| Apr 24 2024 |
2939 |
389.04 |
| Apr 24 2024 |
5481 |
389.04 |
| Apr 17 2024 |
2915 |
389.04 |
| Apr 17 2024 |
5482 |
389.04 |
| Apr 10 2024 |
2913 |
389.04 |
| Apr 10 2024 |
5487 |
389.04 |
| Apr 03 2024 |
2895 |
389.04 |
| Apr 03 2024 |
5421 |
389.04 |
| Mar 27 2024 |
2877 |
389.04 |
| Mar 27 2024 |
5495 |
389.04 |
| Mar 21 2024 |
2864 |
389.04 |
| Mar 21 2024 |
5449 |
389.04 |
| Mar 14 2024 |
2846 |
389.04 |
| Mar 14 2024 |
5498 |
389.04 |
| Mar 07 2024 |
2860 |
389.04 |
| Mar 07 2024 |
5508 |
389.04 |
| Feb 29 2024 |
2855 |
389.04 |
| Feb 29 2024 |
5495 |
389.04 |
| Feb 22 2024 |
2851 |
389.04 |
| Feb 22 2024 |
5505 |
389.04 |
| Feb 15 2024 |
2850 |
389.04 |
| Feb 15 2024 |
5454 |
389.04 |
| Feb 08 2024 |
2839 |
389.04 |
| Feb 08 2024 |
5468 |
389.04 |
| Feb 01 2024 |
2841 |
389.04 |
| Feb 01 2024 |
5431 |
389.04 |
| Jan 25 2024 |
2828 |
389.04 |
| Jan 25 2024 |
5366 |
389.04 |
| Jan 18 2024 |
2821 |
389.04 |
| Jan 18 2024 |
5371 |
389.04 |
| Jan 11 2024 |
2813 |
389.04 |
| Jan 11 2024 |
5362 |
389.04 |
| Jan 04 2024 |
2815 |
389.04 |
| Jan 04 2024 |
5256 |
389.04 |
| Dec 28 2023 |
2814 |
389.04 |
| Dec 28 2023 |
5242 |
389.04 |
| Dec 21 2023 |
2814 |
389.04 |
| Dec 21 2023 |
5242 |
389.04 |
| Dec 14 2023 |
2815 |
389.04 |
| Dec 14 2023 |
5216 |
389.04 |
| Dec 07 2023 |
2816 |
389.04 |
| Dec 07 2023 |
5216 |
389.04 |
| Nov 30 2023 |
2819 |
389.04 |
| Nov 30 2023 |
5220 |
389.04 |
| Nov 23 2023 |
2819 |
389.04 |
| Nov 23 2023 |
5205 |
389.04 |
| Nov 16 2023 |
2804 |
389.04 |
| Nov 16 2023 |
5165 |
389.04 |
| Nov 09 2023 |
2796 |
389.04 |
| Nov 09 2023 |
5128 |
389.04 |
| Nov 02 2023 |
2796 |
389.04 |
| Nov 02 2023 |
5126 |
389.04 |
| Oct 26 2023 |
2777 |
389.04 |
| Oct 26 2023 |
5105 |
389.04 |
| Oct 19 2023 |
2766 |
389.04 |
| Oct 19 2023 |
5079 |
389.04 |
| Oct 12 2023 |
2765 |
389.04 |
| Oct 12 2023 |
5045 |
389.04 |
| Oct 05 2023 |
2768 |
389.04 |
| Oct 05 2023 |
4853 |
389.04 |
| Sep 28 2023 |
2765 |
389.04 |
| Sep 28 2023 |
4838 |
389.04 |
| Sep 21 2023 |
2685 |
389.04 |
| Sep 21 2023 |
4768 |
389.04 |
| Sep 14 2023 |
2701 |
389.04 |
| Sep 14 2023 |
4842 |
389.04 |
| Sep 07 2023 |
2764 |
389.04 |
| Sep 07 2023 |
4916 |
389.04 |
| Aug 31 2023 |
2731 |
389.04 |
| Aug 31 2023 |
4905 |
389.04 |
| Aug 24 2023 |
2731 |
389.04 |
| Aug 24 2023 |
4816 |
389.04 |
| Aug 17 2023 |
2813 |
389.04 |
| Aug 17 2023 |
4872 |
