 |
261.36 |
Sep 08 2022 |
1691 |
350.38 |
Sep 08 2022 |
1989 |
284.71 |
Sep 08 2022 |
1536 |
243.9 |
Sep 01 2022 |
1677 |
350.38 |
Sep 01 2022 |
1973 |
284.71 |
Sep 01 2022 |
1501 |
243.9 |
Aug 25 2022 |
1673 |
350.38 |
Aug 25 2022 |
1961 |
284.71 |
Aug 25 2022 |
1497 |
243.9 |
Aug 18 2022 |
1683 |
350.38 |
Aug 18 2022 |
1959 |
284.71 |
Aug 18 2022 |
1494 |
243.9 |
Aug 11 2022 |
1679 |
350.38 |
Aug 11 2022 |
1949 |
284.71 |
Aug 11 2022 |
1493 |
243.9 |
Aug 04 2022 |
1660 |
350.38 |
Aug 04 2022 |
1952 |
284.71 |
Aug 04 2022 |
1489 |
243.9 |
Jul 28 2022 |
1668 |
350.38 |
Jul 28 2022 |
1908 |
284.71 |
Jul 28 2022 |
1486 |
243.9 |
Jul 21 2022 |
1648 |
350.38 |
Jul 21 2022 |
1872 |
284.71 |
Jul 21 2022 |
1481 |
243.9 |
Jul 14 2022 |
1642 |
350.38 |
Jul 14 2022 |
1869 |
284.71 |
Jul 14 2022 |
1481 |
243.9 |
Jul 07 2022 |
1634 |
350.38 |
Jul 07 2022 |
1850 |
284.71 |
Jul 07 2022 |
1484 |
243.9 |
Jun 30 2022 |
1630 |
350.38 |
Jun 30 2022 |
1843 |
284.71 |
Jun 30 2022 |
1483 |
243.9 |
Jun 23 2022 |
1629 |
350.38 |
Jun 23 2022 |
1834 |
284.71 |
Jun 23 2022 |
1494 |
243.9 |
Jun 16 2022 |
1625 |
350.38 |
Jun 16 2022 |
1778 |
284.71 |
Jun 16 2022 |
1476 |
243.9 |
Jun 09 2022 |
1587 |
350.38 |
Jun 09 2022 |
1775 |
284.71 |
Jun 09 2022 |
1455 |
243.9 |
Jun 02 2022 |
1548 |
350.38 |
Jun 02 2022 |
1722 |
284.71 |
Jun 02 2022 |
1434 |
243.9 |
May 26 2022 |
1530 |
350.38 |
May 26 2022 |
1694 |
284.71 |
May 26 2022 |
1388 |
243.9 |
May 19 2022 |
1541 |
350.38 |
May 19 2022 |
1651 |
284.71 |
May 19 2022 |
1379 |
243.9 |
May 12 2022 |
1535 |
350.38 |
May 12 2022 |
1651 |
284.71 |
May 12 2022 |
1378 |
243.9 |
May 05 2022 |
758 |
310 |
May 05 2022 |
1369 |
268.23 |
May 05 2022 |
877 |
210.92 |
Apr 28 2022 |
840 |
310 |
Apr 28 2022 |
563 |
257.5 |
Apr 28 2022 |
895 |
210.92 |
Apr 21 2022 |
778 |
310 |
Apr 21 2022 |
545 |
257.5 |
Apr 21 2022 |
863 |
210.92 |
Apr 14 2022 |
779 |
310 |
Apr 14 2022 |
544 |
257.5 |
Apr 14 2022 |
879 |
210.92 |
Apr 07 2022 |
799 |
310 |
Apr 07 2022 |
536 |
257.5 |
Apr 07 2022 |
883 |
210.92 |
Mar 31 2022 |
803 |
310 |
Mar 31 2022 |
537 |
257.5 |
Mar 31 2022 |
885 |
210.92 |
Mar 24 2022 |
779 |
310 |
Mar 24 2022 |
534 |
257.5 |
Mar 24 2022 |
886 |
210.92 |
Mar 17 2022 |
779 |
310 |
Mar 17 2022 |
540 |
257.5 |
Mar 17 2022 |
890 |
210.92 |
Mar 10 2022 |
791 |
310 |
Mar 10 2022 |
533 |
257.5 |
Mar 10 2022 |
879 |
210.92 |
Mar 03 2022 |
733 |
310 |
Mar 03 2022 |
510 |
257.5 |
Mar 03 2022 |
877 |
210.92 |
Feb 24 2022 |
682 |
310 |
Feb 24 2022 |
490 |
257.5 |
Feb 24 2022 |
852 |
210.92 |
Feb 17 2022 |
622 |
310 |
Feb 17 2022 |
490 |
257.5 |
Feb 17 2022 |
844 |
210.92 |
Feb 10 2022 |
608 |
310 |
Feb 10 2022 |
477 |
257.5 |
Feb 10 2022 |
842 |
210.92 |
Feb 03 2022 |
597 |
310 |
Feb 03 2022 |
466 |
257.5 |
Feb 03 2022 |
840 |
210.92 |
Jan 27 2022 |
587 |
310 |
Jan 27 2022 |
467 |
257.5 |
Jan 27 2022 |
840 |
210.92 |
Jan 20 2022 |
599 |
310 |
Jan 20 2022 |
465 |
257.5 |
Jan 20 2022 |
840 |
210.92 |
Jan 13 2022 |
599 |
310 |
Jan 13 2022 |
463 |
257.5 |
Jan 13 2022 |
840 |
210.92 |
Jan 06 2022 |
599 |
310 |
Jan 06 2022 |
464 |
257.5 |
Jan 06 2022 |
840 |
210.92 |
Dec 30 2021 |
599 |
310 |
Dec 30 2021 |
464 |
257.5 |
Dec 30 2021 |
840 |
210.92 |
Dec 23 2021 |
599 |
310 |
Dec 23 2021 |
464 |
257.5 |
Dec 23 2021 |
840 |
210.92 |
Dec 16 2021 |
599 |
310 |
Dec 16 2021 |
464 |
257.5 |
Dec 16 2021 |
840 |
210.92 |
Dec 09 2021 |
599 |
310 |
Dec 09 2021 |
464 |
257.5 |
Dec 09 2021 |
840 |
210.92 |
Dec 02 2021 |
599 |
310 |
Dec 02 2021 |
464 |
257.5 |
Dec 02 2021 |
840 |
210.92 |
Nov 25 2021 |
599 |
310 |
Nov 25 2021 |
464 |
257.5 |
Nov 25 2021 |
840 |
210.92 |
Nov 18 2021 |
599 |
310 |
Nov 18 2021 |
465 |
257.5 |
Nov 18 2021 |
840 |
210.92 |
Nov 11 2021 |
600 |
310 |
Nov 11 2021 |
465 |
257.5 |
Nov 11 2021 |
840 |
210.92 |
Nov 04 2021 |
603 |
310 |
Nov 04 2021 |
465 |
257.5 |
Nov 04 2021 |
846 |
210.92 |
Oct 28 2021 |
603 |
310 |
Oct 28 2021 |
465 |
257.5 |
Oct 28 2021 |
846 |
210.92 |
Oct 21 2021 |
603 |
310 |
Oct 21 2021 |
465 |
257.5 |
Oct 21 2021 |
846 |
210.92 |
Oct 14 2021 |
603 |
310 |
Oct 14 2021 |
465 |
257.5 |
Oct 14 2021 |
846 |
210.92 |
Oct 07 2021 |
603 |
310 |
Oct 07 2021 |
464 |
257.5 |
Oct 07 2021 |
846 |
210.92 |
Sep 30 2021 |
596 |
310 |
Sep 30 2021 |
454 |
257.5 |
Sep 30 2021 |
830 |
210.92 |
Sep 23 2021 |
591 |
310 |
Sep 23 2021 |
422 |
257.5 |
Sep 23 2021 |
813 |
210.92 |
Sep 16 2021 |
581 |
310 |
Sep 16 2021 |
696 |
300 |
Sep 16 2021 |
806 |
305 |
Sep 09 2021 |
578 |
310 |
Sep 09 2021 |
686 |
300 |
Sep 09 2021 |
801 |
305 |
Sep 02 2021 |
580 |
310 |
Sep 02 2021 |
654 |
300 |
Sep 02 2021 |
803 |
305 |
Aug 26 2021 |
1487 |
364.95 |
Aug 26 2021 |
1767 |
364.95 |
Aug 19 2021 |
1482 |
364.95 |
Aug 19 2021 |
1762 |
364.95 |
Aug 12 2021 |
1461 |
364.95 |
Aug 12 2021 |
1755 |
364.95 |
Aug 05 2021 |
1428 |
364.95 |
Aug 05 2021 |
1706 |
364.95 |
Jul 29 2021 |
1598 |
372.97 |
Jul 29 2021 |
1379 |
364.95 |
Jul 29 2021 |
1789 |
368.96 |
Jul 22 2021 |
2069 |
390.5 |
Jul 22 2021 |
2791 |
398.25 |
Jul 22 2021 |
4309 |
395.15 |
Jul 15 2021 |
2150 |
390.5 |
Jul 15 2021 |
2822 |
399.45 |
Jul 15 2021 |
3773 |
384.08 |
Jul 08 2021 |
2087 |
390.5 |
Jul 08 2021 |
2856 |
399.45 |
Jul 08 2021 |
3745 |
384.08 |
Jul 01 2021 |
2080 |
390.5 |
Jul 01 2021 |
2520 |
388.66 |
Jul 01 2021 |
3147 |
371.57 |
Jun 24 2021 |
2084 |
390.5 |
Jun 24 2021 |
2236 |
379.3 |
Jun 24 2021 |
3104 |
371.57 |
Jun 17 2021 |
2028 |
390.5 |
Jun 17 2021 |
1665 |
364.09 |
Jun 17 2021 |
2397 |
358.07 |
Jun 10 2021 |
2018 |
390.5 |
Jun 10 2021 |
1532 |
364.09 |
Jun 10 2021 |
2182 |
358.07 |
Jun 03 2021 |
2094 |
358.07 |
May 27 2021 |
1823 |
410.31 |
May 27 2021 |
2124 |
364.09 |
May 27 2021 |
2709 |
358.07 |
May 07 2021 |
4021 |
371.57 |
Aug 21 2020 |
879 |
364.95 |
Aug 21 2020 |
1276 |
364.95 |
Aug 14 2020 |
886 |
364.95 |
Aug 14 2020 |
1287 |
364.95 |
Aug 07 2020 |
943 |
364.95 |
Aug 07 2020 |
1367 |
364.95 |
Jul 31 2020 |
1113 |
372.97 |
Jul 31 2020 |
1017 |
364.95 |
Jul 31 2020 |
1569 |
368.96 |
Jul 24 2020 |
1769 |
390.5 |
Jul 24 2020 |
1165 |
368.16 |
Jul 24 2020 |
2176 |
379.33 |
Jul 17 2020 |
1918 |
390.5 |
Jul 17 2020 |
2454 |
398.25 |
Jul 17 2020 |
3261 |
395.15 |
Jul 10 2020 |
1990 |
390.5 |
