| Jun 24 2015 |
27110 |
587.64 |
| Jun 24 2015 |
38292 |
587.64 |
| Jun 17 2015 |
26903 |
587.64 |
| Jun 17 2015 |
38225 |
587.64 |
| Jun 10 2015 |
27225 |
587.64 |
| Jun 10 2015 |
38437 |
587.64 |
| Jun 03 2015 |
26581 |
570.26 |
| Jun 03 2015 |
37598 |
570.26 |
| May 27 2015 |
26299 |
570.26 |
| May 27 2015 |
37222 |
570.26 |
| May 20 2015 |
26419 |
570.26 |
| May 20 2015 |
37323 |
570.26 |
| May 13 2015 |
26775 |
570.26 |
| May 13 2015 |
37490 |
570.26 |
| May 06 2015 |
26584 |
570.26 |
| May 06 2015 |
37038 |
570.26 |
| Apr 29 2015 |
26934 |
570.26 |
| Apr 29 2015 |
37249 |
570.26 |
| Apr 22 2015 |
27040 |
570.26 |
| Apr 22 2015 |
37485 |
570.26 |
| Apr 15 2015 |
26380 |
570.26 |
| Apr 15 2015 |
36866 |
570.26 |
| Apr 08 2015 |
26560 |
570.26 |
| Apr 08 2015 |
37075 |
570.26 |
| Apr 01 2015 |
26739 |
570.26 |
| Apr 01 2015 |
26884 |
624.4 |
| Apr 01 2015 |
38954 |
588.3 |
| Mar 25 2015 |
26003 |
570.26 |
| Mar 25 2015 |
25928 |
594.2 |
| Mar 25 2015 |
36180 |
562.36 |
| Mar 18 2015 |
24649 |
570.26 |
| Mar 18 2015 |
25054 |
594.2 |
| Mar 18 2015 |
34678 |
562.36 |
| Mar 11 2015 |
25254 |
570.26 |
| Mar 11 2015 |
25308 |
594.2 |
| Mar 11 2015 |
35568 |
562.36 |
| Mar 04 2015 |
25723 |
570.26 |
| Mar 04 2015 |
25678 |
594.2 |
| Mar 04 2015 |
36017 |
562.36 |
| Feb 25 2015 |
25732 |
570.26 |
| Feb 25 2015 |
25482 |
594.2 |
| Feb 25 2015 |
36001 |
562.36 |
| Feb 18 2015 |
25982 |
570.26 |
| Feb 18 2015 |
25616 |
594.2 |
| Feb 18 2015 |
36139 |
562.36 |
| Feb 11 2015 |
25977 |
570.26 |
| Feb 11 2015 |
25745 |
594.2 |
| Feb 11 2015 |
36166 |
562.36 |
| Feb 04 2015 |
26058 |
570.26 |
| Feb 04 2015 |
25716 |
594.2 |
| Feb 04 2015 |
36184 |
562.36 |
| Jan 28 2015 |
26027 |
570.26 |
| Jan 28 2015 |
25724 |
594.2 |
| Jan 28 2015 |
36152 |
562.36 |
| Jan 21 2015 |
26073 |
570.26 |
| Jan 21 2015 |
25698 |
594.2 |
| Jan 21 2015 |
36196 |
562.36 |
| Jan 14 2015 |
26092 |
570.26 |
| Jan 14 2015 |
25680 |
594.2 |
| Jan 14 2015 |
36191 |
562.36 |
| Jan 07 2015 |
26091 |
570.26 |
| Jan 07 2015 |
25679 |
594.2 |
| Jan 07 2015 |
36169 |
562.36 |
| Dec 31 2014 |
26091 |
570.26 |
| Dec 31 2014 |
25682 |
594.2 |
| Dec 31 2014 |
36200 |
562.36 |
| Dec 24 2014 |
26091 |
570.26 |
| Dec 24 2014 |
25682 |
594.2 |
| Dec 24 2014 |
36200 |
562.36 |
| Dec 17 2014 |
26091 |
570.26 |
| Dec 17 2014 |
25659 |
594.2 |
| Dec 17 2014 |
36188 |
562.36 |
| Dec 10 2014 |
26091 |
570.26 |
| Dec 10 2014 |
25660 |
594.2 |
| Dec 10 2014 |
36189 |
562.36 |
| Dec 03 2014 |
26091 |
570.26 |
| Dec 03 2014 |
25660 |
594.2 |
| Dec 03 2014 |
36189 |
562.36 |
| Nov 26 2014 |
26091 |
570.26 |