389.04 |
| Aug 10 2023 |
2873 |
389.04 |
| Aug 10 2023 |
4904 |
389.04 |
| Aug 03 2023 |
2855 |
389.04 |
| Aug 03 2023 |
4907 |
389.04 |
| Jul 27 2023 |
2892 |
389.04 |
| Jul 27 2023 |
4902 |
389.04 |
| Jul 20 2023 |
2952 |
389.04 |
| Jul 20 2023 |
4633 |
389.04 |
| Jul 13 2023 |
2960 |
389.04 |
| Jul 13 2023 |
4643 |
389.04 |
| Jul 06 2023 |
2972 |
389.04 |
| Jul 06 2023 |
4613 |
389.04 |
| Jun 29 2023 |
3002 |
389.04 |
| Jun 29 2023 |
4621 |
389.04 |
| Jun 22 2023 |
3046 |
389.04 |
| Jun 22 2023 |
4638 |
389.04 |
| Jun 15 2023 |
3089 |
389.04 |
| Jun 15 2023 |
4626 |
389.04 |
| Jun 08 2023 |
3090 |
389.04 |
| Jun 08 2023 |
4644 |
389.04 |
| Jun 01 2023 |
3079 |
389.04 |
| Jun 01 2023 |
4637 |
389.04 |
| May 25 2023 |
3081 |
389.04 |
| May 25 2023 |
4516 |
389.04 |
| May 18 2023 |
3062 |
389.04 |
| May 18 2023 |
4484 |
389.04 |
| May 11 2023 |
3019 |
389.04 |
| May 11 2023 |
4461 |
389.04 |
| May 04 2023 |
2960 |
389.04 |
| May 04 2023 |
4322 |
389.04 |
| Apr 27 2023 |
4963 |
438.53 |
| Apr 27 2023 |
7369 |
438.53 |
| Jul 28 2017 |
13011 |
462.01 |
| Jul 28 2017 |
18459 |
462.01 |
| Jul 21 2017 |
13100 |
462.01 |
| Jul 21 2017 |
18574 |
462.01 |
| Jul 14 2017 |
13185 |
462.01 |
| Jul 14 2017 |
18642 |
462.01 |
| Jul 07 2017 |
13269 |
462.01 |
| Jul 07 2017 |
18717 |
462.01 |
| Jun 30 2017 |
13344 |
462.01 |
| Jun 30 2017 |
18775 |
462.01 |
| Jun 23 2017 |
14398 |
462.01 |
| Jun 23 2017 |
18892 |
462.01 |
| Jun 16 2017 |
14482 |
462.01 |
| Jun 16 2017 |
18903 |
462.01 |
| Jun 09 2017 |
14565 |
462.01 |
| Jun 09 2017 |
18794 |
462.01 |
| Jun 02 2017 |
14585 |
462.01 |
| Jun 02 2017 |
19056 |
462.01 |
| May 26 2017 |
14700 |
462.01 |
| May 26 2017 |
19120 |
462.01 |
| May 19 2017 |
14708 |
462.01 |
| May 19 2017 |
19348 |
462.01 |
| May 12 2017 |
14881 |
462.01 |
| May 12 2017 |
19466 |
462.01 |
| May 05 2017 |
14834 |
462.01 |
| May 05 2017 |
19451 |
462.01 |
| Apr 28 2017 |
14629 |
462.01 |
| Apr 28 2017 |
19239 |
462.01 |
| Apr 21 2017 |
14865 |
462.01 |
| Apr 21 2017 |
19424 |
462.01 |
| Apr 14 2017 |
14901 |
462.01 |
| Apr 14 2017 |
19419 |
462.01 |
| Apr 07 2017 |
15018 |
462.01 |
| Apr 07 2017 |
19159 |
462.01 |
| Mar 31 2017 |
15345 |
462.01 |
| Mar 31 2017 |
19365 |
462.01 |
| Mar 24 2017 |
15211 |
462.01 |
| Mar 24 2017 |
19105 |
462.01 |
| Mar 17 2017 |
15310 |
462.01 |
| Mar 17 2017 |
19263 |
462.01 |