Jul 10 2020 |
2731 |
399.45 |
Jul 10 2020 |
2708 |
384.08 |
Jul 03 2020 |
2030 |
390.5 |
Jul 03 2020 |
2748 |
399.45 |
Jul 03 2020 |
2728 |
384.08 |
Jun 26 2020 |
2158 |
390.5 |
Jun 26 2020 |
2413 |
388.66 |
Jun 26 2020 |
2184 |
371.57 |
Jun 19 2020 |
2229 |
390.5 |
Jun 19 2020 |
1881 |
374.78 |
Jun 19 2020 |
2196 |
368.76 |
Jun 12 2020 |
2318 |
390.5 |
Jun 12 2020 |
1954 |
374.78 |
Jun 12 2020 |
2271 |
368.76 |
Jun 05 2020 |
2363 |
390.5 |
Jun 05 2020 |
2044 |
374.78 |
Jun 05 2020 |
2369 |
368.76 |
May 29 2020 |
1101 |
364.59 |
May 29 2020 |
3604 |
410.31 |
May 29 2020 |
2110 |
374.78 |
May 29 2020 |
2456 |
368.76 |
May 22 2020 |
1149 |
364.59 |
May 22 2020 |
3764 |
410.31 |
May 22 2020 |
2203 |
374.78 |
May 22 2020 |
2570 |
368.76 |
May 15 2020 |
1282 |
364.59 |
May 15 2020 |
3928 |
410.31 |
May 15 2020 |
2250 |
374.78 |
May 15 2020 |
2696 |
368.76 |
May 08 2020 |
1310 |
364.59 |
May 08 2020 |
4026 |
410.31 |
May 08 2020 |
2285 |
374.78 |
May 08 2020 |
2758 |
368.76 |
May 01 2020 |
1485 |
364.59 |
May 01 2020 |
4277 |
410.31 |
May 01 2020 |
2423 |
374.78 |
May 01 2020 |
2967 |
368.76 |
Apr 24 2020 |
1504 |
364.59 |
Apr 24 2020 |
4447 |
410.31 |
Apr 24 2020 |
2490 |
374.78 |
Apr 24 2020 |
3083 |
368.76 |
Apr 17 2020 |
1509 |
364.59 |
Apr 17 2020 |
4653 |
410.31 |
Apr 17 2020 |
2502 |
374.78 |
Apr 17 2020 |
3195 |
368.76 |
Apr 10 2020 |
1541 |
364.59 |
Apr 10 2020 |
4801 |
410.31 |
Apr 10 2020 |
2557 |
374.78 |
Apr 10 2020 |
3278 |
368.76 |
Apr 03 2020 |
1672 |
364.59 |
Apr 03 2020 |
4998 |
410.31 |
Apr 03 2020 |
2635 |
374.78 |
Apr 03 2020 |
3393 |
368.76 |
Mar 27 2020 |
1751 |
364.59 |
Mar 27 2020 |
5228 |
410.31 |
Mar 27 2020 |
2695 |
374.78 |
Mar 27 2020 |
3523 |
368.76 |
Mar 20 2020 |
1771 |
364.59 |
Mar 20 2020 |
5325 |
410.31 |
Mar 20 2020 |
2738 |
374.78 |
Mar 20 2020 |
3591 |
368.76 |
Mar 13 2020 |
1761 |
364.59 |
Mar 13 2020 |
5439 |
410.31 |
Mar 13 2020 |
2740 |
374.78 |
Mar 13 2020 |
3673 |
368.76 |
Mar 06 2020 |
1798 |
364.59 |
Mar 06 2020 |
5540 |
410.31 |
Mar 06 2020 |
2776 |
374.78 |
Mar 06 2020 |
3705 |
368.76 |
Feb 28 2020 |
1876 |
364.59 |
Feb 28 2020 |
5630 |
410.31 |
Feb 28 2020 |
2764 |
374.78 |
Feb 28 2020 |
3754 |
368.76 |
Feb 21 2020 |
1843 |
364.59 |
Feb 21 2020 |
5546 |
410.31 |
Feb 21 2020 |
2729 |
374.78 |
Feb 21 2020 |
3713 |
368.76 |
Feb 14 2020 |
1852 |
364.59 |
Feb 14 2020 |
5562 |
410.31 |
Feb 14 2020 |
2739 |
374.78 |
Feb 14 2020 |
3718 |
368.76 |
Feb 07 2020 |
1873 |
364.59 |
Feb 07 2020 |
5553 |
410.31 |
Feb 07 2020 |
2733 |
374.78 |
Feb 07 2020 |
3707 |
368.76 |
Jan 31 2020 |
1876 |
364.59 |
Jan 31 2020 |
5581 |
410.31 |
Jan 31 2020 |
2739 |
374.78 |
Jan 31 2020 |
3715 |
368.76 |
Jan 24 2020 |
1873 |
364.59 |
Jan 24 2020 |
5577 |
410.31 |
Jan 24 2020 |
2747 |
374.78 |
Jan 24 2020 |
3717 |
368.76 |
Jan 17 2020 |
1873 |
364.59 |
Jan 17 2020 |
5585 |
410.31 |
Jan 17 2020 |
2730 |
374.78 |
Jan 17 2020 |
3696 |
368.76 |
Jan 10 2020 |
1873 |
364.59 |
Jan 10 2020 |
5585 |
410.31 |
Jan 10 2020 |
2730 |
374.78 |
Jan 10 2020 |
3698 |
368.76 |
Jan 03 2020 |
1873 |
364.59 |
Jan 03 2020 |
5587 |
410.31 |
Jan 03 2020 |
2734 |
374.78 |
Jan 03 2020 |
3699 |
368.76 |
Dec 27 2019 |
1872 |
364.59 |
Dec 27 2019 |
5587 |
410.31 |
Dec 27 2019 |
2735 |
374.78 |
Dec 27 2019 |
3700 |
368.76 |
Dec 20 2019 |
1872 |
364.59 |
Dec 20 2019 |
5587 |
410.31 |
Dec 20 2019 |
2735 |
374.78 |
Dec 20 2019 |
3700 |
368.76 |
Dec 13 2019 |
1872 |
364.59 |
Dec 13 2019 |
5586 |
410.31 |
Dec 13 2019 |
2735 |
374.78 |
Dec 13 2019 |
3700 |
368.76 |
Dec 06 2019 |
1872 |
364.59 |
Dec 06 2019 |
5586 |
410.31 |
Dec 06 2019 |
2735 |
374.78 |
Dec 06 2019 |
3701 |
368.76 |
Nov 29 2019 |
1872 |
364.59 |
Nov 29 2019 |
5586 |
410.31 |
Nov 29 2019 |
2742 |
374.78 |
Nov 29 2019 |
3712 |
368.76 |
Nov 22 2019 |
1872 |
364.59 |
Nov 22 2019 |
5586 |
410.31 |
Nov 22 2019 |
2742 |
374.78 |
Nov 22 2019 |
3712 |
368.76 |
Nov 15 2019 |
1872 |
364.59 |
Nov 15 2019 |
5586 |
410.31 |
Nov 15 2019 |
2742 |
374.78 |
Nov 15 2019 |
3713 |
368.76 |
Nov 08 2019 |
1872 |
364.59 |
Nov 08 2019 |
5570 |
410.31 |
Nov 08 2019 |
2742 |
374.78 |
Nov 08 2019 |
3701 |
368.76 |
Nov 01 2019 |
1872 |
364.59 |
Nov 01 2019 |
5455 |
410.31 |
Nov 01 2019 |
2742 |
374.78 |
Nov 01 2019 |
3643 |
368.76 |
Oct 25 2019 |
1872 |
364.59 |
Oct 25 2019 |
5455 |
410.31 |
Oct 25 2019 |
2746 |
374.78 |
Oct 25 2019 |
3645 |
368.76 |
Oct 18 2019 |
1872 |
364.59 |
Oct 18 2019 |
5469 |
410.31 |
Oct 18 2019 |
2746 |
374.78 |
Oct 18 2019 |
3649 |
368.76 |
Oct 11 2019 |
1872 |
364.59 |
Oct 11 2019 |
5459 |
410.31 |
Oct 11 2019 |
2744 |
374.78 |
Oct 11 2019 |
3646 |
368.76 |
Oct 04 2019 |
1871 |
364.59 |
Oct 04 2019 |
5461 |
410.31 |
Oct 04 2019 |
2746 |
374.78 |
Oct 04 2019 |
3655 |
368.76 |
Sep 27 2019 |
1871 |
364.59 |
Sep 27 2019 |
5461 |
410.31 |
Sep 27 2019 |
2739 |
374.78 |
Sep 27 2019 |
3683 |
368.76 |
Sep 20 2019 |
1893 |
364.59 |
Sep 20 2019 |
5458 |
410.31 |
Sep 20 2019 |
2744 |
374.78 |
Sep 20 2019 |
3685 |
368.76 |
Sep 13 2019 |
1903 |
364.59 |
Sep 13 2019 |
5502 |
410.31 |
Sep 13 2019 |
2743 |
374.78 |
Sep 13 2019 |
3691 |
368.76 |
Sep 06 2019 |
1906 |
364.59 |
Sep 06 2019 |
5614 |
410.31 |
Sep 06 2019 |
2744 |
374.78 |
Sep 06 2019 |
3749 |
368.76 |
Aug 30 2019 |
1921 |
364.59 |
Aug 30 2019 |
5655 |
410.31 |
Aug 30 2019 |
2781 |
374.78 |
Aug 30 2019 |
3777 |
368.76 |
Aug 23 2019 |
1939 |
364.59 |
Aug 23 2019 |
5722 |
410.31 |
Aug 23 2019 |
3367 |
383.44 |
Aug 23 2019 |
4514 |
376.39 |
Aug 16 2019 |
1984 |
364.59 |
Aug 16 2019 |
5723 |
410.31 |
Aug 16 2019 |
3428 |
383.44 |
Aug 16 2019 |
4543 |
376.39 |
Aug 09 2019 |
1973 |
364.59 |
Aug 09 2019 |
5734 |
410.31 |
Aug 09 2019 |
3428 |
383.44 |
Aug 09 2019 |
4558 |
376.39 |
Aug 02 2019 |
1120 |
331.84 |
Aug 02 2019 |
5974 |
412.26 |
Aug 02 2019 |
3462 |
383.44 |
Aug 02 2019 |
5277 |
383.4 |
Jul 26 2019 |
1126 |
331.84 |
Jul 26 2019 |
6195 |
414.37 |
Jul 26 2019 |
4304 |
394.89 |
Jul 26 2019 |
7419 |
401.76 |
Jul 19 2019 |
974 |
322.89 |
Jul 19 2019 |
8183 |
433.43 |
Jul 19 2019 |
4090 |
391.64 |
Jul 19 2019 |
7452 |
401.76 |
Jul 12 2019 |
976 |
322.89 |
Jul 12 2019 |
8191 |
433.43 |
Jul 12 2019 |
4245 |
391.64 |
Jul 12 2019 |
7577 |
401.76 |
Jul 05 2019 |
976 |