| Nov 26 2014 |
25660 |
594.2 |
| Nov 26 2014 |
36189 |
562.36 |
| Nov 19 2014 |
26091 |
570.26 |
| Nov 19 2014 |
25660 |
594.2 |
| Nov 19 2014 |
36188 |
562.36 |
| Nov 12 2014 |
26091 |
570.26 |
| Nov 12 2014 |
25661 |
594.2 |
| Nov 12 2014 |
36191 |
562.36 |
| Nov 05 2014 |
26091 |
570.26 |
| Nov 05 2014 |
25661 |
594.2 |
| Nov 05 2014 |
36193 |
562.36 |
| Oct 29 2014 |
26082 |
570.26 |
| Oct 29 2014 |
25661 |
594.2 |
| Oct 29 2014 |
36188 |
562.36 |
| Oct 22 2014 |
26012 |
570.26 |
| Oct 22 2014 |
25549 |
594.2 |
| Oct 22 2014 |
36177 |
562.36 |
| Oct 15 2014 |
25851 |
570.26 |
| Oct 15 2014 |
25528 |
594.2 |
| Oct 15 2014 |
36041 |
562.36 |
| Oct 08 2014 |
25879 |
570.26 |
| Oct 08 2014 |
25478 |
594.2 |
| Oct 08 2014 |
36021 |
562.36 |
| Oct 01 2014 |
25888 |
570.26 |
| Oct 01 2014 |
25524 |
594.2 |
| Oct 01 2014 |
36094 |
562.36 |
| Sep 24 2014 |
25980 |
570.26 |
| Sep 24 2014 |
25361 |
594.2 |
| Sep 24 2014 |
36076 |
562.36 |
| Sep 17 2014 |
25736 |
570.26 |
| Sep 17 2014 |
25401 |
594.2 |
| Sep 17 2014 |
35943 |
562.36 |
| Sep 10 2014 |
25723 |
570.26 |
| Sep 10 2014 |
25169 |
594.2 |
| Sep 10 2014 |
36010 |
562.36 |
| Sep 03 2014 |
25795 |
570.26 |
| Sep 03 2014 |
25054 |
594.2 |
| Sep 03 2014 |
36039 |
562.36 |
| Aug 27 2014 |
25671 |
570.26 |
| Aug 27 2014 |
25225 |
594.2 |
| Aug 27 2014 |
36144 |
562.36 |
| Aug 20 2014 |
25623 |
570.26 |
| Aug 20 2014 |
25128 |
594.2 |
| Aug 20 2014 |
36215 |
562.36 |
| Aug 13 2014 |
25534 |
570.26 |
| Aug 13 2014 |
25314 |
594.2 |
| Aug 13 2014 |
36355 |
562.36 |
| Aug 06 2014 |
25790 |
570.26 |
| Aug 06 2014 |
25436 |
594.2 |
| Aug 06 2014 |
36537 |
562.36 |
| Jul 30 2014 |
25870 |
570.26 |
| Jul 30 2014 |
25462 |
594.2 |
| Jul 30 2014 |
36785 |
562.36 |
| Jul 23 2014 |
24767 |
552.88 |
| Jul 23 2014 |
25133 |
594.2 |
| Jul 23 2014 |
37017 |
569.71 |
| Jul 16 2014 |
24983 |
552.88 |
| Jul 16 2014 |
25073 |
594.2 |
| Jul 16 2014 |
36985 |
569.71 |
| Jul 09 2014 |
25107 |
552.88 |
| Jul 09 2014 |
25270 |
594.2 |
| Jul 09 2014 |
37062 |
569.71 |
| Jul 02 2014 |
25226 |
552.88 |
| Jul 02 2014 |
25497 |
594.2 |
| Jul 02 2014 |
37354 |
569.71 |
| Jun 25 2014 |
25331 |
552.88 |
| Jun 25 2014 |
25713 |
594.2 |
| Jun 25 2014 |
37570 |
569.71 |
| Jun 18 2014 |
25872 |
594.2 |
| Jun 18 2014 |
39017 |
594.2 |
| Jun 11 2014 |
25817 |
594.2 |
| Jun 11 2014 |
39166 |
594.2 |
| Jun 04 2014 |
26288 |
594.2 |
| Jun 04 2014 |
39546 |
594.2 |
| May 28 2014 |
26156 |
594.2 |
| May 28 2014 |
39289 |
594.2 |
| May 21 2014 |
26180 |
594.2 |
| May 21 2014 |
39507 |
594.2 |
| May 14 2014 |
26363 |
594.2 |
| May 14 2014 |