| Mar 10 2017 |
15447 |
462.01 |
| Mar 10 2017 |
19320 |
462.01 |
| Mar 03 2017 |
15363 |
462.01 |
| Mar 03 2017 |
19225 |
462.01 |
| Feb 24 2017 |
15295 |
462.01 |
| Feb 24 2017 |
19249 |
462.01 |
| Feb 17 2017 |
15100 |
462.01 |
| Feb 17 2017 |
19282 |
462.01 |
| Feb 10 2017 |
15148 |
462.01 |
| Feb 10 2017 |
19384 |
462.01 |
| Feb 03 2017 |
15160 |
462.01 |
| Feb 03 2017 |
19353 |
462.01 |
| Jan 27 2017 |
15205 |
462.01 |
| Jan 27 2017 |
19376 |
462.01 |
| Jan 20 2017 |
15178 |
462.01 |
| Jan 20 2017 |
19315 |
462.01 |
| Jan 13 2017 |
15185 |
462.01 |
| Jan 13 2017 |
19302 |
462.01 |
| Jan 06 2017 |
15183 |
462.01 |
| Jan 06 2017 |
19297 |
462.01 |
| Dec 30 2016 |
15189 |
462.01 |
| Dec 30 2016 |
19302 |
462.01 |
| Dec 23 2016 |
15189 |
462.01 |
| Dec 23 2016 |
19302 |
462.01 |
| Dec 16 2016 |
15184 |
462.01 |
| Dec 16 2016 |
19303 |
462.01 |
| Dec 09 2016 |
15187 |
462.01 |
| Dec 09 2016 |
19299 |
462.01 |
| Dec 02 2016 |
15187 |
462.01 |
| Dec 02 2016 |
19300 |
462.01 |
| Nov 25 2016 |
15183 |
462.01 |
| Nov 25 2016 |
19297 |
462.01 |
| Nov 18 2016 |
15183 |
462.01 |
| Nov 18 2016 |
19297 |
462.01 |
| Nov 11 2016 |
15183 |
462.01 |
| Nov 11 2016 |
19284 |
462.01 |
| Nov 04 2016 |
15183 |
462.01 |
| Nov 04 2016 |
19284 |
462.01 |
| Oct 28 2016 |
15184 |
462.01 |
| Oct 28 2016 |
19302 |
462.01 |
| Oct 21 2016 |
15192 |
462.01 |
| Oct 21 2016 |
19321 |
462.01 |
| Oct 14 2016 |
15157 |
462.01 |
| Oct 14 2016 |
19314 |
462.01 |
| Oct 07 2016 |
15173 |
462.01 |
| Oct 07 2016 |
19317 |
462.01 |
| Sep 30 2016 |
15209 |
462.01 |
| Sep 30 2016 |
19335 |
462.01 |
| Sep 23 2016 |
15216 |
462.01 |
| Sep 23 2016 |
19188 |
462.01 |
| Sep 16 2016 |
15303 |
462.01 |
| Sep 16 2016 |
19221 |
462.01 |
| Sep 09 2016 |
15387 |
462.01 |
| Sep 09 2016 |
19310 |
462.01 |
| Sep 02 2016 |
15552 |
462.01 |
| Sep 02 2016 |
19463 |
462.01 |
| Aug 26 2016 |
15616 |
462.01 |
| Aug 26 2016 |
19249 |
462.01 |
| Aug 19 2016 |
17001 |
486.47 |
| Aug 19 2016 |
15654 |
462.01 |
| Aug 19 2016 |
20902 |
474.24 |
| Aug 12 2016 |
17027 |
486.47 |
| Aug 12 2016 |
15846 |
462.01 |
| Aug 12 2016 |
22737 |
474.24 |
| Aug 05 2016 |
17072 |
486.47 |
| Aug 05 2016 |
15780 |
462.01 |
| Aug 05 2016 |
22855 |
474.24 |
| Jul 29 2016 |
16943 |
486.47 |
| Jul 29 2016 |
24695 |
486.47 |
| Jul 22 2016 |
17078 |
486.47 |
| Jul 22 2016 |
24908 |
486.47 |
| Jun 22 2016 |
17346 |
