| Apr 06 2016 |
5103 |
358.13 |
| Apr 06 2016 |
8646 |
358.13 |
| Mar 30 2016 |
5031 |
358.13 |
| Mar 30 2016 |
8556 |
358.13 |
| Mar 23 2016 |
5176 |
358.13 |
| Mar 23 2016 |
8684 |
358.13 |
| Mar 16 2016 |
5252 |
358.13 |
| Mar 16 2016 |
8618 |
358.13 |
| Mar 09 2016 |
5260 |
358.13 |
| Mar 09 2016 |
8632 |
358.13 |
| Mar 02 2016 |
5223 |
358.13 |
| Mar 02 2016 |
8606 |
358.13 |
| Feb 24 2016 |
5254 |
358.13 |
| Feb 24 2016 |
8610 |
358.13 |
| Feb 17 2016 |
5335 |
358.13 |
| Feb 17 2016 |
8678 |
358.13 |
| Feb 10 2016 |
5349 |
358.13 |
| Feb 10 2016 |
8704 |
358.13 |
| Feb 03 2016 |
5375 |
358.13 |
| Feb 03 2016 |
8710 |
358.13 |
| Jan 27 2016 |
5401 |
358.13 |
| Jan 27 2016 |
8728 |
358.13 |
| Jan 20 2016 |
5401 |
358.13 |
| Jan 20 2016 |
8752 |
358.13 |
| Jan 13 2016 |
5407 |
358.13 |
| Jan 13 2016 |
8762 |
358.13 |
| Jan 06 2016 |
5407 |
358.13 |
| Jan 06 2016 |
8766 |
358.13 |
| Dec 30 2015 |
5407 |
358.13 |
| Dec 30 2015 |
8767 |
358.13 |
| Dec 23 2015 |
5407 |
358.13 |
| Dec 23 2015 |
8767 |
358.13 |
| Dec 16 2015 |
5407 |
358.13 |
| Dec 16 2015 |
8767 |
358.13 |
| Dec 09 2015 |
5407 |
358.13 |
| Dec 09 2015 |
8770 |
358.13 |
| Dec 02 2015 |
5407 |
358.13 |
| Dec 02 2015 |
8771 |
358.13 |
| Nov 25 2015 |
5407 |
358.13 |
| Nov 25 2015 |
8771 |
358.13 |
| Nov 18 2015 |
5407 |
358.13 |
| Nov 18 2015 |
8771 |
358.13 |
| Nov 11 2015 |
5400 |
358.13 |
| Nov 11 2015 |
8772 |
358.13 |
| Nov 04 2015 |
5400 |
358.13 |
| Nov 04 2015 |
8772 |
358.13 |
| Oct 28 2015 |
5401 |
358.13 |
| Oct 28 2015 |
8759 |
358.13 |
| Oct 21 2015 |
5391 |
358.13 |
| Oct 21 2015 |
8764 |
358.13 |
| Oct 14 2015 |
5395 |
358.13 |
| Oct 14 2015 |
8768 |
358.13 |
| Oct 07 2015 |
5401 |
358.13 |
| Oct 07 2015 |
8771 |
358.13 |
| Sep 30 2015 |
5405 |
358.13 |
| Sep 30 2015 |
8786 |
358.13 |
| Sep 23 2015 |
5422 |
358.13 |
| Sep 23 2015 |
8812 |
358.13 |
| Sep 16 2015 |
5381 |
358.13 |
| Sep 16 2015 |
8794 |
358.13 |
| Sep 09 2015 |
5373 |
358.13 |
| Sep 09 2015 |
8810 |
358.13 |
| Sep 02 2015 |
5426 |
358.13 |
| Sep 02 2015 |
8777 |
358.13 |
| Aug 26 2015 |
5524 |
358.13 |
| Aug 26 2015 |
8906 |
358.13 |
| Aug 19 2015 |
5721 |
358.13 |
| Aug 19 2015 |
9086 |
358.13 |
| Aug 12 2015 |
5698 |
358.13 |
| Aug 12 2015 |
9123 |
358.13 |
| Aug 05 2015 |
5747 |
358.13 |
| Aug 05 2015 |
9173 |
358.13 |
| Jul 29 2015 |
5736 |
358.13 |
| Jul 29 2015 |
9299 |
358.13 |
| Jul 22 2015 |
5729 |
358.13 |
| Jul 22 2015 |
9279 |
358.13 |
| Jul 15 2015 |
5903 |
358.13 |
| Jul 15 2015 |
9356 |
358.13 |
| Jul 08 2015 |
5946 |
358.13 |
| Jul 08 2015 |
9506 |
358.13 |
| Jul 01 2015 |
