May 04 2016 |
11148 |
411.71 |
May 04 2016 |
15501 |
411.71 |
Apr 27 2016 |
16644 |
460.53 |
Apr 27 2016 |
23273 |
460.53 |
Apr 20 2016 |
16663 |
460.53 |
Apr 20 2016 |
23240 |
460.53 |
Apr 13 2016 |
16527 |
460.53 |
Apr 13 2016 |
23190 |
460.53 |
Apr 06 2016 |
19216 |
491.62 |
Apr 06 2016 |
16583 |
460.53 |
Apr 06 2016 |
25025 |
470.89 |
Mar 30 2016 |
19008 |
491.62 |
Mar 30 2016 |
16470 |
460.53 |
Mar 30 2016 |
24870 |
470.89 |
Mar 23 2016 |
19321 |
491.62 |
Mar 23 2016 |
16472 |
460.53 |
Mar 23 2016 |
24979 |
470.89 |
Mar 16 2016 |
19480 |
491.62 |
Mar 16 2016 |
16405 |
460.53 |
Mar 16 2016 |
24993 |
470.89 |
Mar 09 2016 |
19608 |
491.62 |
Mar 09 2016 |
16322 |
460.53 |
Mar 09 2016 |
25073 |
470.89 |
Mar 02 2016 |
19308 |
491.62 |
Mar 02 2016 |
16282 |
460.53 |
Mar 02 2016 |
24862 |
470.89 |
Feb 24 2016 |
19240 |
491.62 |
Feb 24 2016 |
16200 |
460.53 |
Feb 24 2016 |
24720 |
470.89 |
Feb 17 2016 |
19484 |
491.62 |
Feb 17 2016 |
16256 |
460.53 |
Feb 17 2016 |
24947 |
470.89 |
Feb 10 2016 |
19368 |
491.62 |
Feb 10 2016 |
16265 |
460.53 |
Feb 10 2016 |
24907 |
470.89 |
Feb 03 2016 |
19348 |
491.62 |
Feb 03 2016 |
20853 |
511.12 |
Feb 03 2016 |
29636 |
506.24 |
Jan 27 2016 |
19408 |
491.62 |
Jan 27 2016 |
20772 |
511.12 |
Jan 27 2016 |
29588 |
506.24 |
Jan 20 2016 |
19406 |
491.62 |
Jan 20 2016 |
20812 |
511.12 |
Jan 20 2016 |
29582 |
506.24 |
Jan 13 2016 |
19428 |
491.62 |
Jan 13 2016 |
20864 |
511.12 |
Jan 13 2016 |
29622 |
506.24 |
Jan 06 2016 |
19428 |
491.62 |
Jan 06 2016 |
20880 |
511.12 |
Jan 06 2016 |
29637 |
506.24 |
Dec 30 2015 |
19428 |
491.62 |
Dec 30 2015 |
20866 |
511.12 |
Dec 30 2015 |
29625 |
506.24 |
Dec 23 2015 |
19426 |
491.62 |
Dec 23 2015 |
20865 |
511.12 |
Dec 23 2015 |
29624 |
506.24 |
Dec 16 2015 |
19427 |
491.62 |
Dec 16 2015 |
20865 |
511.12 |
Dec 16 2015 |
29624 |
506.24 |
Dec 09 2015 |
19428 |
491.62 |
Dec 09 2015 |
20875 |
511.12 |
Dec 09 2015 |
29629 |
506.24 |
Dec 02 2015 |
19429 |
491.62 |
Dec 02 2015 |
20877 |
511.12 |
Dec 02 2015 |
29631 |
506.24 |
Nov 25 2015 |
19429 |
491.62 |
Nov 25 2015 |
20878 |
511.12 |
Nov 25 2015 |
29632 |
506.24 |
Nov 18 2015 |
19428 |
491.62 |
Nov 18 2015 |
20878 |
511.12 |
Nov 18 2015 |
29631 |
506.24 |
Nov 11 2015 |
19398 |
491.62 |
Nov 11 2015 |
20878 |
511.12 |
Nov 11 2015 |
29611 |
506.24 |
Nov 04 2015 |
19398 |
491.62 |
Nov 04 2015 |
20878 |
511.12 |
Nov 04 2015 |
29611 |
506.24 |
Oct 28 2015 |
19400 |
491.62 |
Oct 28 2015 |
20839 |
511.12 |