486.47 |
| Jun 22 2016 |
25990 |
486.47 |
| Jun 15 2016 |
17574 |
486.47 |
| Jun 15 2016 |
26250 |
486.47 |
| Jun 08 2016 |
17658 |
486.47 |
| Jun 08 2016 |
26362 |
486.47 |
| Jun 01 2016 |
17731 |
486.47 |
| Jun 01 2016 |
26655 |
486.47 |
| May 25 2016 |
17679 |
486.47 |
| May 25 2016 |
26472 |
486.47 |
| May 18 2016 |
17771 |
486.47 |
| May 18 2016 |
26733 |
486.47 |
| May 11 2016 |
17827 |
486.47 |
| May 11 2016 |
26777 |
486.47 |
| May 04 2016 |
17759 |
486.47 |
| May 04 2016 |
16866 |
465.47 |
| May 04 2016 |
25238 |
475.97 |
| Apr 27 2016 |
18008 |
486.47 |
| Apr 27 2016 |
17175 |
465.47 |
| Apr 27 2016 |
25575 |
475.97 |
| Apr 20 2016 |
17871 |
486.47 |
| Apr 20 2016 |
17191 |
465.47 |
| Apr 20 2016 |
25559 |
475.97 |
| Apr 13 2016 |
18266 |
486.47 |
| Apr 13 2016 |
17057 |
465.47 |
| Apr 13 2016 |
25497 |
475.97 |
| Apr 06 2016 |
18697 |
486.47 |
| Apr 06 2016 |
17108 |
465.47 |
| Apr 06 2016 |
25765 |
475.97 |
| Mar 30 2016 |
18500 |
486.47 |
| Mar 30 2016 |
16998 |
465.47 |
| Mar 30 2016 |
25602 |
475.97 |
| Mar 23 2016 |
18801 |
486.47 |
| Mar 23 2016 |
16968 |
465.47 |
| Mar 23 2016 |
25709 |
475.97 |
| Mar 16 2016 |
18982 |
486.47 |
| Mar 16 2016 |
16908 |
465.47 |
| Mar 16 2016 |
25727 |
475.97 |
| Mar 09 2016 |
19107 |
486.47 |
| Mar 09 2016 |
16819 |
465.47 |
| Mar 09 2016 |
25806 |
475.97 |
| Mar 02 2016 |
18797 |
486.47 |
| Mar 02 2016 |
16783 |
465.47 |
| Mar 02 2016 |
25564 |
475.97 |
| Feb 24 2016 |
18738 |
486.47 |
| Feb 24 2016 |
16704 |
465.47 |
| Feb 24 2016 |
25423 |
475.97 |
| Feb 17 2016 |
18966 |
486.47 |
| Feb 17 2016 |
16770 |
465.47 |
| Feb 17 2016 |
25680 |
475.97 |
| Feb 10 2016 |
18858 |
486.47 |
| Feb 10 2016 |
16759 |
465.47 |
| Feb 10 2016 |
25614 |
475.97 |
| Feb 03 2016 |
18826 |
486.47 |
| Feb 03 2016 |
16739 |
465.47 |
| Feb 03 2016 |
25586 |
475.97 |
| Jan 27 2016 |
18882 |
486.47 |
| Jan 27 2016 |
16686 |
465.47 |
| Jan 27 2016 |
25576 |
475.97 |
| Jan 20 2016 |
18882 |
486.47 |
| Jan 20 2016 |
16736 |
465.47 |
| Jan 20 2016 |
25586 |
475.97 |
| Jan 13 2016 |
18903 |
486.47 |
| Jan 13 2016 |
16767 |
465.47 |
| Jan 13 2016 |
25614 |
475.97 |
| Jan 06 2016 |
18903 |
486.47 |
| Jan 06 2016 |
16783 |
465.47 |
| Jan 06 2016 |
25623 |
475.97 |
| Dec 30 2015 |
18903 |
486.47 |
| Dec 30 2015 |
16775 |
465.47 |
| Dec 30 2015 |
25613 |
475.97 |
| Dec 23 2015 |
18901 |
486.47 |