39718 |
594.2 |
| May 07 2014 |
25829 |
594.2 |
| May 07 2014 |
39142 |
594.2 |
| Apr 30 2014 |
26702 |
594.2 |
| Apr 30 2014 |
40043 |
594.2 |
| Apr 23 2014 |
27022 |
594.2 |
| Apr 23 2014 |
40631 |
594.2 |
| Mar 05 2014 |
9501 |
455.95 |
| Mar 05 2014 |
20842 |
480.97 |
| Mar 05 2014 |
26918 |
468.46 |
| Feb 26 2014 |
9580 |
455.95 |
| Feb 26 2014 |
20839 |
480.97 |
| Feb 26 2014 |
26864 |
468.46 |
| Feb 19 2014 |
9645 |
455.95 |
| Feb 19 2014 |
20877 |
480.97 |
| Feb 19 2014 |
26901 |
468.46 |
| Feb 12 2014 |
9745 |
455.95 |
| Feb 12 2014 |
20858 |
480.97 |
| Feb 12 2014 |
26836 |
468.46 |
| Feb 05 2014 |
9718 |
455.95 |
| Feb 05 2014 |
21024 |
480.97 |
| Feb 05 2014 |
26967 |
468.46 |
| Jan 29 2014 |
9718 |
455.95 |
| Jan 29 2014 |
21185 |
480.97 |
| Jan 29 2014 |
26969 |
468.46 |
| Jan 22 2014 |
9741 |
455.95 |
| Jan 22 2014 |
21130 |
480.97 |
| Jan 22 2014 |
26863 |
468.46 |
| Jan 15 2014 |
9741 |
455.95 |
| Jan 15 2014 |
21189 |
480.97 |
| Jan 15 2014 |
26931 |
468.46 |
| Jan 08 2014 |
9741 |
455.95 |
| Jan 08 2014 |
21226 |
480.97 |
| Jan 08 2014 |
26833 |
468.46 |
| Jan 01 2014 |
9741 |
455.95 |
| Jan 01 2014 |
21232 |
480.97 |
| Jan 01 2014 |
26835 |
468.46 |
| Dec 25 2013 |
9777 |
455.95 |
| Dec 25 2013 |
21232 |
480.97 |
| Dec 25 2013 |
26843 |
468.46 |
| Dec 18 2013 |
9777 |
455.95 |
| Dec 18 2013 |
21232 |
480.97 |
| Dec 18 2013 |
26843 |
468.46 |
| Dec 11 2013 |
9778 |
455.95 |
| Dec 11 2013 |
21232 |
480.97 |
| Dec 11 2013 |
26844 |
468.46 |
| Dec 04 2013 |
9778 |
455.95 |
| Dec 04 2013 |
21234 |
480.97 |
| Dec 04 2013 |
26845 |
468.46 |
| Nov 27 2013 |
9778 |
455.95 |
| Nov 27 2013 |
21234 |
480.97 |
| Nov 27 2013 |
26845 |
468.46 |
| Nov 20 2013 |
9779 |
455.95 |
| Nov 20 2013 |
21234 |
480.97 |
| Nov 20 2013 |
26846 |
468.46 |
| Nov 13 2013 |
9779 |
455.95 |
| Nov 13 2013 |
21236 |
480.97 |
| Nov 13 2013 |
26847 |
468.46 |
| Nov 06 2013 |
9779 |
455.95 |
| Nov 06 2013 |
21237 |
480.97 |
| Nov 06 2013 |
26848 |
468.46 |
| Oct 30 2013 |
9779 |
455.95 |
| Oct 30 2013 |
21235 |
480.97 |
| Oct 30 2013 |
26846 |
468.46 |
| Oct 23 2013 |
9779 |
455.95 |
| Oct 23 2013 |
21236 |
480.97 |
| Oct 23 2013 |
26842 |
468.46 |
| Oct 16 2013 |
9715 |
455.95 |
| Oct 16 2013 |
21192 |
480.97 |
| Oct 16 2013 |
26815 |
468.46 |
| Oct 09 2013 |
9611 |
455.95 |
| Oct 09 2013 |
21176 |
480.97 |
| Oct 09 2013 |
26604 |
468.46 |
| Oct 02 2013 |
9692 |
455.95 |
| Oct 02 2013 |
21162 |
480.97 |
| Oct 02 2013 |
26654 |
468.46 |
| Sep 25 2013 |
9663 |
455.95 |
| Sep 25 2013 |
21070 |
480.97 |
| Sep 25 2013 |
26606 |
468.46 |
| Sep 18 2013 |