Oct 28 2015 |
29563 |
506.24 |
Oct 21 2015 |
19327 |
491.62 |
Oct 21 2015 |
20863 |
511.12 |
Oct 21 2015 |
29531 |
506.24 |
Oct 14 2015 |
19316 |
491.62 |
Oct 14 2015 |
20838 |
511.12 |
Oct 14 2015 |
29497 |
506.24 |
Oct 07 2015 |
19351 |
491.62 |
Oct 07 2015 |
20773 |
511.12 |
Oct 07 2015 |
29503 |
506.24 |
Sep 30 2015 |
19365 |
491.62 |
Sep 30 2015 |
20772 |
511.12 |
Sep 30 2015 |
29527 |
506.24 |
Sep 23 2015 |
19475 |
491.62 |
Sep 23 2015 |
20738 |
511.12 |
Sep 23 2015 |
29559 |
506.24 |
Sep 16 2015 |
19277 |
491.62 |
Sep 16 2015 |
20717 |
511.12 |
Sep 16 2015 |
29417 |
506.24 |
Sep 09 2015 |
19230 |
491.62 |
Sep 09 2015 |
20677 |
511.12 |
Sep 09 2015 |
29353 |
506.24 |
Sep 02 2015 |
19324 |
491.62 |
Sep 02 2015 |
20461 |
511.12 |
Sep 02 2015 |
29290 |
506.24 |
Aug 26 2015 |
19501 |
491.62 |
Aug 26 2015 |
20698 |
511.12 |
Aug 26 2015 |
29484 |
506.24 |
Aug 19 2015 |
19747 |
491.62 |
Aug 19 2015 |
20786 |
511.12 |
Aug 19 2015 |
29765 |
506.24 |
Aug 12 2015 |
19744 |
491.62 |
Aug 12 2015 |
20909 |
511.12 |
Aug 12 2015 |
29896 |
506.24 |
Aug 05 2015 |
19843 |
491.62 |
Aug 05 2015 |
20828 |
511.12 |
Aug 05 2015 |
29859 |
506.24 |
Jul 29 2015 |
19811 |
491.62 |
Jul 29 2015 |
19799 |
496.25 |
Jul 29 2015 |
28694 |
495.32 |
Jul 22 2015 |
19812 |
491.62 |
Jul 22 2015 |
19734 |
496.25 |
Jul 22 2015 |
28787 |
495.32 |
Jul 15 2015 |
20129 |
491.62 |
Jul 15 2015 |
19834 |
496.25 |
Jul 15 2015 |
28983 |
495.32 |
Jul 08 2015 |
20219 |
491.62 |
Jul 08 2015 |
19882 |
496.25 |
Jul 08 2015 |
29116 |
495.32 |
Jul 01 2015 |
20352 |
491.62 |
Jul 01 2015 |
19990 |
496.25 |
Jul 01 2015 |
29256 |
495.32 |
Jun 24 2015 |
24434 |
538.38 |
Jun 24 2015 |
20059 |
496.25 |
Jun 24 2015 |
28633 |
489.89 |
Jun 17 2015 |
24253 |
538.38 |
Jun 17 2015 |
20108 |
496.25 |
Jun 17 2015 |
28645 |
489.89 |
Jun 10 2015 |
24524 |
538.38 |
Jun 10 2015 |
20124 |
496.25 |
Jun 10 2015 |
28693 |
489.89 |
Jun 03 2015 |
24688 |
538.38 |
Jun 03 2015 |
20115 |
496.25 |
Jun 03 2015 |
28911 |
489.89 |
May 27 2015 |
24445 |
538.38 |
May 27 2015 |
22360 |
524.42 |
May 27 2015 |
33508 |
530 |
May 20 2015 |
24548 |
538.38 |
May 20 2015 |
22430 |
524.42 |
May 20 2015 |
33576 |
530 |
May 13 2015 |
24868 |
538.38 |
May 13 2015 |
22313 |
524.42 |
May 13 2015 |
33693 |
530 |
May 06 2015 |
24692 |
538.38 |
May 06 2015 |
21867 |
524.42 |
May 06 2015 |
33281 |
530 |
Apr 29 2015 |
25025 |
538.38 |
Apr 29 2015 |
22637 |
531.96 |
Apr 29 2015 |
34153 |
535.17 |
Apr 22 2015 |