| Dec 23 2015 |
16774 |
465.47 |
| Dec 23 2015 |
25612 |
475.97 |
| Dec 16 2015 |
18901 |
486.47 |
| Dec 16 2015 |
16774 |
465.47 |
| Dec 16 2015 |
25612 |
475.97 |
| Dec 09 2015 |
18902 |
486.47 |
| Dec 09 2015 |
16782 |
465.47 |
| Dec 09 2015 |
25619 |
475.97 |
| Dec 02 2015 |
18903 |
486.47 |
| Dec 02 2015 |
16783 |
465.47 |
| Dec 02 2015 |
25620 |
475.97 |
| Nov 25 2015 |
18903 |
486.47 |
| Nov 25 2015 |
16783 |
465.47 |
| Nov 25 2015 |
25621 |
475.97 |
| Nov 18 2015 |
18902 |
486.47 |
| Nov 18 2015 |
16783 |
465.47 |
| Nov 18 2015 |
25620 |
475.97 |
| Nov 11 2015 |
18873 |
486.47 |
| Nov 11 2015 |
16783 |
465.47 |
| Nov 11 2015 |
25605 |
475.97 |
| Nov 04 2015 |
18873 |
486.47 |
| Nov 04 2015 |
16783 |
465.47 |
| Nov 04 2015 |
25605 |
475.97 |
| Oct 28 2015 |
18875 |
486.47 |
| Oct 28 2015 |
16753 |
465.47 |
| Oct 28 2015 |
25559 |
475.97 |
| Oct 21 2015 |
18810 |
486.47 |
| Oct 21 2015 |
16773 |
465.47 |
| Oct 21 2015 |
25543 |
475.97 |
| Oct 14 2015 |
18797 |
486.47 |
| Oct 14 2015 |
16786 |
465.47 |
| Oct 14 2015 |
25537 |
475.97 |
| Oct 07 2015 |
18829 |
486.47 |
| Oct 07 2015 |
16737 |
465.47 |
| Oct 07 2015 |
25532 |
475.97 |
| Sep 30 2015 |
18845 |
486.47 |
| Sep 30 2015 |
16733 |
465.47 |
| Sep 30 2015 |
25549 |
475.97 |
| Sep 23 2015 |
18956 |
486.47 |
| Sep 23 2015 |
16716 |
465.47 |
| Sep 23 2015 |
25611 |
475.97 |
| Sep 16 2015 |
18771 |
486.47 |
| Sep 16 2015 |
16696 |
465.47 |
| Sep 16 2015 |
25496 |
475.97 |
| Sep 09 2015 |
18725 |
486.47 |
| Sep 09 2015 |
16669 |
465.47 |
| Sep 09 2015 |
25442 |
475.97 |
| Sep 02 2015 |
18809 |
486.47 |
| Sep 02 2015 |
16505 |
465.47 |
| Sep 02 2015 |
25373 |
475.97 |
| Aug 26 2015 |
16737 |
465.47 |
| Aug 26 2015 |
24132 |
465.47 |
| Aug 19 2015 |
16799 |
465.47 |
| Aug 19 2015 |
24380 |
465.47 |
| Aug 12 2015 |
16901 |
465.47 |
| Aug 12 2015 |
24475 |
465.47 |
| Aug 05 2015 |
16839 |
465.47 |
| Aug 05 2015 |
24432 |
465.47 |
| Jul 29 2015 |
17000 |
465.47 |
| Jul 29 2015 |
24662 |
465.47 |
| Jul 22 2015 |
16945 |
465.47 |
| Jul 22 2015 |
24728 |
465.47 |
| Jul 15 2015 |
12220 |
419.81 |
| Jul 15 2015 |
17049 |
465.47 |
| Jul 15 2015 |
21446 |
442.64 |
| Jul 08 2015 |
12303 |
419.81 |
| Jul 08 2015 |
17097 |
465.47 |
| Jul 08 2015 |
21604 |
442.64 |
| Jul 01 2015 |
12368 |
419.81 |
| Jul 01 2015 |
17193 |
465.47 |
| Jul 01 2015 |
21713 |
442.64 |
| Jun 24 2015 |
12372 |