322.89 |
Jul 05 2019 |
8362 |
433.43 |
Jul 05 2019 |
4417 |
391.64 |
Jul 05 2019 |
7840 |
401.76 |
Jun 28 2019 |
979 |
322.89 |
Jun 28 2019 |
8419 |
433.43 |
Jun 28 2019 |
4486 |
391.64 |
Jun 28 2019 |
7972 |
401.76 |
Jun 21 2019 |
974 |
322.89 |
Jun 21 2019 |
8414 |
433.43 |
Jun 21 2019 |
5584 |
404.96 |
Jun 21 2019 |
7838 |
401.06 |
Jun 14 2019 |
970 |
322.89 |
Jun 14 2019 |
7447 |
423.39 |
Jun 14 2019 |
4903 |
395.98 |
Jun 14 2019 |
7848 |
401.06 |
Jun 07 2019 |
991 |
322.89 |
Jun 07 2019 |
7507 |
423.39 |
Jun 07 2019 |
5006 |
395.98 |
Jun 07 2019 |
7963 |
401.06 |
May 31 2019 |
670 |
302.04 |
May 31 2019 |
6638 |
414.55 |
May 31 2019 |
4757 |
393.4 |
May 31 2019 |
6973 |
393.53 |
May 24 2019 |
657 |
302.04 |
May 24 2019 |
6616 |
414.55 |
May 24 2019 |
4843 |
393.4 |
May 24 2019 |
7055 |
393.53 |
May 17 2019 |
682 |
302.04 |
May 17 2019 |
4975 |
395.81 |
May 17 2019 |
4891 |
393.4 |
May 17 2019 |
7096 |
393.53 |
May 10 2019 |
679 |
302.04 |
May 10 2019 |
4992 |
395.81 |
May 10 2019 |
4869 |
393.4 |
May 10 2019 |
7042 |
393.53 |
May 03 2019 |
656 |
302.04 |
May 03 2019 |
5036 |
395.81 |
May 03 2019 |
4046 |
381.93 |
May 03 2019 |
6064 |
384.52 |
Apr 26 2019 |
651 |
302.04 |
Apr 26 2019 |
5074 |
395.81 |
Apr 26 2019 |
4086 |
381.93 |
Apr 26 2019 |
6014 |
384.52 |
Apr 19 2019 |
651 |
302.04 |
Apr 19 2019 |
4149 |
385.36 |
Apr 19 2019 |
4152 |
381.93 |
Apr 19 2019 |
5973 |
384.52 |
Apr 18 2019 |
652 |
302.04 |
Apr 18 2019 |
4155 |
385.36 |
Apr 18 2019 |
4164 |
381.93 |
Apr 12 2019 |
645 |
301.19 |
Apr 12 2019 |
2384 |
358.61 |
Apr 12 2019 |
4237 |
381.93 |
Apr 12 2019 |
6037 |
384.52 |
Apr 05 2019 |
629 |
301.19 |
Apr 05 2019 |
2272 |
358.61 |
Apr 05 2019 |
4160 |
381.93 |
Apr 05 2019 |
5842 |
384.52 |
Mar 29 2019 |
621 |
301.19 |
Mar 29 2019 |
2282 |
358.61 |
Mar 29 2019 |
4112 |
381.93 |
Mar 29 2019 |
5822 |
384.52 |
Mar 22 2019 |
634 |
301.19 |
Mar 22 2019 |
2235 |
358.61 |
Mar 22 2019 |
2639 |
357.97 |
Mar 22 2019 |
3776 |
362.27 |
Mar 15 2019 |
660 |
301.19 |
Mar 15 2019 |
2308 |
358.61 |
Mar 15 2019 |
2630 |
357.97 |
Mar 15 2019 |
3811 |
362.27 |
Mar 08 2019 |
617 |
301.19 |
Mar 08 2019 |
2252 |
358.61 |
Mar 08 2019 |
2601 |
357.97 |
Mar 08 2019 |
3774 |
362.27 |
Mar 01 2019 |
626 |
301.19 |
Mar 01 2019 |
2286 |
358.61 |
Mar 01 2019 |
2607 |
357.97 |
Mar 01 2019 |
3791 |
362.27 |
Feb 22 2019 |
628 |
301.19 |
Feb 22 2019 |
2282 |
358.61 |
Feb 22 2019 |
2612 |
357.97 |
Feb 22 2019 |
3797 |
362.27 |
Feb 15 2019 |
639 |
301.19 |
Feb 15 2019 |
2293 |
358.61 |
Feb 15 2019 |
2617 |
357.97 |
Feb 15 2019 |
3799 |
362.27 |
Feb 08 2019 |
679 |
301.19 |
Feb 08 2019 |
2300 |
358.61 |
Feb 08 2019 |
2617 |
357.97 |
Feb 08 2019 |
3801 |
362.27 |
Feb 01 2019 |
679 |
301.19 |
Feb 01 2019 |
2308 |
358.61 |
Feb 01 2019 |
2622 |
357.97 |
Feb 01 2019 |
3808 |
362.27 |
Jan 25 2019 |
679 |
301.19 |
Jan 25 2019 |
2309 |
358.61 |
Jan 25 2019 |
2627 |
357.97 |
Jan 25 2019 |
3822 |
362.27 |
Jan 18 2019 |
677 |
301.19 |
Jan 18 2019 |
2316 |
358.61 |
Jan 18 2019 |
2635 |
357.97 |
Jan 18 2019 |
3827 |
362.27 |
Jan 11 2019 |
677 |
301.19 |
Jan 11 2019 |
2316 |
358.61 |
Jan 11 2019 |
2637 |
357.97 |
Jan 11 2019 |
3826 |
362.27 |
Jan 04 2019 |
677 |
301.19 |
Jan 04 2019 |
2316 |
358.61 |
Jan 04 2019 |
2642 |
357.97 |
Jan 04 2019 |
3831 |
362.27 |
Dec 28 2018 |
676 |
301.19 |
Dec 28 2018 |
2316 |
358.61 |
Dec 28 2018 |
2642 |
357.97 |
Dec 28 2018 |
3831 |
362.27 |
Dec 21 2018 |
676 |
301.19 |
Dec 21 2018 |
2316 |
358.61 |
Dec 21 2018 |
2642 |
357.97 |
Dec 21 2018 |
3831 |
362.27 |
Dec 14 2018 |
676 |
301.19 |
Dec 14 2018 |
2316 |
358.61 |
Dec 14 2018 |
2642 |
357.97 |
Dec 14 2018 |
3831 |
362.27 |
Dec 07 2018 |
675 |
301.19 |
Dec 07 2018 |
2316 |
358.61 |
Dec 07 2018 |
2640 |
357.97 |
Dec 07 2018 |
3829 |
362.27 |
Nov 30 2018 |
675 |
301.19 |
Nov 30 2018 |
2316 |
358.61 |
Nov 30 2018 |
2640 |
357.97 |
Nov 30 2018 |
3829 |
362.27 |
Nov 23 2018 |
675 |
301.19 |
Nov 23 2018 |
2316 |
358.61 |
Nov 23 2018 |
2640 |
357.97 |
Nov 23 2018 |
3829 |
362.27 |
Nov 16 2018 |
675 |
301.19 |
Nov 16 2018 |
2316 |
358.61 |
Nov 16 2018 |
2640 |
357.97 |
Nov 16 2018 |
3829 |
362.27 |
Nov 09 2018 |
675 |
301.19 |
Nov 09 2018 |
2316 |
358.61 |
Nov 09 2018 |
2640 |
357.97 |
Nov 09 2018 |
3829 |
362.27 |
Nov 02 2018 |
675 |
301.19 |
Nov 02 2018 |
2316 |
358.61 |
Nov 02 2018 |
2640 |
357.97 |
Nov 02 2018 |
3820 |
362.27 |
Oct 26 2018 |
675 |
301.19 |
Oct 26 2018 |
2317 |
358.61 |
Oct 26 2018 |
2640 |
357.97 |
Oct 26 2018 |
3821 |
362.27 |
Oct 19 2018 |
675 |
301.19 |
Oct 19 2018 |
2326 |
358.61 |
Oct 19 2018 |
2640 |
357.97 |
Oct 19 2018 |
3822 |
362.27 |
Oct 12 2018 |
675 |
301.19 |
Oct 12 2018 |
2324 |
358.61 |
Oct 12 2018 |
2640 |
357.97 |
Oct 12 2018 |
3822 |
362.27 |
Oct 05 2018 |
675 |
301.19 |
Oct 05 2018 |
2334 |
358.61 |
Oct 05 2018 |
2637 |
357.97 |
Oct 05 2018 |
3848 |
362.27 |
Sep 28 2018 |
675 |
301.19 |
Sep 28 2018 |
2276 |
358.61 |
Sep 28 2018 |
2639 |
357.97 |
Sep 28 2018 |
3797 |
362.27 |
Sep 21 2018 |
671 |
301.19 |
Sep 21 2018 |
2270 |
358.61 |
Sep 21 2018 |
2630 |
357.97 |
Sep 21 2018 |
3797 |
362.27 |
Sep 14 2018 |
675 |
301.19 |
Sep 14 2018 |
2284 |
358.61 |
Sep 14 2018 |
2644 |
357.97 |
Sep 14 2018 |
3816 |
362.27 |
Sep 07 2018 |
676 |
301.19 |
Sep 07 2018 |
2309 |
358.61 |
Sep 07 2018 |
2684 |
357.97 |
Sep 07 2018 |
3889 |
362.27 |
Aug 31 2018 |
714 |
301.19 |
Aug 31 2018 |
2320 |
358.61 |
Aug 31 2018 |
2724 |
357.97 |
Aug 31 2018 |
3932 |
362.27 |
Aug 24 2018 |
688 |
301.19 |
Aug 24 2018 |
2285 |
358.61 |
Aug 24 2018 |
2675 |
357.97 |
Aug 24 2018 |
3896 |
362.27 |
Aug 17 2018 |
689 |
301.19 |
Aug 17 2018 |
2295 |
358.61 |
Aug 17 2018 |
2704 |
357.97 |
Aug 17 2018 |
3910 |
362.27 |
Aug 10 2018 |
689 |
301.19 |
Aug 10 2018 |
2353 |
358.61 |
Aug 10 2018 |
2701 |
357.97 |
Aug 10 2018 |
3975 |
362.27 |
Aug 03 2018 |
714 |
302.24 |
Aug 03 2018 |
3485 |
377.15 |
Aug 03 2018 |
3409 |
369.43 |
Aug 03 2018 |
4819 |
370.97 |
Jul 27 2018 |
724 |
302.24 |
Jul 27 2018 |
3500 |
377.15 |
Jul 27 2018 |
3397 |
369.43 |
Jul 27 2018 |
4833 |
370.97 |
Jul 20 2018 |
681 |
299.49 |
Jul 20 2018 |
2176 |
353.55 |
Jul 20 2018 |
2611 |
354.26 |
Jul 20 2018 |
3734 |
357 |
Jul 13 2018 |
692 |
299.49 |