25099 |
538.38 |
Apr 22 2015 |
22771 |
531.96 |
Apr 22 2015 |
34373 |
535.17 |
Apr 15 2015 |
13156 |
569.1 |
Apr 15 2015 |
26713 |
577.02 |
Apr 15 2015 |
22570 |
531.96 |
Apr 15 2015 |
35893 |
557.41 |
Apr 08 2015 |
13228 |
569.1 |
Apr 08 2015 |
26884 |
577.02 |
Apr 08 2015 |
22860 |
531.96 |
Apr 08 2015 |
36091 |
557.41 |
Apr 01 2015 |
13229 |
569.1 |
Apr 01 2015 |
27068 |
577.02 |
Apr 01 2015 |
23121 |
531.96 |
Apr 01 2015 |
36812 |
557.41 |
Mar 25 2015 |
12990 |
569.1 |
Mar 25 2015 |
26328 |
577.02 |
Mar 25 2015 |
19940 |
496 |
Mar 25 2015 |
32015 |
519.77 |
Mar 18 2015 |
12173 |
569.1 |
Mar 18 2015 |
24932 |
577.02 |
Mar 18 2015 |
14155 |
437.85 |
Mar 18 2015 |
30837 |
519.77 |
Mar 11 2015 |
12704 |
569.1 |
Mar 11 2015 |
25535 |
577.02 |
Mar 11 2015 |
14280 |
437.85 |
Mar 11 2015 |
31658 |
519.77 |
Mar 04 2015 |
12962 |
569.1 |
Mar 04 2015 |
26004 |
577.02 |
Mar 04 2015 |
14482 |
437.85 |
Mar 04 2015 |
32038 |
519.77 |
Feb 25 2015 |
12835 |
569.1 |
Feb 25 2015 |
26007 |
577.02 |
Feb 25 2015 |
14403 |
437.85 |
Feb 25 2015 |
32042 |
519.77 |
Feb 18 2015 |
12951 |
569.1 |
Feb 18 2015 |
26264 |
577.02 |
Feb 18 2015 |
14470 |
437.85 |
Feb 18 2015 |
32149 |
519.77 |
Feb 11 2015 |
13092 |
569.1 |
Feb 11 2015 |
26254 |
577.02 |
Feb 11 2015 |
14521 |
437.85 |
Feb 11 2015 |
32159 |
519.77 |
Feb 04 2015 |
13144 |
569.1 |
Feb 04 2015 |
26335 |
577.02 |
Feb 04 2015 |
14519 |
437.85 |
Feb 04 2015 |
32182 |
519.77 |
Jan 28 2015 |
13144 |
569.1 |
Jan 28 2015 |
26305 |
577.02 |
Jan 28 2015 |
14544 |
437.85 |
Jan 28 2015 |
32165 |
519.77 |
Jan 21 2015 |
13180 |
569.1 |
Jan 21 2015 |
26353 |
577.02 |
Jan 21 2015 |
14525 |
437.85 |
Jan 21 2015 |
32201 |
519.77 |
Jan 14 2015 |
13180 |
569.1 |
Jan 14 2015 |
26370 |
577.02 |
Jan 14 2015 |
14522 |
437.85 |
Jan 14 2015 |
32195 |
519.77 |
Jan 07 2015 |
13180 |
569.1 |
Jan 07 2015 |
26369 |
577.02 |
Jan 07 2015 |
14490 |
437.85 |
Jan 07 2015 |
32178 |
519.77 |
Dec 31 2014 |
13260 |
569.1 |
Dec 31 2014 |
26369 |
577.02 |
Dec 31 2014 |
14489 |
437.85 |
Dec 31 2014 |
32204 |
519.77 |
Dec 24 2014 |
13260 |
569.1 |
Dec 24 2014 |
26369 |
577.02 |
Dec 24 2014 |
14489 |
437.85 |
Dec 24 2014 |
32204 |
519.77 |
Dec 17 2014 |
13260 |
569.1 |
Dec 17 2014 |
26369 |
577.02 |
Dec 17 2014 |
14474 |
437.85 |
Dec 17 2014 |
32192 |
519.77 |
Dec 10 2014 |
13260 |
569.1 |
Dec 10 2014 |
26369 |
577.02 |
Dec 10 2014 |
14474 |
437.85 |
Dec 10 2014 |
32193 |
519.77 |
Dec 03 2014 |
13261 |
569.1 |
Dec 03 2014 |