5989 |
358.13 |
| Jul 01 2015 |
9578 |
358.13 |
| Jun 24 2015 |
6015 |
358.13 |
| Jun 24 2015 |
9635 |
358.13 |
| Jun 17 2015 |
6023 |
358.13 |
| Jun 17 2015 |
9731 |
358.13 |
| Jun 10 2015 |
6037 |
358.13 |
| Jun 10 2015 |
9665 |
358.13 |
| Jun 03 2015 |
6184 |
358.13 |
| Jun 03 2015 |
9832 |
358.13 |
| May 27 2015 |
6122 |
358.13 |
| May 27 2015 |
9777 |
358.13 |
| May 20 2015 |
6199 |
358.13 |
| May 20 2015 |
9848 |
358.13 |
| May 13 2015 |
6242 |
358.13 |
| May 13 2015 |
9913 |
358.13 |
| May 06 2015 |
6159 |
358.13 |
| May 06 2015 |
9667 |
358.13 |
| Apr 29 2015 |
6246 |
358.13 |
| Apr 29 2015 |
9733 |
358.13 |
| Apr 22 2015 |
6307 |
358.13 |
| Apr 22 2015 |
9815 |
358.13 |
| Apr 15 2015 |
10618 |
401.86 |
| Apr 15 2015 |
15647 |
401.86 |
| Apr 08 2015 |
10617 |
401.86 |
| Apr 08 2015 |
15697 |
401.86 |
| Apr 01 2015 |
10728 |
401.86 |
| Apr 01 2015 |
15990 |
401.86 |
| Mar 25 2015 |
10349 |
401.86 |
| Mar 25 2015 |
15527 |
401.86 |
| Mar 18 2015 |
10094 |
401.86 |
| Mar 18 2015 |
15214 |
401.86 |
| Mar 11 2015 |
10326 |
401.86 |
| Mar 11 2015 |
15685 |
401.86 |
| Mar 04 2015 |
10468 |
401.86 |
| Mar 04 2015 |
15842 |
401.86 |
| Feb 25 2015 |
10500 |
401.86 |
| Feb 25 2015 |
15866 |
401.86 |
| Feb 18 2015 |
10587 |
401.86 |
| Feb 18 2015 |
15937 |
401.86 |
| Feb 11 2015 |
10628 |
401.86 |
| Feb 11 2015 |
15957 |
401.86 |
| Feb 04 2015 |
10656 |
401.86 |
| Feb 04 2015 |
15980 |
401.86 |
| Jan 28 2015 |
10652 |
401.86 |
| Jan 28 2015 |
15987 |
401.86 |
| Jan 21 2015 |
10671 |
401.86 |
| Jan 21 2015 |
16009 |
401.86 |
| Jan 14 2015 |
10684 |
401.86 |
| Jan 14 2015 |
16029 |
401.86 |
| Jan 07 2015 |
10684 |
401.86 |
| Jan 07 2015 |
16009 |
401.86 |
| Dec 31 2014 |
10684 |
401.86 |
| Dec 31 2014 |
16015 |
401.86 |
| Dec 24 2014 |
10684 |
401.86 |
| Dec 24 2014 |
16015 |
401.86 |
| Dec 17 2014 |
10684 |
401.86 |
| Dec 17 2014 |
16009 |
401.86 |
| Dec 10 2014 |
10684 |
401.86 |
| Dec 10 2014 |
16009 |
401.86 |
| Dec 03 2014 |
10684 |
401.86 |
| Dec 03 2014 |
16010 |
401.86 |
| Nov 26 2014 |
10684 |
401.86 |
| Nov 26 2014 |
16010 |
401.86 |
| Nov 19 2014 |
10684 |
401.86 |
| Nov 19 2014 |
16011 |
401.86 |
| Nov 12 2014 |
10684 |
401.86 |
| Nov 12 2014 |
16011 |
401.86 |
| Nov 05 2014 |
10684 |
401.86 |
| Nov 05 2014 |
16011 |
401.86 |
| Oct 29 2014 |
10682 |
401.86 |
| Oct 29 2014 |
16009 |
401.86 |
| Oct 22 2014 |
10668 |
401.86 |
| Oct 22 2014 |
16026 |
401.86 |
| Oct 15 2014 |
10632 |
401.86 |
| Oct 15 2014 |
15986 |
401.86 |
| Oct 08 2014 |
10636 |
401.86 |
| Oct 08 2014 |
15963 |
401.86 |
| Oct 01 2014 |
10645 |
401.86 |
| Oct 01 2014 |