Jul 13 2018 |
1648 |
340.31 |
Jul 13 2018 |
2465 |
354.26 |
Jul 13 2018 |
2554 |
340.35 |
Jul 06 2018 |
691 |
299.49 |
Jul 06 2018 |
1487 |
340.31 |
Jul 06 2018 |
2343 |
354.26 |
Jul 06 2018 |
2362 |
340.35 |
Jun 29 2018 |
689 |
299.49 |
Jun 29 2018 |
1499 |
340.31 |
Jun 29 2018 |
2357 |
354.26 |
Jun 29 2018 |
2371 |
340.35 |
Jun 22 2018 |
726 |
299.49 |
Jun 22 2018 |
1552 |
340.31 |
Jun 22 2018 |
2447 |
354.26 |
Jun 22 2018 |
2467 |
340.35 |
Jun 15 2018 |
1219 |
325.14 |
Jun 15 2018 |
1784 |
346.23 |
Jun 15 2018 |
2508 |
354.26 |
Jun 15 2018 |
2493 |
340.35 |
Jun 08 2018 |
1255 |
325.14 |
Jun 08 2018 |
1808 |
346.23 |
Jun 08 2018 |
2573 |
354.26 |
Jun 08 2018 |
2379 |
337.56 |
Jun 01 2018 |
1253 |
325.14 |
Jun 01 2018 |
2040 |
346.23 |
Jun 01 2018 |
2589 |
354.26 |
Jun 01 2018 |
2590 |
337.56 |
May 25 2018 |
1246 |
325.14 |
May 25 2018 |
2046 |
346.23 |
May 25 2018 |
2661 |
354.26 |
May 25 2018 |
2655 |
337.56 |
May 18 2018 |
1248 |
325.14 |
May 18 2018 |
2162 |
348.44 |
May 18 2018 |
3210 |
363.13 |
May 18 2018 |
3011 |
344.33 |
May 11 2018 |
1227 |
325.14 |
May 11 2018 |
2295 |
350.88 |
May 11 2018 |
3201 |
363.13 |
May 11 2018 |
3480 |
350.33 |
May 04 2018 |
1234 |
325.14 |
May 04 2018 |
2373 |
350.88 |
May 04 2018 |
3129 |
360.47 |
May 04 2018 |
3763 |
352.83 |
Apr 27 2018 |
1986 |
350.8 |
Apr 27 2018 |
3152 |
363.99 |
Apr 27 2018 |
3141 |
360.47 |
Apr 27 2018 |
4512 |
362.02 |
Apr 20 2018 |
1977 |
350.8 |
Apr 20 2018 |
4159 |
378.73 |
Apr 20 2018 |
3187 |
360.47 |
Apr 20 2018 |
4092 |
356.52 |
Apr 13 2018 |
1944 |
350.8 |
Apr 13 2018 |
4153 |
378.73 |
Apr 13 2018 |
3196 |
360.47 |
Apr 13 2018 |
4095 |
356.52 |
Apr 06 2018 |
1947 |
350.8 |
Apr 06 2018 |
4248 |
378.73 |
Apr 06 2018 |
3183 |
360.47 |
Apr 06 2018 |
4116 |
356.52 |
Mar 30 2018 |
1940 |
350.8 |
Mar 30 2018 |
2833 |
355.38 |
Mar 30 2018 |
3221 |
360.47 |
Mar 30 2018 |
4183 |
356.52 |
Mar 23 2018 |
2006 |
350.8 |
Mar 23 2018 |
2893 |
355.38 |
Mar 23 2018 |
3228 |
360.47 |
Mar 23 2018 |
4235 |
356.52 |
Mar 16 2018 |
2013 |
350.8 |
Mar 16 2018 |
2889 |
355.38 |
Mar 16 2018 |
3240 |
360.47 |
Mar 16 2018 |
4251 |
356.52 |
Mar 09 2018 |
2000 |
350.8 |
Mar 09 2018 |
2904 |
355.38 |
Mar 09 2018 |
3235 |
360.47 |
Mar 09 2018 |
4282 |
356.52 |
Mar 02 2018 |
2032 |
350.8 |
Mar 02 2018 |
2955 |
355.38 |
Mar 02 2018 |
3250 |
360.47 |
Mar 02 2018 |
4433 |
356.52 |
Feb 23 2018 |
2068 |
350.8 |
Feb 23 2018 |
2996 |
355.38 |
Feb 23 2018 |
3282 |
360.47 |
Feb 23 2018 |
4466 |
356.52 |
Feb 16 2018 |
2018 |
350.8 |
Feb 16 2018 |
3021 |
355.38 |
Feb 16 2018 |
3274 |
360.47 |
Feb 16 2018 |
4476 |
356.52 |
Feb 09 2018 |
2087 |
350.8 |
Feb 09 2018 |
3015 |
355.38 |
Feb 09 2018 |
3282 |
360.47 |
Feb 09 2018 |
4477 |
356.52 |
Feb 02 2018 |
2078 |
350.8 |
Feb 02 2018 |
3008 |
355.38 |
Feb 02 2018 |
3284 |
360.47 |
Feb 02 2018 |
4484 |
356.52 |
Jan 26 2018 |
2078 |
350.8 |
Jan 26 2018 |
3023 |
355.38 |
Jan 26 2018 |
3286 |
360.47 |
Jan 26 2018 |
4485 |
356.52 |
Jan 19 2018 |
2078 |
350.8 |
Jan 19 2018 |
3020 |
355.38 |
Jan 19 2018 |
3286 |
360.47 |
Jan 19 2018 |
4486 |
356.52 |
Jan 12 2018 |
2073 |
350.8 |
Jan 12 2018 |
3025 |
355.38 |
Jan 12 2018 |
3294 |
360.47 |
Jan 12 2018 |
4497 |
356.52 |
Jan 05 2018 |
2073 |
350.8 |
Jan 05 2018 |
3025 |
355.38 |
Jan 05 2018 |
3299 |
360.47 |
Jan 05 2018 |
4500 |
356.52 |
Dec 29 2017 |
2077 |
350.8 |
Dec 29 2017 |
3025 |
355.38 |
Dec 29 2017 |
3299 |
360.47 |
Dec 29 2017 |
4500 |
356.52 |
Dec 22 2017 |
2077 |
350.8 |
Dec 22 2017 |
3025 |
355.38 |
Dec 22 2017 |
3299 |
360.47 |
Dec 22 2017 |
4500 |
356.52 |
Dec 15 2017 |
2077 |
350.8 |
Dec 15 2017 |
3025 |
355.38 |
Dec 15 2017 |
3299 |
360.47 |
Dec 15 2017 |
4499 |
356.52 |
Dec 08 2017 |
2077 |
350.8 |
Dec 08 2017 |
3025 |
355.38 |
Dec 08 2017 |
3299 |
360.47 |
Dec 08 2017 |
4499 |
356.52 |
Dec 01 2017 |
2077 |
350.8 |
Dec 01 2017 |
3025 |
355.38 |
Dec 01 2017 |
3299 |
360.47 |
Dec 01 2017 |
4499 |
356.52 |
Nov 24 2017 |
2077 |
350.8 |
Nov 24 2017 |
3025 |
355.38 |
Nov 24 2017 |
3299 |
360.47 |
Nov 24 2017 |
4499 |
356.52 |
Nov 17 2017 |
2077 |
350.8 |
Nov 17 2017 |
3025 |
355.38 |
Nov 17 2017 |
3299 |
360.47 |
Nov 17 2017 |
4499 |
356.52 |
Nov 10 2017 |
2077 |
350.8 |
Nov 10 2017 |
3030 |
355.38 |
Nov 10 2017 |
3299 |
360.47 |
Nov 10 2017 |
4503 |
356.52 |
Nov 03 2017 |
2077 |
350.8 |
Nov 03 2017 |
3030 |
355.38 |
Nov 03 2017 |
3299 |
360.47 |
Nov 03 2017 |
4503 |
356.52 |
Oct 27 2017 |
2077 |
350.8 |
Oct 27 2017 |
3064 |
355.38 |
Oct 27 2017 |
3299 |
360.47 |
Oct 27 2017 |
4528 |
356.52 |
Oct 20 2017 |
2075 |
350.8 |
Oct 20 2017 |
3045 |
355.38 |
Oct 20 2017 |
3307 |
360.47 |
Oct 20 2017 |
4518 |
356.52 |
Oct 13 2017 |
2076 |
350.8 |
Oct 13 2017 |
3062 |
355.38 |
Oct 13 2017 |
3307 |
360.47 |
Oct 13 2017 |
4530 |
356.52 |
Oct 06 2017 |
2076 |
350.8 |
Oct 06 2017 |
3062 |
355.38 |
Oct 06 2017 |
3307 |
360.47 |
Oct 06 2017 |
4530 |
356.52 |
Sep 29 2017 |
2078 |
350.8 |
Sep 29 2017 |
3061 |
355.38 |
Sep 29 2017 |
3308 |
360.47 |
Sep 29 2017 |
4489 |
356.52 |
Sep 22 2017 |
2078 |
350.8 |
Sep 22 2017 |
3099 |
355.38 |
Sep 22 2017 |
3304 |
360.47 |
Sep 22 2017 |
4530 |
356.52 |
Sep 15 2017 |
2075 |
350.8 |
Sep 15 2017 |
3115 |
355.38 |
Sep 15 2017 |
3332 |
360.47 |
Sep 15 2017 |
4571 |
356.52 |
Sep 08 2017 |
2029 |
350.8 |
Sep 08 2017 |
3091 |
355.38 |
Sep 08 2017 |
3372 |
360.47 |
Sep 08 2017 |
4667 |
356.52 |
Sep 01 2017 |
2067 |
350.8 |
Sep 01 2017 |
3072 |
355.38 |
Sep 01 2017 |
3429 |
360.47 |
Sep 01 2017 |
4656 |
356.52 |
Aug 25 2017 |
2061 |
350.8 |
Aug 25 2017 |
3413 |
355.38 |
Aug 25 2017 |
3436 |
360.47 |
Aug 25 2017 |
4969 |
356.52 |
Aug 18 2017 |
2171 |
350.8 |
Aug 18 2017 |
3423 |
355.38 |
Aug 18 2017 |
3465 |
360.47 |
Aug 18 2017 |
5021 |
356.52 |
Aug 11 2017 |
2165 |
350.8 |
Aug 11 2017 |
3451 |
355.38 |
Aug 11 2017 |
3448 |
360.47 |
Aug 11 2017 |
5064 |
356.52 |
Aug 04 2017 |
2215 |
350.8 |
Aug 04 2017 |
3471 |
355.38 |
Aug 04 2017 |
4356 |
372.25 |
Aug 04 2017 |
6167 |
367.52 |
Jul 28 2017 |
2225 |
350.8 |
Jul 28 2017 |
2985 |
346.3 |
Jul 28 2017 |
4404 |
372.25 |
Jul 28 2017 |
6246 |
367.52 |
Jul 21 2017 |
2273 |
350.8 |
Jul 21 2017 |
3053 |
346.3 |
Jul 21 2017 |
4492 |
372.25 |
Jul 21 2017 |
6336 |
367.52 |