26369 |
577.02 |
Dec 03 2014 |
14474 |
437.85 |
Dec 03 2014 |
32193 |
519.77 |
Nov 26 2014 |
13261 |
569.1 |
Nov 26 2014 |
26369 |
577.02 |
Nov 26 2014 |
14474 |
437.85 |
Nov 26 2014 |
32193 |
519.77 |
Nov 19 2014 |
13259 |
569.1 |
Nov 19 2014 |
26369 |
577.02 |
Nov 19 2014 |
14474 |
437.85 |
Nov 19 2014 |
32193 |
519.77 |
Nov 12 2014 |
13259 |
569.1 |
Nov 12 2014 |
26369 |
577.02 |
Nov 12 2014 |
14474 |
437.85 |
Nov 12 2014 |
32196 |
519.77 |
Nov 05 2014 |
13259 |
569.1 |
Nov 05 2014 |
26369 |
577.02 |
Nov 05 2014 |
14474 |
437.85 |
Nov 05 2014 |
32197 |
519.77 |
Oct 29 2014 |
13259 |
569.1 |
Oct 29 2014 |
26360 |
577.02 |
Oct 29 2014 |
14474 |
437.85 |
Oct 29 2014 |
32193 |
519.77 |
Oct 22 2014 |
13219 |
569.1 |
Oct 22 2014 |
26289 |
577.02 |
Oct 22 2014 |
14421 |
437.85 |
Oct 22 2014 |
32193 |
519.77 |
Oct 15 2014 |
13204 |
569.1 |
Oct 15 2014 |
26130 |
577.02 |
Oct 15 2014 |
14401 |
437.85 |
Oct 15 2014 |
32078 |
519.77 |
Oct 08 2014 |
13192 |
569.1 |
Oct 08 2014 |
26155 |
577.02 |
Oct 08 2014 |
14382 |
437.85 |
Oct 08 2014 |
32071 |
519.77 |
Oct 01 2014 |
13235 |
569.1 |
Oct 01 2014 |
26164 |
577.02 |
Oct 01 2014 |
14410 |
437.85 |
Oct 01 2014 |
32126 |
519.77 |
Sep 24 2014 |
13186 |
569.1 |
Sep 24 2014 |
26256 |
577.02 |
Sep 24 2014 |
14370 |
437.85 |
Sep 24 2014 |
32129 |
519.77 |
Sep 17 2014 |
13110 |
569.1 |
Sep 17 2014 |
25999 |
577.02 |
Sep 17 2014 |
14428 |
437.85 |
Sep 17 2014 |
32021 |
519.77 |
Sep 10 2014 |
13192 |
569.1 |
Sep 10 2014 |
25987 |
577.02 |
Sep 10 2014 |
14292 |
437.85 |
Sep 10 2014 |
32088 |
519.77 |
Sep 03 2014 |
13190 |
569.1 |
Sep 03 2014 |
26056 |
577.02 |
Sep 03 2014 |
14300 |
437.85 |
Sep 03 2014 |
32153 |
519.77 |
Aug 27 2014 |
12990 |
569.1 |
Aug 27 2014 |
25926 |
577.02 |
Aug 27 2014 |
14413 |
437.85 |
Aug 27 2014 |
32251 |
519.77 |
Aug 20 2014 |
12981 |
569.1 |
Aug 20 2014 |
25873 |
577.02 |
Aug 20 2014 |
14345 |
437.85 |
Aug 20 2014 |
32277 |
519.77 |
Aug 13 2014 |
12953 |
569.1 |
Aug 13 2014 |
25789 |
577.02 |
Aug 13 2014 |
14394 |
437.85 |
Aug 13 2014 |
32363 |
519.77 |
Aug 06 2014 |
12836 |
569.1 |
Aug 06 2014 |
26044 |
577.02 |
Aug 06 2014 |
14446 |
437.85 |
Aug 06 2014 |
32535 |
519.77 |
Jul 30 2014 |
13007 |
569.1 |
Jul 30 2014 |
26133 |
577.02 |
Jul 30 2014 |
19992 |
497.92 |
Jul 30 2014 |
35297 |
543.8 |
Jul 23 2014 |
12787 |
569.1 |
Jul 23 2014 |
25590 |
568.9 |
Jul 23 2014 |
19748 |
497.92 |
Jul 23 2014 |
33987 |
533.46 |
Jul 16 2014 |
12897 |
569.1 |