419.81 |
| Jun 24 2015 |
17261 |
465.47 |
| Jun 24 2015 |
21793 |
442.64 |
| Jun 17 2015 |
12360 |
419.81 |
| Jun 17 2015 |
17281 |
465.47 |
| Jun 17 2015 |
21813 |
442.64 |
| Jun 10 2015 |
12435 |
419.81 |
| Jun 10 2015 |
17296 |
465.47 |
| Jun 10 2015 |
21818 |
442.64 |
| Jun 03 2015 |
12574 |
419.81 |
| Jun 03 2015 |
17279 |
465.47 |
| Jun 03 2015 |
21987 |
442.64 |
| May 27 2015 |
13419 |
427.99 |
| May 27 2015 |
17268 |
465.47 |
| May 27 2015 |
21434 |
440.48 |
| May 20 2015 |
13496 |
427.99 |
| May 20 2015 |
17298 |
465.47 |
| May 20 2015 |
21491 |
440.48 |
| May 13 2015 |
13630 |
427.99 |
| May 13 2015 |
17213 |
465.47 |
| May 13 2015 |
21523 |
440.48 |
| May 06 2015 |
13487 |
427.99 |
| May 06 2015 |
19254 |
427.99 |
| Apr 29 2015 |
13676 |
427.99 |
| Apr 29 2015 |
19535 |
427.99 |
| Apr 22 2015 |
13722 |
427.99 |
| Apr 22 2015 |
19622 |
427.99 |
| Apr 15 2015 |
13552 |
427.99 |
| Apr 15 2015 |
19486 |
427.99 |
| Apr 08 2015 |
13550 |
427.99 |
| Apr 08 2015 |
19558 |
427.99 |
| Apr 01 2015 |
13677 |
427.99 |
| Apr 01 2015 |
19921 |
427.99 |
| Mar 25 2015 |
13237 |
427.99 |
| Mar 25 2015 |
19343 |
427.99 |
| Mar 18 2015 |
12839 |
427.99 |
| Mar 18 2015 |
18849 |
427.99 |
| Mar 11 2015 |
13114 |
427.99 |
| Mar 11 2015 |
19388 |
427.99 |
| Mar 04 2015 |
13322 |
427.99 |
| Mar 04 2015 |
19608 |
427.99 |
| Feb 25 2015 |
11682 |
412.64 |
| Feb 25 2015 |
17397 |
412.64 |
| Feb 18 2015 |
11730 |
412.64 |
| Feb 18 2015 |
17443 |
412.64 |
| Feb 11 2015 |
11766 |
412.64 |
| Feb 11 2015 |
17466 |
412.64 |
| Feb 04 2015 |
11803 |
412.64 |
| Feb 04 2015 |
17481 |
412.64 |
| Jan 28 2015 |
11780 |
412.64 |
| Jan 28 2015 |
17476 |
412.64 |
| Jan 21 2015 |
11800 |
412.64 |
| Jan 21 2015 |
17494 |
412.64 |
| Jan 14 2015 |
11819 |
412.64 |
| Jan 14 2015 |
17519 |
412.64 |
| Jan 07 2015 |
11819 |
412.64 |
| Jan 07 2015 |
17502 |
412.64 |
| Dec 31 2014 |
11819 |
412.64 |
| Dec 31 2014 |
17509 |
412.64 |
| Dec 24 2014 |
11819 |
412.64 |
| Dec 24 2014 |
17509 |
412.64 |
| Dec 17 2014 |
11819 |
412.64 |
| Dec 17 2014 |
17503 |
412.64 |
| Dec 10 2014 |
11819 |
412.64 |
| Dec 10 2014 |
17503 |
412.64 |
| Dec 03 2014 |
11819 |
412.64 |
| Dec 03 2014 |
17504 |
412.64 |
| Nov 26 2014 |
11819 |
412.64 |
| Nov 26 2014 |
17504 |
412.64 |
| Nov 19 2014 |
11819 |
412.64 |
| Nov 19 2014 |
17504 |
412.64 |
| Nov 12 2014 |
11819 |
412.64 |