Jul 14 2017 |
2345 |
350.8 |
Jul 14 2017 |
3080 |
346.3 |
Jul 14 2017 |
4527 |
372.25 |
Jul 14 2017 |
6380 |
367.4 |
Jul 07 2017 |
2393 |
350.8 |
Jul 07 2017 |
3101 |
346.3 |
Jul 07 2017 |
4559 |
372.25 |
Jul 07 2017 |
6403 |
367.4 |
Jun 30 2017 |
2378 |
350.8 |
Jun 30 2017 |
3121 |
346.3 |
Jun 30 2017 |
4601 |
372.25 |
Jun 30 2017 |
6415 |
367.4 |
Jun 23 2017 |
2412 |
350.8 |
Jun 23 2017 |
3210 |
346.3 |
Jun 23 2017 |
5473 |
372.25 |
Jun 23 2017 |
6477 |
367.4 |
Jun 16 2017 |
2900 |
340.4 |
Jun 16 2017 |
5574 |
372.25 |
Jun 16 2017 |
5444 |
356.34 |
Jun 09 2017 |
2753 |
340.4 |
Jun 09 2017 |
5634 |
372.25 |
Jun 09 2017 |
5323 |
356.34 |
Jun 02 2017 |
2913 |
340.4 |
Jun 02 2017 |
5674 |
372.25 |
Jun 02 2017 |
5474 |
356.34 |
May 26 2017 |
2907 |
340.4 |
May 26 2017 |
5724 |
372.25 |
May 26 2017 |
5492 |
356.34 |
May 19 2017 |
2956 |
340.4 |
May 19 2017 |
5730 |
372.25 |
May 19 2017 |
5529 |
356.34 |
May 12 2017 |
3086 |
342.03 |
May 12 2017 |
4779 |
358.93 |
May 12 2017 |
5576 |
356.34 |
May 05 2017 |
3113 |
342.03 |
May 05 2017 |
4887 |
359.35 |
May 05 2017 |
3900 |
334.42 |
Apr 28 2017 |
2251 |
324.88 |
Apr 28 2017 |
4787 |
359.35 |
Apr 28 2017 |
3913 |
334.42 |
Apr 21 2017 |
3613 |
348.76 |
Apr 21 2017 |
4921 |
359.35 |
Apr 21 2017 |
3955 |
334.42 |
Apr 14 2017 |
3674 |
348.76 |
Apr 14 2017 |
4988 |
359.35 |
Apr 14 2017 |
4006 |
334.42 |
Apr 07 2017 |
3476 |
345.58 |
Apr 07 2017 |
5056 |
359.35 |
Apr 07 2017 |
3896 |
334.42 |
Mar 31 2017 |
4078 |
354.81 |
Mar 31 2017 |
5807 |
367.18 |
Mar 31 2017 |
3543 |
328.78 |
Mar 24 2017 |
4006 |
354.81 |
Mar 24 2017 |
5751 |
367.18 |
Mar 24 2017 |
3517 |
328.78 |
Mar 17 2017 |
4068 |
354.81 |
Mar 17 2017 |
5822 |
367.18 |
Mar 17 2017 |
3546 |
328.78 |
Mar 10 2017 |
4107 |
354.81 |
Mar 10 2017 |
5885 |
367.18 |
Mar 10 2017 |
3558 |
328.78 |
Mar 03 2017 |
4125 |
354.81 |
Mar 03 2017 |
5848 |
367.18 |
Mar 03 2017 |
3589 |
328.78 |
Feb 24 2017 |
4169 |
354.81 |
Feb 24 2017 |
5820 |
367.18 |
Feb 24 2017 |
3603 |
328.78 |
Feb 17 2017 |
4201 |
354.81 |
Feb 17 2017 |
5664 |
367.18 |
Feb 17 2017 |
3639 |
328.78 |
Feb 10 2017 |
4243 |
354.81 |
Feb 10 2017 |
5685 |
367.18 |
Feb 10 2017 |
3652 |
328.78 |
Feb 03 2017 |
4247 |
354.81 |
Feb 03 2017 |
5703 |
367.18 |
Feb 03 2017 |
3658 |
328.78 |
Jan 27 2017 |
4248 |
354.81 |
Jan 27 2017 |
5707 |
367.18 |
Jan 27 2017 |
3669 |
328.78 |
Jan 20 2017 |
4261 |
354.81 |
Jan 20 2017 |
5708 |
367.18 |
Jan 20 2017 |
3678 |
328.78 |
Jan 13 2017 |
4260 |
354.81 |
Jan 13 2017 |
5708 |
367.18 |
Jan 13 2017 |
3684 |
328.78 |
Jan 06 2017 |
4260 |
354.81 |
Jan 06 2017 |
5701 |
367.18 |
Jan 06 2017 |
3683 |
328.78 |
Dec 30 2016 |
4260 |
354.81 |
Dec 30 2016 |
5706 |
367.18 |
Dec 30 2016 |
3684 |
328.78 |
Dec 23 2016 |
4260 |
354.81 |
Dec 23 2016 |
5706 |
367.18 |
Dec 23 2016 |
3684 |
328.78 |
Dec 16 2016 |
4260 |
354.81 |
Dec 16 2016 |
5703 |
367.18 |
Dec 16 2016 |
3684 |
328.78 |
Dec 09 2016 |
4262 |
354.81 |
Dec 09 2016 |
5705 |
367.18 |
Dec 09 2016 |
3685 |
328.78 |
Dec 02 2016 |
4262 |
354.81 |
Dec 02 2016 |
5705 |
367.18 |
Dec 02 2016 |
3685 |
328.78 |
Nov 25 2016 |
4262 |
354.81 |
Nov 25 2016 |
5702 |
367.18 |
Nov 25 2016 |
3686 |
328.78 |
Nov 18 2016 |
4262 |
354.81 |
Nov 18 2016 |
5702 |
367.18 |
Nov 18 2016 |
3686 |
328.78 |
Nov 11 2016 |
4256 |
354.81 |
Nov 11 2016 |
5702 |
367.18 |
Nov 11 2016 |
3686 |
328.78 |
Nov 04 2016 |
4256 |
354.81 |
Nov 04 2016 |
5702 |
367.18 |
Nov 04 2016 |
3686 |
328.78 |
Oct 28 2016 |
4263 |
354.81 |
Oct 28 2016 |
5702 |
367.18 |
Oct 28 2016 |
3684 |
328.78 |
Oct 21 2016 |
4271 |
354.81 |
Oct 21 2016 |
5703 |
367.18 |
Oct 21 2016 |
3688 |
328.78 |
Oct 14 2016 |
4274 |
354.81 |
Oct 14 2016 |
5724 |
367.18 |
Oct 14 2016 |
3703 |
328.78 |
Oct 07 2016 |
4273 |
354.81 |
Oct 07 2016 |
5730 |
367.18 |
Oct 07 2016 |
3712 |
328.78 |
Sep 30 2016 |
4277 |
354.81 |
Sep 30 2016 |
5733 |
367.18 |
Sep 30 2016 |
3713 |
328.78 |
Sep 23 2016 |
4247 |
354.81 |
Sep 23 2016 |
5736 |
367.18 |
Sep 23 2016 |
3696 |
328.78 |
Sep 16 2016 |
4231 |
354.81 |
Sep 16 2016 |
5768 |
367.18 |
Sep 16 2016 |
3704 |
328.78 |
Sep 09 2016 |
4291 |
354.81 |
Sep 09 2016 |
5830 |
367.18 |
Sep 09 2016 |
3771 |
328.78 |
Sep 02 2016 |
4306 |
354.81 |
Sep 02 2016 |
5937 |
367.18 |
Sep 02 2016 |
3817 |
328.78 |
Aug 26 2016 |
3977 |
354.81 |
Aug 26 2016 |
3865 |
339.47 |
Aug 26 2016 |
3512 |
328.78 |
Aug 19 2016 |
3990 |
354.81 |
Aug 19 2016 |
2563 |
317.58 |
Aug 19 2016 |
3530 |
328.78 |
Aug 12 2016 |
4005 |
354.81 |
Aug 12 2016 |
2612 |
317.58 |
Aug 12 2016 |
4261 |
328.78 |
Aug 05 2016 |
4060 |
354.81 |
Aug 05 2016 |
2632 |
317.58 |
Aug 05 2016 |
2830 |
306.22 |
Jul 29 2016 |
5612 |
375.74 |
Jul 29 2016 |
2020 |
305.29 |
Jul 29 2016 |
3030 |
308.99 |
Jul 22 2016 |
2882 |
333.57 |
Jul 22 2016 |
4758 |
363.83 |
Jul 22 2016 |
2018 |
303.63 |
Jul 22 2016 |
3107 |
308.99 |
Jun 22 2016 |
2913 |
333.57 |
Jun 22 2016 |
4232 |
355.58 |
Jun 22 2016 |
2129 |
303.63 |
Jun 22 2016 |
3598 |
308.99 |
Jun 15 2016 |
2978 |
333.57 |
Jun 15 2016 |
4326 |
355.58 |
Jun 15 2016 |
2176 |
303.63 |
Jun 15 2016 |
3661 |
308.99 |
Jun 08 2016 |
3005 |
333.57 |
Jun 08 2016 |
4319 |
355.58 |
Jun 08 2016 |
2215 |
303.63 |
Jun 08 2016 |
3666 |
308.99 |
Jun 01 2016 |
3163 |
333.57 |
Jun 01 2016 |
4396 |
355.58 |
Jun 01 2016 |
2236 |
303.63 |
Jun 01 2016 |
3867 |
308.99 |
May 25 2016 |
2725 |
321.43 |
May 25 2016 |
3520 |
342.37 |
May 25 2016 |
2288 |
303.63 |
May 25 2016 |
3909 |
308.99 |
May 18 2016 |
2727 |
321.43 |
May 18 2016 |
3561 |
342.37 |
May 18 2016 |
2294 |
303.63 |
May 18 2016 |
3938 |
308.99 |
May 11 2016 |
2652 |
321.43 |
May 11 2016 |
4352 |
353.54 |
May 11 2016 |
2310 |
303.75 |
May 11 2016 |
3677 |
305.65 |
May 04 2016 |
2684 |
321.43 |
May 04 2016 |
3017 |
333.49 |
May 04 2016 |
2137 |
300.96 |
May 04 2016 |
3544 |
303.75 |
Apr 27 2016 |
2776 |
321.43 |
Apr 27 2016 |
4017 |
347.47 |
Apr 27 2016 |
2219 |
300.96 |
Apr 27 2016 |
3620 |
303.75 |
Apr 20 2016 |
2842 |
321.43 |
Apr 20 2016 |
4067 |
347.47 |
Apr 20 2016 |
2319 |
300.96 |
Apr 20 2016 |
3628 |
302.54 |
Apr 13 2016 |
2879 |
321.43 |
Apr 13 2016 |
4203 |
347.47 |
Apr 13 2016 |
2296 |
300.96 |
Apr 13 2016 |
3633 |
302.54 |
Apr 06 2016 |
2935 |
321.43 |