Jul 16 2014 |
25815 |
568.9 |
Jul 16 2014 |
19730 |
497.92 |
Jul 16 2014 |
33952 |
533.46 |
Jul 09 2014 |
12577 |
569.1 |
Jul 09 2014 |
25940 |
568.9 |
Jul 09 2014 |
19891 |
497.92 |
Jul 09 2014 |
34033 |
533.46 |
Jul 02 2014 |
12912 |
569.1 |
Jul 02 2014 |
26042 |
568.9 |
Jul 02 2014 |
20063 |
497.92 |
Jul 02 2014 |
34310 |
533.46 |
Jun 25 2014 |
12717 |
569.1 |
Jun 25 2014 |
26158 |
568.9 |
Jun 25 2014 |
20224 |
497.92 |
Jun 25 2014 |
34479 |
533.46 |
Jun 18 2014 |
12614 |
569.1 |
Jun 18 2014 |
26233 |
568.9 |
Jun 18 2014 |
20375 |
497.92 |
Jun 18 2014 |
34515 |
533.46 |
Jun 11 2014 |
12981 |
569.1 |
Jun 11 2014 |
25999 |
568.9 |
Jun 11 2014 |
20370 |
497.92 |
Jun 11 2014 |
34653 |
533.46 |
Jun 04 2014 |
13211 |
569.1 |
Jun 04 2014 |
26283 |
568.9 |
Jun 04 2014 |
20782 |
497.92 |
Jun 04 2014 |
34977 |
533.46 |
May 28 2014 |
13329 |
569.1 |
May 28 2014 |
25991 |
568.9 |
May 28 2014 |
20733 |
497.92 |
May 28 2014 |
34795 |
533.46 |
May 21 2014 |
13374 |
569.1 |
May 21 2014 |
26066 |
568.9 |
May 21 2014 |
20818 |
497.92 |
May 21 2014 |
34942 |
533.46 |
May 14 2014 |
13674 |
569.1 |
May 14 2014 |
26238 |
568.9 |
May 14 2014 |
20955 |
497.92 |
May 14 2014 |
35106 |
533.46 |
May 07 2014 |
12987 |
569.1 |
May 07 2014 |
25582 |
568.9 |
May 07 2014 |
20613 |
497.92 |
May 07 2014 |
34594 |
533.46 |
Apr 30 2014 |
13578 |
569.1 |
Apr 30 2014 |
26306 |
568.9 |
Apr 30 2014 |
21296 |
497.92 |
Apr 30 2014 |
35388 |
533.46 |
Apr 23 2014 |
21555 |
497.92 |
Apr 23 2014 |
31588 |
497.92 |
Apr 16 2014 |
26011 |
571.78 |
Apr 16 2014 |
38934 |
571.78 |
Apr 09 2014 |
26403 |
571.78 |
Apr 09 2014 |
39641 |
571.78 |
Apr 02 2014 |
26605 |
571.78 |
Apr 02 2014 |
38940 |
571.78 |
Mar 26 2014 |
27107 |
571.78 |
Mar 26 2014 |
38823 |
571.78 |
Mar 19 2014 |
27302 |
571.78 |
Mar 19 2014 |
38831 |
571.78 |
Mar 12 2014 |
27285 |
571.78 |
Mar 12 2014 |
38835 |
571.78 |
Mar 05 2014 |
27262 |
571.78 |
Mar 05 2014 |
38474 |
571.78 |
Feb 26 2014 |
27234 |
571.78 |
Feb 26 2014 |
38344 |
571.78 |
Feb 19 2014 |
27268 |
571.78 |
Feb 19 2014 |
38350 |
571.78 |
Feb 12 2014 |
27231 |
571.78 |
Feb 12 2014 |
38246 |
571.78 |
Feb 05 2014 |
27441 |
571.78 |
Feb 05 2014 |
38386 |
571.78 |
Jan 29 2014 |
27637 |
571.78 |
Jan 29 2014 |
38367 |
571.78 |
Jan 22 2014 |
27546 |
571.78 |
Jan 22 2014 |
38154 |
571.78 |
Jan 15 2014 |
27634 |
571.78 |
Jan 15 2014 |
38245 |
571.78 |
Jan 08 2014 |
27686 |
571.78 |
Jan 08 2014 |
38165 |
571.78 |
Jan 01 2014 |
27692 |
571.78 |