| Nov 12 2014 |
17504 |
412.64 |
| Nov 05 2014 |
11819 |
412.64 |
| Nov 05 2014 |
17504 |
412.64 |
| Oct 29 2014 |
11817 |
412.64 |
| Oct 29 2014 |
17503 |
412.64 |
| Oct 22 2014 |
11803 |
412.64 |
| Oct 22 2014 |
17522 |
412.64 |
| Oct 15 2014 |
11755 |
412.64 |
| Oct 15 2014 |
17478 |
412.64 |
| Oct 08 2014 |
11751 |
412.64 |
| Oct 08 2014 |
17466 |
412.64 |
| Oct 01 2014 |
11759 |
412.64 |
| Oct 01 2014 |
17487 |
412.64 |
| Sep 24 2014 |
11822 |
412.64 |
| Sep 24 2014 |
17482 |
412.64 |
| Sep 17 2014 |
11739 |
412.64 |
| Sep 17 2014 |
17448 |
412.64 |
| Sep 10 2014 |
11747 |
412.64 |
| Sep 10 2014 |
17461 |
412.64 |
| Sep 03 2014 |
11744 |
412.64 |
| Sep 03 2014 |
17501 |
412.64 |
| Aug 27 2014 |
11657 |
412.64 |
| Aug 27 2014 |
17550 |
412.64 |
| Aug 20 2014 |
11659 |
412.64 |
| Aug 20 2014 |
17567 |
412.64 |
| Aug 13 2014 |
11644 |
412.64 |
| Aug 13 2014 |
17622 |
412.64 |
| Aug 06 2014 |
11782 |
412.64 |
| Aug 06 2014 |
17697 |
412.64 |
| Jul 30 2014 |
11803 |
412.64 |
| Jul 30 2014 |
17827 |
412.64 |
| Jul 23 2014 |
11752 |
412.64 |
| Jul 23 2014 |
17760 |
412.64 |
| Jul 16 2014 |
11528 |
409.06 |
| Jul 16 2014 |
17253 |
409.06 |
| Jul 09 2014 |
11555 |
409.06 |
| Jul 09 2014 |
17221 |
409.06 |
| Jul 02 2014 |
11627 |
409.06 |
| Jul 02 2014 |
17386 |
409.06 |
| Jun 25 2014 |
11538 |
407.35 |
| Jun 25 2014 |
17183 |
407.35 |
| Jun 18 2014 |
11571 |
407.35 |
| Jun 18 2014 |
17217 |
407.35 |
| Jun 11 2014 |
10053 |
392.94 |
| Jun 11 2014 |
15302 |
392.94 |
| Jun 04 2014 |
11570 |
407.35 |
| Jun 04 2014 |
17521 |
407.35 |
| May 28 2014 |
7712 |
369.07 |
| May 28 2014 |
6303 |
343.33 |
| May 28 2014 |
11370 |
362.64 |
| May 21 2014 |
7714 |
369.07 |
| May 21 2014 |
6361 |
343.33 |
| May 21 2014 |
11410 |
362.64 |
| May 14 2014 |
7774 |
369.07 |
| May 14 2014 |
6419 |
343.33 |
| May 14 2014 |
11485 |
362.64 |
| May 07 2014 |
7578 |
369.07 |
| May 07 2014 |
6366 |
343.33 |
| May 07 2014 |
11341 |
362.64 |
| Apr 30 2014 |
7891 |
369.07 |
| Apr 30 2014 |
6650 |
343.33 |
| Apr 30 2014 |
11657 |
362.64 |
| Apr 23 2014 |
8105 |
369.07 |
| Apr 23 2014 |
6751 |
343.33 |
| Apr 23 2014 |
11826 |
362.64 |
| Apr 16 2014 |
8128 |
369.07 |
| Apr 16 2014 |
6743 |
343.33 |
| Apr 16 2014 |
11763 |
362.64 |
| Apr 09 2014 |
8427 |
369.07 |
| Apr 09 2014 |
5369 |
324.08 |
| Apr 09 2014 |
10508 |
351.08 |
| Apr 02 2014 |
6827 |
351.5 |
| Apr 02 2014 |