Apr 06 2016 |
3250 |
331.13 |
Apr 06 2016 |
2324 |
300.96 |
Apr 06 2016 |
3664 |
302.54 |
Mar 30 2016 |
2882 |
321.43 |
Mar 30 2016 |
3195 |
331.13 |
Mar 30 2016 |
2304 |
300.96 |
Mar 30 2016 |
3644 |
302.54 |
Mar 23 2016 |
2954 |
321.43 |
Mar 23 2016 |
3311 |
331.13 |
Mar 23 2016 |
2317 |
300.96 |
Mar 23 2016 |
3720 |
302.54 |
Mar 16 2016 |
2949 |
321.43 |
Mar 16 2016 |
3354 |
331.13 |
Mar 16 2016 |
2269 |
300.96 |
Mar 16 2016 |
3687 |
302.54 |
Mar 09 2016 |
2970 |
321.43 |
Mar 09 2016 |
3352 |
331.13 |
Mar 09 2016 |
2260 |
300.96 |
Mar 09 2016 |
3701 |
302.54 |
Mar 02 2016 |
2976 |
321.43 |
Mar 02 2016 |
3333 |
331.13 |
Mar 02 2016 |
2243 |
300.96 |
Mar 02 2016 |
3675 |
302.54 |
Feb 24 2016 |
2952 |
321.43 |
Feb 24 2016 |
3346 |
331.13 |
Feb 24 2016 |
2239 |
300.96 |
Feb 24 2016 |
3673 |
302.54 |
Feb 17 2016 |
2966 |
321.43 |
Feb 17 2016 |
3404 |
331.13 |
Feb 17 2016 |
2246 |
300.96 |
Feb 17 2016 |
3708 |
302.54 |
Feb 10 2016 |
2980 |
321.43 |
Feb 10 2016 |
3419 |
331.13 |
Feb 10 2016 |
2274 |
300.96 |
Feb 10 2016 |
3733 |
302.54 |
Feb 03 2016 |
2978 |
321.43 |
Feb 03 2016 |
3438 |
331.13 |
Feb 03 2016 |
2278 |
300.96 |
Feb 03 2016 |
3743 |
302.54 |
Jan 27 2016 |
2978 |
321.43 |
Jan 27 2016 |
3447 |
331.13 |
Jan 27 2016 |
2281 |
300.96 |
Jan 27 2016 |
3749 |
302.54 |
Jan 20 2016 |
2977 |
321.43 |
Jan 20 2016 |
3451 |
331.13 |
Jan 20 2016 |
2290 |
300.96 |
Jan 20 2016 |
3758 |
302.54 |
Jan 13 2016 |
2977 |
321.43 |
Jan 13 2016 |
3453 |
331.13 |
Jan 13 2016 |
2293 |
300.96 |
Jan 13 2016 |
3764 |
302.54 |
Jan 06 2016 |
2977 |
321.43 |
Jan 06 2016 |
3453 |
331.13 |
Jan 06 2016 |
2295 |
300.96 |
Jan 06 2016 |
3764 |
302.54 |
Dec 30 2015 |
2979 |
321.43 |
Dec 30 2015 |
3453 |
331.13 |
Dec 30 2015 |
2292 |
300.96 |
Dec 30 2015 |
3765 |
302.54 |
Dec 23 2015 |
2979 |
321.43 |
Dec 23 2015 |
3453 |
331.13 |
Dec 23 2015 |
2292 |
300.96 |
Dec 23 2015 |
3765 |
302.54 |
Dec 16 2015 |
2979 |
321.43 |
Dec 16 2015 |
3453 |
331.13 |
Dec 16 2015 |
2292 |
300.96 |
Dec 16 2015 |
3765 |
302.54 |
Dec 09 2015 |
2979 |
321.43 |
Dec 09 2015 |
3453 |
331.13 |
Dec 09 2015 |
2292 |
300.96 |
Dec 09 2015 |
3765 |
302.54 |
Dec 02 2015 |
2979 |
321.43 |
Dec 02 2015 |
3453 |
331.13 |
Dec 02 2015 |
2292 |
300.96 |
Dec 02 2015 |
3765 |
302.54 |
Nov 25 2015 |
2979 |
321.43 |
Nov 25 2015 |
3453 |
331.13 |
Nov 25 2015 |
2292 |
300.96 |
Nov 25 2015 |
3765 |
302.54 |
Nov 18 2015 |
2979 |
321.43 |
Nov 18 2015 |
3453 |
331.13 |
Nov 18 2015 |
2292 |
300.96 |
Nov 18 2015 |
3765 |
302.54 |
Nov 11 2015 |
2979 |
321.43 |
Nov 11 2015 |
3448 |
331.13 |
Nov 11 2015 |
2292 |
300.96 |
Nov 11 2015 |
3765 |
302.54 |
Nov 04 2015 |
2979 |
321.43 |
Nov 04 2015 |
3448 |
331.13 |
Nov 04 2015 |
2292 |
300.96 |
Nov 04 2015 |
3765 |
302.54 |
Oct 28 2015 |
2979 |
321.43 |
Oct 28 2015 |
3448 |
331.13 |
Oct 28 2015 |
2286 |
300.96 |
Oct 28 2015 |
3761 |
302.54 |
Oct 21 2015 |
2979 |
321.43 |
Oct 21 2015 |
3447 |
331.13 |
Oct 21 2015 |
2292 |
300.96 |
Oct 21 2015 |
3766 |
302.54 |
Oct 14 2015 |
2979 |
321.43 |
Oct 14 2015 |
3450 |
331.13 |
Oct 14 2015 |
2292 |
300.96 |
Oct 14 2015 |
3768 |
302.54 |
Oct 07 2015 |
2979 |
321.43 |
Oct 07 2015 |
3447 |
331.13 |
Oct 07 2015 |
2292 |
300.96 |
Oct 07 2015 |
3768 |
302.54 |
Sep 30 2015 |
2982 |
321.43 |
Sep 30 2015 |
3452 |
331.13 |
Sep 30 2015 |
2298 |
300.96 |
Sep 30 2015 |
3766 |
302.54 |
Sep 23 2015 |
3006 |
321.43 |
Sep 23 2015 |
3466 |
331.13 |
Sep 23 2015 |
2300 |
300.96 |
Sep 23 2015 |
3793 |
302.54 |
Sep 16 2015 |
3000 |
321.43 |
Sep 16 2015 |
3442 |
331.13 |
Sep 16 2015 |
2304 |
300.96 |
Sep 16 2015 |
3808 |
302.54 |
Sep 09 2015 |
2995 |
321.43 |
Sep 09 2015 |
3442 |
331.13 |
Sep 09 2015 |
2312 |
300.96 |
Sep 09 2015 |
3786 |
302.54 |
Sep 02 2015 |
2954 |
321.43 |
Sep 02 2015 |
3473 |
331.13 |
Sep 02 2015 |
2809 |
310.85 |
Sep 02 2015 |
4512 |
312.43 |
Aug 26 2015 |
3049 |
321.43 |
Aug 26 2015 |
3549 |
331.13 |
Aug 26 2015 |
3317 |
318.63 |
Aug 26 2015 |
5226 |
320.21 |
Aug 19 2015 |
3036 |
321.43 |
Aug 19 2015 |
3683 |
331.13 |
Aug 19 2015 |
3324 |
318.63 |
Aug 19 2015 |
5325 |
320.21 |
Aug 12 2015 |
3070 |
321.43 |
Aug 12 2015 |
3649 |
331.13 |
Aug 12 2015 |
3349 |
318.63 |
Aug 12 2015 |
5337 |
320.21 |
Aug 05 2015 |
3087 |
321.43 |
Aug 05 2015 |
3704 |
331.13 |
Aug 05 2015 |
3344 |
318.63 |
Aug 05 2015 |
5328 |
320.21 |
Jul 29 2015 |
3039 |
321.43 |
Jul 29 2015 |
3716 |
331.13 |
Jul 29 2015 |
3145 |
314.56 |
Jul 29 2015 |
5839 |
325.19 |
Jul 22 2015 |
2614 |
309.29 |
Jul 22 2015 |
5728 |
358.12 |
Jul 22 2015 |
2686 |
306.11 |
Jul 22 2015 |
3158 |
291.23 |
Jul 15 2015 |
2687 |
309.29 |
Jul 15 2015 |
5902 |
358.12 |
Jul 15 2015 |
2750 |
306.11 |
Jul 15 2015 |
3230 |
291.23 |
Jul 08 2015 |
2739 |
309.29 |
Jul 08 2015 |
5557 |
352.87 |
Jul 08 2015 |
2282 |
295.44 |
Jul 08 2015 |
3499 |
293.8 |
Jul 01 2015 |
2775 |
309.29 |
Jul 01 2015 |
5599 |
352.87 |
Jul 01 2015 |
2315 |
295.44 |
Jul 01 2015 |
3524 |
293.8 |
Jun 24 2015 |
2779 |
309.29 |
Jun 24 2015 |
5638 |
352.87 |
Jun 24 2015 |
2353 |
295.44 |
Jun 24 2015 |
3581 |
293.8 |
Jun 17 2015 |
2843 |
309.29 |
Jun 17 2015 |
5631 |
352.87 |
Jun 17 2015 |
2382 |
295.44 |
Jun 17 2015 |
3659 |
293.8 |
Jun 10 2015 |
2805 |
309.29 |
Jun 10 2015 |
5642 |
352.87 |
Jun 10 2015 |
2400 |
295.44 |
Jun 10 2015 |
3584 |
293.8 |
Jun 03 2015 |
2796 |
309.29 |
Jun 03 2015 |
5777 |
352.87 |
Jun 03 2015 |
2418 |
295.44 |
Jun 03 2015 |
3662 |
293.8 |
May 27 2015 |
5014 |
344.74 |
May 27 2015 |
3345 |
312.9 |
May 27 2015 |
6926 |
331.91 |
May 20 2015 |
5084 |
344.74 |
May 20 2015 |
3377 |
312.9 |
May 20 2015 |
6994 |
331.91 |
May 13 2015 |
4328 |
333.48 |
May 13 2015 |
3378 |
312.9 |
May 13 2015 |
7022 |
331.91 |
May 06 2015 |
3773 |
326.6 |
May 06 2015 |
3249 |
312.9 |
May 06 2015 |
5908 |
322.4 |
Apr 29 2015 |
3850 |
326.6 |
Apr 29 2015 |
2245 |
290.99 |
Apr 29 2015 |
4852 |
308.9 |
Apr 22 2015 |
2151 |
295.46 |
Apr 22 2015 |
2263 |
290.99 |
Apr 22 2015 |
4119 |
299.4 |
Apr 15 2015 |
1569 |
280.77 |
Apr 15 2015 |
2257 |
290.99 |
Apr 15 2015 |
3573 |
290.99 |
Apr 08 2015 |
1581 |
280.77 |
Apr 08 2015 |
1990 |
284.23 |
Apr 08 2015 |
3156 |
284.23 |
Apr 01 2015 |
1632 |
280.77 |
Apr 01 2015 |
2024 |
284.23 |
Apr 01 2015 |
3208 |
284.23 |