Jan 01 2014 |
38170 |
571.78 |
Dec 25 2013 |
27692 |
571.78 |
Dec 25 2013 |
38199 |
571.78 |
Dec 18 2013 |
27692 |
571.78 |
Dec 18 2013 |
38199 |
571.78 |
Dec 11 2013 |
27693 |
571.78 |
Dec 11 2013 |
38200 |
571.78 |
Dec 04 2013 |
27695 |
571.78 |
Dec 04 2013 |
38203 |
571.78 |
Nov 27 2013 |
27695 |
571.78 |
Nov 27 2013 |
38203 |
571.78 |
Nov 20 2013 |
27695 |
571.78 |
Nov 20 2013 |
38204 |
571.78 |
Nov 13 2013 |
27697 |
571.78 |
Nov 13 2013 |
38205 |
571.78 |
Nov 06 2013 |
27698 |
571.78 |
Nov 06 2013 |
38206 |
571.78 |
Oct 30 2013 |
27696 |
571.78 |
Oct 30 2013 |
38204 |
571.78 |
Oct 23 2013 |
27697 |
571.78 |
Oct 23 2013 |
38200 |
571.78 |
Oct 16 2013 |
27622 |
571.78 |
Oct 16 2013 |
38105 |
571.78 |
Oct 09 2013 |
27555 |
571.78 |
Oct 09 2013 |
37685 |
571.78 |
Oct 02 2013 |
27542 |
571.78 |
Oct 02 2013 |
37839 |
571.78 |
Sep 25 2013 |
27440 |
571.78 |
Sep 25 2013 |
37803 |
571.78 |
Sep 18 2013 |
27300 |
571.78 |
Sep 18 2013 |
37451 |
571.78 |
Sep 11 2013 |
27090 |
571.78 |
Sep 11 2013 |
37180 |
571.78 |
Sep 04 2013 |
26960 |
571.78 |
Sep 04 2013 |
37345 |
571.78 |
Aug 28 2013 |
26750 |
571.78 |
Aug 28 2013 |
37064 |
571.78 |
Aug 21 2013 |
26905 |
571.78 |
Aug 21 2013 |
37331 |
571.78 |
Aug 14 2013 |
27057 |
571.78 |
Aug 14 2013 |
37029 |
571.78 |
Jul 24 2013 |
24572 |
515 |
Jul 24 2013 |
32921 |
515 |
Jul 17 2013 |
24683 |
515 |
Jul 17 2013 |
33052 |
515 |
Jul 10 2013 |
24878 |
515 |
Jul 10 2013 |
33372 |
515 |
Jul 03 2013 |
25071 |
515 |
Jul 03 2013 |
33386 |
515 |
Jun 26 2013 |
25367 |
515 |
Jun 26 2013 |
33579 |
515 |
Jun 19 2013 |
25608 |
515 |
Jun 19 2013 |
33573 |
515 |
Jun 12 2013 |
25662 |
515 |
Jun 12 2013 |
33870 |
515 |
Jun 05 2013 |
25244 |
515 |
Jun 05 2013 |
33537 |
515 |
May 29 2013 |
25315 |
515 |
May 29 2013 |
33575 |
515 |
May 22 2013 |
25688 |
515 |
May 22 2013 |
34201 |
515 |
May 15 2013 |
25824 |
515 |
May 15 2013 |
34236 |
515 |
May 08 2013 |
25734 |
515 |
May 08 2013 |
34194 |
515 |
May 01 2013 |
25818 |
515 |
May 01 2013 |
34442 |
515 |
Apr 24 2013 |
25776 |
515 |
Apr 24 2013 |
34153 |
515 |
Apr 17 2013 |
25626 |
515 |
Apr 17 2013 |
34193 |
515 |
Apr 10 2013 |
25135 |
515 |
Apr 10 2013 |
33902 |
515 |
Apr 03 2013 |
24879 |
515 |
Apr 03 2013 |
33735 |
515 |
Mar 27 2013 |
24865 |
515 |
Mar 27 2013 |
33853 |
515 |
Mar 20 2013 |
24448 |
515 |
Mar 20 2013 |
33777 |
515 |
Mar 13 2013 |
33617 |
515 |
Oct 19 2012 |
21684 |
515 |
Oct 19 2012 |
32755 |
515 |
Sep 23 2012 |
21479 |
515 |