15984 |
401.86 |
| Sep 24 2014 |
10702 |
401.86 |
| Sep 24 2014 |
15983 |
401.86 |
| Sep 17 2014 |
10626 |
401.86 |
| Sep 17 2014 |
15954 |
401.86 |
| Sep 10 2014 |
10640 |
401.86 |
| Sep 10 2014 |
15965 |
401.86 |
| Sep 03 2014 |
10644 |
401.86 |
| Sep 03 2014 |
16024 |
401.86 |
| Aug 27 2014 |
10536 |
401.86 |
| Aug 27 2014 |
16048 |
401.86 |
| Aug 20 2014 |
10525 |
401.86 |
| Aug 20 2014 |
16059 |
401.86 |
| Aug 13 2014 |
10510 |
401.86 |
| Aug 13 2014 |
16125 |
401.86 |
| Aug 06 2014 |
10646 |
401.86 |
| Aug 06 2014 |
16194 |
401.86 |
| Jul 30 2014 |
10670 |
401.86 |
| Jul 30 2014 |
16312 |
401.86 |
| Jul 23 2014 |
10633 |
401.86 |
| Jul 23 2014 |
16225 |
401.86 |
| Jul 16 2014 |
10746 |
401.86 |
| Jul 16 2014 |
16219 |
401.86 |
| Jul 09 2014 |
10770 |
401.86 |
| Jul 09 2014 |
16211 |
401.86 |
| Jul 02 2014 |
10844 |
401.86 |
| Jul 02 2014 |
16377 |
401.86 |
| Jun 25 2014 |
10853 |
400.94 |
| Jun 25 2014 |
16276 |
400.94 |
| Jun 18 2014 |
10885 |
400.94 |
| Jun 18 2014 |
16311 |
400.94 |
| Jun 11 2014 |
10815 |
400.94 |
| Jun 11 2014 |
16477 |
400.94 |
| Jun 04 2014 |
10886 |
400.94 |
| Jun 04 2014 |
16600 |
400.94 |
| May 28 2014 |
10856 |
400.94 |
| May 28 2014 |
16624 |
400.94 |
| May 21 2014 |
10877 |
400.94 |
| May 21 2014 |
16687 |
400.94 |
| May 14 2014 |
10957 |
400.94 |
| May 14 2014 |
16736 |
400.94 |
| May 07 2014 |
10645 |
400.94 |
| May 07 2014 |
16483 |
400.94 |
| Apr 30 2014 |
11066 |
400.94 |
| Apr 30 2014 |
16911 |
400.94 |
| Apr 23 2014 |
11263 |
400.02 |
| Apr 23 2014 |
17037 |
400.02 |
| Apr 16 2014 |
11271 |
400.02 |
| Apr 16 2014 |
16957 |
400.02 |
| Apr 09 2014 |
10381 |
387.95 |
| Apr 09 2014 |
15458 |
387.95 |
| Apr 02 2014 |
10404 |
387.95 |
| Apr 02 2014 |
15143 |
387.95 |
| Mar 26 2014 |
10220 |
387.95 |
| Mar 26 2014 |
15159 |
387.95 |
| Mar 19 2014 |
10197 |
387.95 |
| Mar 19 2014 |
15169 |
387.95 |
| Mar 12 2014 |
10206 |
387.95 |
| Mar 12 2014 |
15168 |
387.95 |
| Mar 05 2014 |
10085 |
387.95 |
| Mar 05 2014 |
15115 |
387.95 |
| Feb 26 2014 |
10052 |
387.95 |
| Feb 26 2014 |
15138 |
387.95 |
| Feb 19 2014 |
10097 |
387.95 |
| Feb 19 2014 |
15151 |
387.95 |
| Feb 12 2014 |
10100 |
387.95 |
| Feb 12 2014 |
15152 |
387.95 |
| Feb 05 2014 |
10136 |
387.95 |
| Feb 05 2014 |
15225 |
387.95 |
| Jan 29 2014 |
10093 |
387.95 |
| Jan 29 2014 |
15233 |
387.95 |
| Jan 22 2014 |
10048 |
387.95 |
| Jan 22 2014 |
15184 |
387.95 |
| Jan 15 2014 |
10052 |
387.95 |
| Jan 15 2014 |
15222 |
387.95 |
| Jan 08 2014 |
10003 |
387.95 |
| Jan 08 2014 |
15190 |
387.95 |
| Jan 01 2014 |
10003 |
387.95 |
| Jan 01 2014 |