Mar 25 2015 |
1880 |
288.43 |
Mar 25 2015 |
1993 |
284.23 |
Mar 25 2015 |
3133 |
284.23 |
Mar 18 2015 |
1844 |
288.43 |
Mar 18 2015 |
2016 |
284.23 |
Mar 18 2015 |
3146 |
284.23 |
Mar 11 2015 |
1897 |
288.43 |
Mar 11 2015 |
2040 |
284.23 |
Mar 11 2015 |
3316 |
284.23 |
Mar 04 2015 |
1950 |
288.43 |
Mar 04 2015 |
2074 |
284.23 |
Mar 04 2015 |
3347 |
284.23 |
Feb 25 2015 |
1975 |
288.43 |
Feb 25 2015 |
2085 |
284.23 |
Feb 25 2015 |
3364 |
284.23 |
Feb 18 2015 |
2041 |
288.43 |
Feb 18 2015 |
2119 |
284.23 |
Feb 18 2015 |
3424 |
284.23 |
Feb 11 2015 |
2062 |
288.43 |
Feb 11 2015 |
2131 |
284.23 |
Feb 11 2015 |
3432 |
284.23 |
Feb 04 2015 |
2079 |
288.43 |
Feb 04 2015 |
2135 |
284.23 |
Feb 04 2015 |
3439 |
284.23 |
Jan 28 2015 |
2084 |
288.43 |
Jan 28 2015 |
2144 |
284.23 |
Jan 28 2015 |
3457 |
284.23 |
Jan 21 2015 |
2099 |
288.43 |
Jan 21 2015 |
2151 |
284.23 |
Jan 21 2015 |
3474 |
284.23 |
Jan 14 2015 |
2101 |
288.43 |
Jan 14 2015 |
2161 |
284.23 |
Jan 14 2015 |
3481 |
284.23 |
Jan 07 2015 |
2101 |
288.43 |
Jan 07 2015 |
2162 |
284.23 |
Jan 07 2015 |
3479 |
284.23 |
Dec 31 2014 |
2101 |
288.43 |
Dec 31 2014 |
2162 |
284.23 |
Dec 31 2014 |
3477 |
284.23 |
Dec 24 2014 |
2101 |
288.43 |
Dec 24 2014 |
2162 |
284.23 |
Dec 24 2014 |
3477 |
284.23 |
Dec 17 2014 |
2101 |
288.43 |
Dec 17 2014 |
2162 |
284.23 |
Dec 17 2014 |
3478 |
284.23 |
Dec 10 2014 |
2101 |
288.43 |
Dec 10 2014 |
2162 |
284.23 |
Dec 10 2014 |
3478 |
284.23 |
Dec 03 2014 |
2101 |
288.43 |
Dec 03 2014 |
2162 |
284.23 |
Dec 03 2014 |
3478 |
284.23 |
Nov 26 2014 |
2101 |
288.43 |
Nov 26 2014 |
2162 |
284.23 |
Nov 26 2014 |
3478 |
284.23 |
Nov 19 2014 |
2101 |
288.43 |
Nov 19 2014 |
2162 |
284.23 |
Nov 19 2014 |
3478 |
284.23 |
Nov 12 2014 |
2101 |
288.43 |
Nov 12 2014 |
2162 |
284.23 |
Nov 12 2014 |
3478 |
284.23 |
Nov 05 2014 |
2101 |
288.43 |
Nov 05 2014 |
2162 |
284.23 |
Nov 05 2014 |
3478 |
284.23 |
Oct 29 2014 |
2101 |
288.43 |
Oct 29 2014 |
2162 |
284.23 |
Oct 29 2014 |
3478 |
284.23 |
Oct 22 2014 |
2096 |
288.43 |
Oct 22 2014 |
2159 |
284.23 |
Oct 22 2014 |
3489 |
284.23 |
Oct 15 2014 |
2096 |
288.43 |
Oct 15 2014 |
2157 |
284.23 |
Oct 15 2014 |
3490 |
284.23 |
Oct 08 2014 |
2104 |
288.43 |
Oct 08 2014 |
2155 |
284.23 |
Oct 08 2014 |
3487 |
284.23 |
Oct 01 2014 |
2105 |
288.43 |
Oct 01 2014 |
2163 |
284.23 |
Oct 01 2014 |
3489 |
284.23 |
Sep 24 2014 |
2104 |
288.43 |
Sep 24 2014 |
2161 |
284.23 |
Sep 24 2014 |
3473 |
284.23 |
Sep 17 2014 |
2289 |
293.52 |
Sep 17 2014 |
2193 |
284.23 |
Sep 17 2014 |
3505 |
284.23 |
Sep 10 2014 |
2300 |
293.52 |
Sep 10 2014 |
2174 |
284.23 |
Sep 10 2014 |
3507 |
284.23 |
Sep 03 2014 |
2299 |
293.52 |
Sep 03 2014 |
2200 |
284.23 |
Sep 03 2014 |
3540 |
284.23 |
Aug 27 2014 |
2283 |
293.52 |
Aug 27 2014 |
2229 |
284.23 |
Aug 27 2014 |
3550 |
284.23 |
Aug 20 2014 |
2292 |
293.52 |
Aug 20 2014 |
2245 |
284.23 |
Aug 20 2014 |
3571 |
284.23 |
Aug 13 2014 |
2293 |
293.52 |
Aug 13 2014 |
1916 |
276.69 |
Aug 13 2014 |
3133 |
276.69 |
Aug 06 2014 |
2332 |
293.52 |
Aug 06 2014 |
1795 |
273.76 |
Aug 06 2014 |
2937 |
273.76 |
Jul 30 2014 |
2351 |
293.52 |
Jul 30 2014 |
1811 |
273.76 |
Jul 30 2014 |
2958 |
273.76 |
Jul 23 2014 |
2379 |
293.52 |
Jul 23 2014 |
2306 |
284.59 |
Jul 23 2014 |
3103 |
275.6 |
Jul 16 2014 |
2403 |
293.52 |
Jul 16 2014 |
3170 |
302.56 |
Jul 16 2014 |
3190 |
277.49 |
Jul 09 2014 |
2396 |
293.52 |
Jul 09 2014 |
3257 |
302.56 |
Jul 09 2014 |
3206 |
277.49 |
Jul 02 2014 |
2439 |
293.52 |
Jul 02 2014 |
3772 |
310.81 |
Jul 02 2014 |
3742 |
284.43 |
Jun 25 2014 |
2488 |
293.52 |
Jun 25 2014 |
3852 |
310.81 |
Jun 25 2014 |
3691 |
284.43 |
Jun 18 2014 |
2515 |
293.52 |
Jun 18 2014 |
3894 |
310.81 |
Jun 18 2014 |
3737 |
284.43 |
Jun 11 2014 |
2391 |
289.94 |
Jun 11 2014 |
5729 |
338.07 |
Jun 11 2014 |
5677 |
309.19 |
Jun 04 2014 |
2560 |
293.52 |
Jun 04 2014 |
4640 |
320.11 |
Jun 04 2014 |
4299 |
291.65 |
May 28 2014 |
2445 |
289.94 |
May 28 2014 |
5919 |
338.07 |
May 28 2014 |
5807 |
309.19 |
May 21 2014 |
2462 |
289.94 |
May 21 2014 |
5957 |
338.07 |
May 21 2014 |
5849 |
309.19 |
May 14 2014 |
2530 |
290.69 |
May 14 2014 |
6034 |
338.07 |
May 14 2014 |
6351 |
314.38 |
May 07 2014 |
2237 |
284.7 |
May 07 2014 |
5982 |
338.07 |
May 07 2014 |
5624 |
306.05 |
Apr 30 2014 |
2377 |
284.7 |
Apr 30 2014 |
6238 |
338.07 |
Apr 30 2014 |
5819 |
306.05 |
Apr 23 2014 |
3005 |
295.88 |
Apr 23 2014 |
6319 |
338.07 |
Apr 23 2014 |
6869 |
316.98 |
Apr 16 2014 |
2989 |
295.88 |
Apr 16 2014 |
6333 |
338.07 |
Apr 16 2014 |
6867 |
316.98 |
Apr 09 2014 |
3363 |
300.04 |
Apr 09 2014 |
6371 |
338.07 |
Apr 09 2014 |
7152 |
319.06 |
Apr 02 2014 |
3404 |
300.04 |
Apr 02 2014 |
4897 |
316.31 |
Apr 02 2014 |
5697 |
303.96 |
Mar 26 2014 |
3386 |
300.04 |
Mar 26 2014 |
3618 |
294.54 |
Mar 26 2014 |
5170 |
297.29 |
Mar 19 2014 |
3384 |
300.04 |
Mar 19 2014 |
5131 |
317.13 |
Mar 19 2014 |
6358 |
310.3 |
Mar 12 2014 |
3400 |
300.04 |
Mar 12 2014 |
5156 |
317.13 |
Mar 12 2014 |
6402 |
310.3 |
Mar 05 2014 |
3373 |
300.04 |
Mar 05 2014 |
5195 |
317.13 |
Mar 05 2014 |
6403 |
310.3 |
Feb 26 2014 |
3408 |
300.04 |
Feb 26 2014 |
5220 |
317.13 |
Feb 26 2014 |
6441 |
310.3 |
Feb 19 2014 |
3457 |
300.04 |
Feb 19 2014 |
5249 |
317.13 |
Feb 19 2014 |
6475 |
310.3 |
Feb 12 2014 |
3467 |
300.04 |
Feb 12 2014 |
5261 |
317.13 |
Feb 12 2014 |
6467 |
310.3 |
Feb 05 2014 |
3495 |
300.04 |
Feb 05 2014 |
5330 |
317.13 |
Feb 05 2014 |
6521 |
310.3 |
Jan 29 2014 |
3492 |
300.04 |
Jan 29 2014 |
5377 |
317.13 |
Jan 29 2014 |
6558 |
310.3 |
Jan 22 2014 |
3492 |
300.04 |
Jan 22 2014 |
5375 |
317.13 |
Jan 22 2014 |
6561 |
310.3 |
Jan 15 2014 |
3493 |
300.04 |
Jan 15 2014 |
5393 |
317.13 |
Jan 15 2014 |
6575 |
310.3 |
Jan 08 2014 |
3493 |
300.04 |
Jan 08 2014 |
5403 |
317.13 |
Jan 08 2014 |
6584 |
310.3 |
Jan 01 2014 |
3493 |
300.04 |
Jan 01 2014 |
5404 |
317.13 |
Jan 01 2014 |
6583 |
310.3 |
Dec 25 2013 |
3493 |
300.04 |
Dec 25 2013 |
5404 |
317.13 |
Dec 25 2013 |
6582 |
310.3 |
Dec 18 2013 |
3493 |
300.04 |
Dec 18 2013 |
5404 |
317.13 |
Dec 18 2013 |
6582 |
310.3 |
Dec 11 2013 |
3493 |
300.04 |
Dec 11 2013 |
5404 |
317.13 |
Dec 11 2013 |
6582 |
310.3 |
Dec 04 2013 |
3493 |
300.04 |
Dec 04 2013 |
5405 |
317.13 |