9593 |
455.95 |
| Sep 18 2013 |
20980 |
480.97 |
| Sep 18 2013 |
26355 |
468.46 |
| Sep 11 2013 |
9486 |
455.95 |
| Sep 11 2013 |
20849 |
480.97 |
| Sep 11 2013 |
26170 |
468.46 |
| Sep 04 2013 |
9584 |
455.95 |
| Sep 04 2013 |
20799 |
480.97 |
| Sep 04 2013 |
26349 |
468.46 |
| Aug 28 2013 |
9831 |
455.95 |
| Aug 28 2013 |
20739 |
480.97 |
| Aug 28 2013 |
26270 |
468.46 |
| Aug 21 2013 |
9829 |
455.95 |
| Aug 21 2013 |
20855 |
480.97 |
| Aug 21 2013 |
26464 |
468.46 |
| Aug 14 2013 |
9328 |
455.95 |
| Aug 14 2013 |
20966 |
480.97 |
| Aug 14 2013 |
26177 |
468.46 |
| Aug 07 2013 |
9444 |
455.95 |
| Aug 07 2013 |
21233 |
480.97 |
| Aug 07 2013 |
26424 |
468.46 |
| Jul 31 2013 |
9491 |
455.95 |
| Jul 31 2013 |
21414 |
480.97 |
| Jul 31 2013 |
26764 |
468.46 |
| Jul 24 2013 |
9504 |
455.95 |
| Jul 24 2013 |
21609 |
480.97 |
| Jul 24 2013 |
26897 |
468.46 |
| Jul 17 2013 |
9428 |
455.95 |
| Jul 17 2013 |
21711 |
480.97 |
| Jul 17 2013 |
27014 |
468.46 |
| Jul 10 2013 |
9660 |
455.95 |
| Jul 10 2013 |
21893 |
480.97 |
| Jul 10 2013 |
27307 |
468.46 |
| Jul 03 2013 |
9536 |
455.95 |
| Jul 03 2013 |
22082 |
480.97 |
| Jul 03 2013 |
27293 |
468.46 |
| Jun 26 2013 |
9397 |
455.95 |
| Jun 26 2013 |
22402 |
480.97 |
| Jun 26 2013 |
27508 |
468.46 |
| Jun 19 2013 |
9195 |
455.95 |
| Jun 19 2013 |
22632 |
480.97 |
| Jun 19 2013 |
27506 |
468.46 |
| Jun 12 2013 |
9495 |
455.95 |
| Jun 12 2013 |
22679 |
480.97 |
| Jun 12 2013 |
27791 |
468.46 |
| Jun 05 2013 |
9080 |
455.95 |
| Jun 05 2013 |
22319 |
480.97 |
| Jun 05 2013 |
27516 |
468.46 |
| May 29 2013 |
9014 |
455.95 |
| May 29 2013 |
22373 |
480.97 |
| May 29 2013 |
27528 |
468.46 |
| May 22 2013 |
9051 |
455.95 |
| May 22 2013 |
22700 |
480.97 |
| May 22 2013 |
28021 |
468.46 |
| May 15 2013 |
8855 |
455.95 |
| May 15 2013 |
22834 |
480.97 |
| May 15 2013 |
28033 |
468.46 |
| May 08 2013 |
8590 |
455.95 |
| May 08 2013 |
22728 |
480.97 |
| May 08 2013 |
27992 |
468.46 |
| May 01 2013 |
8721 |
455.95 |
| May 01 2013 |
22835 |
480.97 |
| May 01 2013 |
28218 |
468.46 |
| Apr 24 2013 |
8604 |
455.95 |
| Apr 24 2013 |
22811 |
480.97 |
| Apr 24 2013 |
28067 |
468.46 |
| Apr 17 2013 |
8775 |
455.95 |
| Apr 17 2013 |
22765 |
480.97 |
| Apr 17 2013 |
28193 |
468.46 |
| Apr 10 2013 |
8753 |
455.95 |
| Apr 10 2013 |
22348 |
480.97 |
| Apr 10 2013 |
27972 |
468.46 |
| Apr 03 2013 |
8680 |
455.95 |
| Apr 03 2013 |
22154 |
480.97 |
| Apr 03 2013 |
27864 |
468.46 |
| Mar 27 2013 |
8855 |
455.95 |
| Mar 27 2013 |
22200 |
480.97 |
| Mar 27 2013 |
27988 |
468.46 |
| Mar 20 2013 |
8305 |
455.95 |
| Mar 20 2013 |
21809 |