15190 |
387.95 |
| Dec 25 2013 |
10003 |
387.95 |
| Dec 25 2013 |
15192 |
387.95 |
| Dec 18 2013 |
10003 |
387.95 |
| Dec 18 2013 |
15192 |
387.95 |
| Dec 11 2013 |
10004 |
387.95 |
| Dec 11 2013 |
15193 |
387.95 |
| Dec 04 2013 |
10005 |
387.95 |
| Dec 04 2013 |
15194 |
387.95 |
| Nov 27 2013 |
10005 |
387.95 |
| Nov 27 2013 |
15194 |
387.95 |
| Nov 20 2013 |
10005 |
387.95 |
| Nov 20 2013 |
15195 |
387.95 |
| Nov 13 2013 |
10005 |
387.95 |
| Nov 13 2013 |
15195 |
387.95 |
| Nov 06 2013 |
10005 |
387.95 |
| Nov 06 2013 |
15195 |
387.95 |
| Oct 30 2013 |
10005 |
387.95 |
| Oct 30 2013 |
15194 |
387.95 |
| Oct 23 2013 |
10001 |
387.95 |
| Oct 23 2013 |
15191 |
387.95 |
| Oct 16 2013 |
10034 |
387.95 |
| Oct 16 2013 |
15201 |
387.95 |
| Oct 09 2013 |
9946 |
387.95 |
| Oct 09 2013 |
15130 |
387.95 |
| Oct 02 2013 |
9960 |
387.95 |
| Oct 02 2013 |
15148 |
387.95 |
| Sep 25 2013 |
9933 |
387.95 |
| Sep 25 2013 |
15106 |
387.95 |
| Sep 18 2013 |
9854 |
387.95 |
| Sep 18 2013 |
14983 |
387.95 |
| Sep 11 2013 |
9856 |
387.95 |
| Sep 11 2013 |
14902 |
387.95 |
| Sep 04 2013 |
9971 |
387.95 |
| Sep 04 2013 |
15020 |
387.95 |
| Aug 28 2013 |
9964 |
387.95 |
| Aug 28 2013 |
14989 |
387.95 |
| Aug 21 2013 |
10001 |
387.95 |
| Aug 21 2013 |
15077 |
387.95 |
| Aug 14 2013 |
10051 |
387.95 |
| Aug 14 2013 |
14813 |
387.95 |
| Aug 07 2013 |
8881 |
375.88 |
| Aug 07 2013 |
13373 |
375.88 |
| Jul 31 2013 |
9016 |
375.88 |
| Jul 31 2013 |
13493 |
375.88 |
| Jul 24 2013 |
8936 |
375.88 |
| Jul 24 2013 |
13566 |
375.88 |
| Jul 17 2013 |
8957 |
375.88 |
| Jul 17 2013 |
13596 |
375.88 |
| Jul 10 2013 |
8996 |
375.88 |
| Jul 10 2013 |
13738 |
375.88 |
| Jul 03 2013 |
9021 |
375.88 |
| Jul 03 2013 |
13703 |
375.88 |
| Jun 26 2013 |
9018 |
375.88 |
| Jun 26 2013 |
13863 |
375.88 |
| Jun 19 2013 |
9132 |
375.88 |
| Jun 19 2013 |
13859 |
375.88 |
| Jun 12 2013 |
9211 |
375.88 |
| Jun 12 2013 |
14064 |
375.88 |
| Jun 05 2013 |
9179 |
375.88 |
| Jun 05 2013 |
13980 |
375.88 |
| May 29 2013 |
9100 |
375.88 |
| May 29 2013 |
13978 |
375.88 |
| May 22 2013 |
9333 |
375.88 |
| May 22 2013 |
14252 |
375.88 |
| May 15 2013 |
9371 |
375.88 |
| May 15 2013 |
14272 |
375.88 |
| May 08 2013 |
9393 |
375.88 |
| May 08 2013 |
14199 |
375.88 |
| May 01 2013 |
9586 |
375.88 |
| May 01 2013 |
14357 |
375.88 |
| Mar 27 2013 |
11661 |
397.29 |
| Mar 27 2013 |
17296 |
397.29 |
| Mar 20 2013 |
11622 |
397.29 |
| Mar 20 2013 |
17246 |
397.29 |
| Mar 13 2013 |
17238 |
397.29 |
| Oct 19 2012 |
10949 |
397.29 |
| Oct 19 2012 |
16012 |
397.29 |
| Sep 23 2012 |
10852 |
397.29 |