Dec 04 2013 |
6583 |
310.3 |
Nov 27 2013 |
3493 |
300.04 |
Nov 27 2013 |
5405 |
317.13 |
Nov 27 2013 |
6583 |
310.3 |
Nov 20 2013 |
3493 |
300.04 |
Nov 20 2013 |
5405 |
317.13 |
Nov 20 2013 |
6584 |
310.3 |
Nov 13 2013 |
3493 |
300.04 |
Nov 13 2013 |
5405 |
317.13 |
Nov 13 2013 |
6584 |
310.3 |
Nov 06 2013 |
3493 |
300.04 |
Nov 06 2013 |
5405 |
317.13 |
Nov 06 2013 |
6584 |
310.3 |
Oct 30 2013 |
3493 |
300.04 |
Oct 30 2013 |
5405 |
317.13 |
Oct 30 2013 |
6583 |
310.3 |
Oct 23 2013 |
3493 |
300.04 |
Oct 23 2013 |
5405 |
317.13 |
Oct 23 2013 |
6583 |
310.3 |
Oct 16 2013 |
3510 |
300.04 |
Oct 16 2013 |
5392 |
317.13 |
Oct 16 2013 |
6576 |
310.3 |
Oct 09 2013 |
3502 |
300.04 |
Oct 09 2013 |
5398 |
317.13 |
Oct 09 2013 |
6577 |
310.3 |
Oct 02 2013 |
3508 |
300.04 |
Oct 02 2013 |
5394 |
317.13 |
Oct 02 2013 |
6583 |
310.3 |
Sep 25 2013 |
3499 |
300.04 |
Sep 25 2013 |
5353 |
317.13 |
Sep 25 2013 |
6572 |
310.3 |
Sep 18 2013 |
3472 |
300.04 |
Sep 18 2013 |
5350 |
317.13 |
Sep 18 2013 |
6528 |
310.3 |
Sep 11 2013 |
3504 |
300.04 |
Sep 11 2013 |
5354 |
317.13 |
Sep 11 2013 |
6494 |
310.3 |
Sep 04 2013 |
3514 |
300.04 |
Sep 04 2013 |
5393 |
317.13 |
Sep 04 2013 |
6520 |
310.3 |
Aug 28 2013 |
3510 |
300.04 |
Aug 28 2013 |
5419 |
317.13 |
Aug 28 2013 |
6558 |
310.3 |
Aug 21 2013 |
3523 |
300.04 |
Aug 21 2013 |
5458 |
317.13 |
Aug 21 2013 |
6601 |
310.3 |
Aug 14 2013 |
3524 |
300.04 |
Aug 14 2013 |
5369 |
315.49 |
Aug 14 2013 |
5430 |
299.95 |
Aug 07 2013 |
3516 |
300.04 |
Aug 07 2013 |
5675 |
318.21 |
Aug 07 2013 |
5500 |
299.95 |
Jul 31 2013 |
3601 |
300.04 |
Jul 31 2013 |
5723 |
318.21 |
Jul 31 2013 |
5543 |
299.95 |
Jul 24 2013 |
3599 |
300.04 |
Jul 24 2013 |
3589 |
284.99 |
Jul 24 2013 |
4133 |
279.59 |
Jul 17 2013 |
3626 |
300.04 |
Jul 17 2013 |
3031 |
274.01 |
Jul 17 2013 |
4136 |
279.59 |
Jul 10 2013 |
3659 |
300.04 |
Jul 10 2013 |
3075 |
274.01 |
Jul 10 2013 |
4185 |
279.59 |
Jul 03 2013 |
3669 |
300.04 |
Jul 03 2013 |
3117 |
274.01 |
Jul 03 2013 |
4160 |
279.59 |
Jun 26 2013 |
3680 |
300.04 |
Jun 26 2013 |
3246 |
274.01 |
Jun 26 2013 |
4241 |
279.59 |
Jun 19 2013 |
3737 |
300.04 |
Jun 19 2013 |
3314 |
274.01 |
Jun 19 2013 |
4310 |
279.59 |
Jun 12 2013 |
3793 |
300.04 |
Jun 12 2013 |
3343 |
274.01 |
Jun 12 2013 |
4413 |
279.59 |
Jun 05 2013 |
3756 |
300.04 |
Jun 05 2013 |
3325 |
274.01 |
Jun 05 2013 |
4424 |
279.59 |
May 29 2013 |
3683 |
300.04 |
May 29 2013 |
3371 |
274.01 |
May 29 2013 |
4437 |
279.59 |
May 22 2013 |
3808 |
300.04 |
May 22 2013 |
3456 |
274.01 |
May 22 2013 |
4553 |
279.59 |
May 15 2013 |
3837 |
300.04 |
May 15 2013 |
3499 |
274.01 |
May 15 2013 |
4595 |
279.59 |
May 08 2013 |
5522 |
327.37 |
May 08 2013 |
3492 |
274.01 |
May 08 2013 |
4884 |
284.27 |
May 01 2013 |
5682 |
327.37 |
May 01 2013 |
3568 |
274.01 |
May 01 2013 |
4956 |
284.27 |
Apr 24 2013 |
3147 |
265.91 |
Apr 24 2013 |
3821 |
265.91 |
Apr 17 2013 |
3190 |
265.91 |
Apr 17 2013 |
3888 |
265.91 |
Apr 10 2013 |
3121 |
264.21 |
Apr 10 2013 |
3852 |
264.21 |
Apr 03 2013 |
3123 |
264.21 |
Apr 03 2013 |
3882 |
264.21 |
Mar 27 2013 |
3029 |
261.01 |
Mar 27 2013 |
3729 |
261.01 |
Mar 20 2013 |
2993 |
261.01 |
Mar 20 2013 |
3744 |
261.01 |
Mar 13 2013 |
3767 |
261.01 |
Oct 19 2012 |
3228 |
279.04 |
Oct 19 2012 |
4106 |
279.04 |
Sep 23 2012 |
3213 |
279.04 |
Sep 23 2012 |
4100 |
279.04 |
Aug 31 2012 |
3140 |
279.04 |
Aug 31 2012 |
4067 |
279.04 |
Aug 24 2012 |
3117 |
279.04 |
Aug 24 2012 |
4052 |
279.04 |
Aug 10 2012 |
2622 |
268.32 |
Aug 10 2012 |
3430 |
268.32 |
Aug 03 2012 |
2595 |
268.32 |
Aug 03 2012 |
3423 |
268.32 |
Jul 27 2012 |
2559 |
268.32 |
Jul 27 2012 |
3400 |
268.32 |
Jul 06 2012 |
2500 |
268.32 |
Jul 06 2012 |
3345 |
268.32 |
Jun 22 2012 |
1591 |
281.02 |
Jun 22 2012 |
5787 |
342.81 |
Jun 22 2012 |
6572 |
322.21 |
Jun 15 2012 |
2138 |
301.64 |
Jun 15 2012 |
6389 |
352.19 |
Jun 15 2012 |
7727 |
331.97 |
Jun 08 2012 |
2158 |
301.64 |
Jun 08 2012 |
5082 |
330.4 |
Jun 08 2012 |
6025 |
309.81 |
Jun 01 2012 |
2293 |
301.64 |
Jun 01 2012 |
4900 |
330.4 |
Jun 01 2012 |
6020 |
309.81 |
May 25 2012 |
2240 |
301.64 |
May 25 2012 |
4482 |
338.14 |
May 25 2012 |
5803 |
312.43 |
May 18 2012 |
2346 |
301.64 |
May 18 2012 |
4501 |
336.88 |
May 18 2012 |
6139 |
316.31 |
May 11 2012 |
2332 |
301.64 |
May 11 2012 |
3449 |
310.82 |
May 11 2012 |
5585 |
307.76 |
May 04 2012 |
2172 |
301.64 |
May 04 2012 |
2893 |
299.59 |
May 04 2012 |
5057 |
300.18 |
Apr 27 2012 |
1971 |
301.64 |
Apr 27 2012 |
2158 |
278.13 |
Apr 27 2012 |
4537 |
292.32 |
Apr 13 2012 |
1668 |
298.49 |
Apr 13 2012 |
2684 |
315.05 |
Apr 13 2012 |
1617 |
265.84 |
Apr 13 2012 |
3312 |
272.41 |
Apr 06 2012 |
1591 |
298.49 |
Apr 06 2012 |
2477 |
315.05 |
Apr 06 2012 |
1589 |
265.84 |
Apr 06 2012 |
3285 |
272.41 |
Mar 27 2012 |
1681 |
298.49 |
Mar 27 2012 |
2381 |
315.05 |
Mar 27 2012 |
1585 |
265.84 |
Mar 27 2012 |
3283 |
272.41 |
Sep 23 2011 |
3471 |
322.9 |
Sep 23 2011 |
2019 |
265.84 |
Sep 23 2011 |
2909 |
272.41 |
Sep 16 2011 |
3470 |
322.9 |
Sep 16 2011 |
2017 |
265.84 |
Sep 16 2011 |
2910 |
272.41 |
Sep 10 2011 |
3407 |
322.9 |
Sep 10 2011 |
1971 |
265.84 |
Sep 10 2011 |
2887 |
272.41 |
Sep 02 2011 |
3339 |
322.9 |
Sep 02 2011 |
1973 |
265.84 |
Sep 02 2011 |
2867 |
272.41 |
Aug 26 2011 |
3329 |
322.9 |
Aug 26 2011 |
1969 |
265.84 |
Aug 26 2011 |
2867 |
272.41 |
Aug 19 2011 |
3255 |
322.9 |
Aug 19 2011 |
1892 |
265.84 |
Aug 19 2011 |
2548 |
272.9 |
Aug 12 2011 |
3251 |
322.9 |
Aug 12 2011 |
1554 |
251.05 |
Aug 12 2011 |
2363 |
267.15 |
Aug 05 2011 |
3226 |
322.9 |
Aug 05 2011 |
1556 |
251.05 |
Aug 05 2011 |
2359 |
267.15 |
Jul 29 2011 |
3211 |
322.9 |
Jul 29 2011 |
1623 |
254.74 |
Jul 29 2011 |
2113 |
258.07 |
Jul 22 2011 |
3036 |
322.9 |
Jul 22 2011 |
1278 |
243.3 |
Jul 22 2011 |
2066 |
261.6 |
Jul 15 2011 |
2896 |
322.9 |
Jul 15 2011 |
1204 |
243.3 |
Jul 15 2011 |
1969 |
261.6 |
Jul 08 2011 |
2774 |
322.9 |
Jul 08 2011 |
1332 |
249.59 |
Jul 08 2011 |
1815 |
255.31 |
Jul 01 2011 |
2209 |
322.9 |
Jul 01 2011 |
1002 |
257.33 |
Jul 01 2011 |
1745 |
273.67 |
Jun 17 2011 |
2246 |
326.82 |
Jun 17 2011 |
889 |
250.11 |
Jun 17 2011 |
1736 |
272.03 |
Jun 10 2011 |
2143 |
326.82 |
Jun 10 2011 |
983 |
250.11 |
Jun 10 2011 |
1777 |
272.03 |