480.97 |
| Mar 20 2013 |
27911 |
468.46 |
| Jun 22 2012 |
4149 |
394.83 |
| Jun 22 2012 |
13459 |
394.83 |
| Jun 15 2012 |
4253 |
394.83 |
| Jun 15 2012 |
13916 |
394.83 |
| Jun 08 2012 |
4298 |
394.83 |
| Jun 08 2012 |
12427 |
446.45 |
| Jun 08 2012 |
16821 |
420.64 |
| Jun 01 2012 |
4543 |
394.83 |
| Jun 01 2012 |
11856 |
446.45 |
| Jun 01 2012 |
16649 |
420.64 |
| May 25 2012 |
4451 |
394.83 |
| May 25 2012 |
9781 |
446.45 |
| May 25 2012 |
15575 |
420.64 |
| May 18 2012 |
4635 |
394.83 |
| May 18 2012 |
9378 |
435.6 |
| May 18 2012 |
15934 |
422.01 |
| May 11 2012 |
4615 |
394.83 |
| May 11 2012 |
8544 |
420.4 |
| May 11 2012 |
15008 |
414.01 |
| May 04 2012 |
4367 |
394.83 |
| May 04 2012 |
8177 |
420.4 |
| May 04 2012 |
14654 |
414.01 |
| Apr 27 2012 |
3920 |
394.83 |
| Apr 27 2012 |
7569 |
412.45 |
| Apr 27 2012 |
13589 |
407.21 |
| Apr 13 2012 |
3359 |
394.83 |
| Apr 13 2012 |
6657 |
412.45 |
| Apr 13 2012 |
12647 |
407.21 |
| Apr 06 2012 |
3116 |
394.83 |
| Apr 06 2012 |
6286 |
412.45 |
| Apr 06 2012 |
12342 |
407.21 |
| Mar 27 2012 |
3292 |
394.83 |
| Mar 27 2012 |
6378 |
420.11 |
| Mar 27 2012 |
12835 |
415.06 |
| Sep 23 2011 |
5697 |
378.59 |
| Sep 23 2011 |
7737 |
414.48 |
| Sep 23 2011 |
10656 |
412.76 |
| Sep 16 2011 |
5696 |
378.59 |
| Sep 16 2011 |
7685 |
414.48 |
| Sep 16 2011 |
10177 |
406.33 |
| Sep 10 2011 |
5577 |
378.59 |
| Sep 10 2011 |
7523 |
414.48 |
| Sep 10 2011 |
9965 |
406.33 |
| Sep 02 2011 |
5473 |
378.59 |
| Sep 02 2011 |
7489 |
414.48 |
| Sep 02 2011 |
9875 |
406.33 |
| Aug 26 2011 |
5465 |
378.59 |
| Aug 26 2011 |
7487 |
414.48 |
| Aug 26 2011 |
9871 |
406.33 |
| Aug 19 2011 |
5364 |
378.59 |
| Aug 19 2011 |
7181 |
414.48 |
| Aug 19 2011 |
9723 |
414.48 |
| Aug 12 2011 |
5351 |
378.59 |
| Aug 12 2011 |
6785 |
409.91 |
| Aug 12 2011 |
9071 |
407.11 |
| Aug 05 2011 |
5284 |
378.59 |
| Aug 05 2011 |
6721 |
409.91 |
| Aug 05 2011 |
8963 |
407.11 |
| Jul 29 2011 |
5242 |
378.59 |
| Jul 29 2011 |
6654 |
409.91 |
| Jul 29 2011 |
8889 |
407.11 |
| Jul 22 2011 |
4984 |
378.59 |
| Jul 22 2011 |
6261 |
410.93 |
| Jul 22 2011 |
8166 |
401.69 |
| Jul 15 2011 |
4762 |
378.59 |
| Jul 15 2011 |
5936 |
410.93 |
| Jul 15 2011 |
7827 |
401.69 |
| Jul 08 2011 |
4597 |
378.59 |
| Jul 08 2011 |
5320 |
410.93 |
| Jul 08 2011 |
7426 |
401.69 |
| Jul 01 2011 |
3633 |
378.59 |
| Jul 01 2011 |
4010 |
415.92 |
| Jul 01 2011 |
5930 |
402.15 |
| Jun 17 2011 |
3506 |
378.59 |
| Jun 17 2011 |
3672 |
415.92 |
| Jun 17 2011 |
5749 |
402.15 |
| Jun 10 2011 |
3394 |
378.59 |
| Jun 10 2011 |
3942 |
415.92 |
| Jun 10 2011 |
5843 |
402.15 |