| Sep 23 2012 |
15905 |
397.29 |
| Aug 31 2012 |
10461 |
397.29 |
| Aug 31 2012 |
15620 |
397.29 |
| Aug 24 2012 |
10360 |
397.29 |
| Aug 24 2012 |
15513 |
397.29 |
| Aug 10 2012 |
10097 |
397.29 |
| Aug 10 2012 |
15184 |
397.29 |
| Aug 03 2012 |
9922 |
397.29 |
| Aug 03 2012 |
15016 |
397.29 |
| Jul 27 2012 |
9831 |
397.29 |
| Jul 27 2012 |
14766 |
397.29 |
| Jul 06 2012 |
9504 |
397.29 |
| Jul 06 2012 |
14414 |
397.29 |
| Jun 22 2012 |
9365 |
397.29 |
| Jun 22 2012 |
13738 |
397.29 |
| Jun 15 2012 |
9244 |
397.29 |
| Jun 15 2012 |
14192 |
397.29 |
| Jun 08 2012 |
9060 |
397.29 |
| Jun 08 2012 |
14074 |
397.29 |
| Jun 01 2012 |
9061 |
397.29 |
| Jun 01 2012 |
13911 |
397.29 |
| May 25 2012 |
8495 |
397.29 |
| May 25 2012 |
13024 |
397.29 |
| May 18 2012 |
8589 |
397.29 |
| May 18 2012 |
13195 |
397.29 |
| May 11 2012 |
8403 |
397.29 |
| May 11 2012 |
13194 |
397.29 |
| May 04 2012 |
7781 |
397.29 |
| May 04 2012 |
12884 |
397.29 |
| Apr 27 2012 |
6930 |
397.29 |
| Apr 27 2012 |
12601 |
397.29 |
| Apr 13 2012 |
5487 |
397.29 |
| Apr 13 2012 |
11750 |
397.29 |
| Mar 27 2012 |
3349 |
334.55 |
| Mar 27 2012 |
6629 |
334.55 |
| Sep 23 2011 |
3943 |
336.14 |
| Sep 23 2011 |
4133 |
334.55 |
| Sep 23 2011 |
5825 |
335.34 |
| Sep 16 2011 |
3942 |
336.14 |
| Sep 16 2011 |
4111 |
334.55 |
| Sep 16 2011 |
5823 |
335.34 |
| Sep 10 2011 |
3869 |
336.14 |
| Sep 10 2011 |
4011 |
334.55 |
| Sep 10 2011 |
5726 |
335.34 |
| Sep 02 2011 |
3790 |
336.14 |
| Sep 02 2011 |
4001 |
334.55 |
| Sep 02 2011 |
5664 |
335.34 |
| Aug 26 2011 |
3782 |
336.14 |
| Aug 26 2011 |
4000 |
334.55 |
| Aug 26 2011 |
5659 |
335.34 |
| Aug 19 2011 |
3704 |
336.14 |
| Aug 19 2011 |
3859 |
334.55 |
| Aug 19 2011 |
5084 |
335.34 |
| Aug 12 2011 |
3697 |
336.14 |
| Aug 12 2011 |
3772 |
334.55 |
| Aug 12 2011 |
5028 |
335.34 |
| Aug 05 2011 |
3659 |
336.14 |
| Aug 05 2011 |
3745 |
334.55 |
| Aug 05 2011 |
4968 |
335.34 |
| Jul 29 2011 |
3646 |
336.14 |
| Jul 29 2011 |
3710 |
334.55 |
| Jul 29 2011 |
4937 |
335.34 |
| Jul 22 2011 |
3456 |
336.14 |
| Jul 22 2011 |
3507 |
334.55 |
| Jul 22 2011 |
4706 |
335.34 |
| Jul 15 2011 |
3307 |
336.14 |
| Jul 15 2011 |
3314 |
334.55 |
| Jul 15 2011 |
4486 |
335.34 |
| Jul 08 2011 |
3173 |
336.14 |
| Jul 08 2011 |
3044 |
334.55 |
| Jul 08 2011 |
4306 |
335.34 |
| Jul 01 2011 |
2520 |
336.14 |
| Jul 01 2011 |
2230 |
334.55 |
| Jul 01 2011 |
3396 |
335.34 |
| Jun 17 2011 |
2440 |
336.14 |
| Jun 17 2011 |
2069 |
334.55 |
| Jun 17 2011 |
3308 |
335.34 |
| Jun 10 2011 |
2330 |
336.14 |
| Jun 10 2011 |
2256 |
334.55 |
| Jun 10 2011 |
3384 |
335.34 |