Sep 23 2012 |
32327 |
515 |
Aug 31 2012 |
20881 |
515 |
Aug 31 2012 |
31560 |
515 |
Aug 24 2012 |
20531 |
515 |
Aug 24 2012 |
31180 |
515 |
Jun 22 2012 |
6828 |
504 |
Jun 22 2012 |
26049 |
504 |
Jun 15 2012 |
6812 |
511.41 |
Jun 15 2012 |
27065 |
511.41 |
Jun 08 2012 |
6860 |
511.41 |
Jun 08 2012 |
26824 |
511.41 |
Jun 01 2012 |
7208 |
511.41 |
Jun 01 2012 |
26459 |
511.41 |
May 25 2012 |
7047 |
511.41 |
May 25 2012 |
24686 |
511.41 |
May 18 2012 |
7251 |
511.41 |
May 18 2012 |
13952 |
580.34 |
May 18 2012 |
26635 |
534.39 |
May 11 2012 |
7185 |
511.41 |
May 11 2012 |
12508 |
518.47 |
May 11 2012 |
25056 |
514.94 |
May 04 2012 |
6873 |
511.41 |
May 04 2012 |
11992 |
518.47 |
May 04 2012 |
24417 |
514.94 |
Apr 27 2012 |
6064 |
511.41 |
Apr 27 2012 |
11565 |
518.47 |
Apr 27 2012 |
23566 |
514.94 |
Apr 13 2012 |
5025 |
511.41 |
Apr 13 2012 |
10165 |
518.47 |
Apr 13 2012 |
21652 |
514.94 |
Apr 06 2012 |
4504 |
511.41 |
Apr 06 2012 |
9503 |
518.47 |
Apr 06 2012 |
21076 |
514.94 |
Mar 27 2012 |
4754 |
511.41 |
Mar 27 2012 |
9087 |
518.47 |
Mar 27 2012 |
20633 |
514.94 |
Sep 23 2011 |
12109 |
517.41 |
Sep 23 2011 |
12446 |
531.43 |
Sep 23 2011 |
18194 |
523 |
Sep 16 2011 |
12085 |
517.41 |
Sep 16 2011 |
12361 |
531.43 |
Sep 16 2011 |
18146 |
523 |
Sep 10 2011 |
11829 |
517.41 |
Sep 10 2011 |
12096 |
531.43 |
Sep 10 2011 |
17747 |
523 |
Sep 02 2011 |
11661 |
517.41 |
Sep 02 2011 |
12024 |
531.43 |
Sep 02 2011 |
17611 |
523 |
Aug 26 2011 |
11627 |
517.41 |
Aug 26 2011 |
12013 |
531.43 |
Aug 26 2011 |
17586 |
523 |
Aug 19 2011 |
11381 |
517.41 |
Aug 19 2011 |
11550 |
531.43 |
Aug 19 2011 |
16697 |
525.82 |
Aug 12 2011 |
11316 |
517.41 |
Aug 12 2011 |
11266 |
531.43 |
Aug 12 2011 |
16482 |
525.82 |
Aug 05 2011 |
11279 |
517.41 |
Aug 05 2011 |
11078 |
531.43 |
Aug 05 2011 |
16325 |
525.82 |
Jul 29 2011 |
11192 |
517.41 |
Jul 29 2011 |
10963 |
531.43 |
Jul 29 2011 |
16164 |
525.82 |
Jul 22 2011 |
10712 |
517.41 |
Jul 22 2011 |
10712 |
557.35 |
Jul 22 2011 |
15690 |
530.72 |
Jul 15 2011 |
10199 |
517.41 |
Jul 15 2011 |
10111 |
557.35 |
Jul 15 2011 |
14994 |
530.72 |
Jul 08 2011 |
9755 |
517.41 |
Jul 08 2011 |
9001 |
557.35 |
Jul 08 2011 |
14125 |
530.72 |
Jul 01 2011 |
7892 |
517.41 |
Jul 01 2011 |
6595 |
557.35 |
Jul 01 2011 |
11398 |
530.72 |
Jun 17 2011 |
7525 |
517.41 |
Jun 17 2011 |
5994 |
557.35 |
Jun 17 2011 |
10911 |
530.72 |
Jun 10 2011 |
7283 |
517.41 |
Jun 10 2011 |
6377 |
557.35 |
Jun 10 2011 |
11033 |
530.72 |