5444 |
324.08 |
| Apr 02 2014 |
8067 |
330.04 |
| Mar 26 2014 |
6752 |
351.5 |
| Mar 26 2014 |
5581 |
324.08 |
| Mar 26 2014 |
8147 |
330.04 |
| Mar 19 2014 |
6748 |
351.5 |
| Mar 19 2014 |
5627 |
324.08 |
| Mar 19 2014 |
8187 |
330.04 |
| Mar 12 2014 |
6783 |
351.5 |
| Mar 12 2014 |
5659 |
324.08 |
| Mar 12 2014 |
8226 |
330.04 |
| Mar 05 2014 |
5912 |
341.35 |
| Mar 05 2014 |
5682 |
324.08 |
| Mar 05 2014 |
8690 |
334.44 |
| Feb 26 2014 |
5941 |
341.35 |
| Feb 26 2014 |
5706 |
324.08 |
| Feb 26 2014 |
8721 |
334.44 |
| Feb 19 2014 |
5646 |
336.6 |
| Feb 19 2014 |
5732 |
324.08 |
| Feb 19 2014 |
7196 |
318.13 |
| Feb 12 2014 |
5637 |
336.6 |
| Feb 12 2014 |
5737 |
324.08 |
| Feb 12 2014 |
7209 |
318.13 |
| Feb 05 2014 |
5678 |
336.6 |
| Feb 05 2014 |
5810 |
324.08 |
| Feb 05 2014 |
7272 |
318.13 |
| Jan 29 2014 |
5667 |
336.6 |
| Jan 29 2014 |
5864 |
324.08 |
| Jan 29 2014 |
7314 |
318.13 |
| Jan 22 2014 |
5653 |
336.6 |
| Jan 22 2014 |
5869 |
324.08 |
| Jan 22 2014 |
7314 |
318.13 |
| Jan 15 2014 |
5655 |
336.6 |
| Jan 15 2014 |
5889 |
324.08 |
| Jan 15 2014 |
7331 |
318.13 |
| Jan 08 2014 |
5652 |
336.6 |
| Jan 08 2014 |
5899 |
324.08 |
| Jan 08 2014 |
7335 |
318.13 |
| Jan 01 2014 |
5652 |
336.6 |
| Jan 01 2014 |
5900 |
324.08 |
| Jan 01 2014 |
7335 |
318.13 |
| Dec 25 2013 |
5652 |
336.6 |
| Dec 25 2013 |
5900 |
324.08 |
| Dec 25 2013 |
7334 |
318.13 |
| Dec 18 2013 |
5652 |
336.6 |
| Dec 18 2013 |
5900 |
324.08 |
| Dec 18 2013 |
7334 |
318.13 |
| Dec 11 2013 |
5652 |
336.6 |
| Dec 11 2013 |
5900 |
324.08 |
| Dec 11 2013 |
7334 |
318.13 |
| Dec 04 2013 |
5653 |
336.6 |
| Dec 04 2013 |
5901 |
324.08 |
| Dec 04 2013 |
7335 |
318.13 |
| Nov 27 2013 |
5653 |
336.6 |
| Nov 27 2013 |
5901 |
324.08 |
| Nov 27 2013 |
7335 |
318.13 |
| Nov 20 2013 |
5653 |
336.6 |
| Nov 20 2013 |
5901 |
324.08 |
| Nov 20 2013 |
7336 |
318.13 |
| Nov 13 2013 |
5653 |
336.6 |
| Nov 13 2013 |
5901 |
324.08 |
| Nov 13 2013 |
7336 |
318.13 |
| Nov 06 2013 |
5653 |
336.6 |
| Nov 06 2013 |
5901 |
324.08 |
| Nov 06 2013 |
7336 |
318.13 |
| Oct 30 2013 |
5653 |
336.6 |
| Oct 30 2013 |
5901 |
324.08 |
| Oct 30 2013 |
7335 |
318.13 |
| Oct 23 2013 |
5653 |
336.6 |
| Oct 23 2013 |
5901 |
324.08 |
| Oct 23 2013 |
7335 |
318.13 |
| Oct 16 2013 |
5677 |
336.6 |
| Oct 16 2013 |
5890 |
324.08 |
| Oct 16 2013 |
7326 |
318.13 |
| Oct 09 2013 |
5645 |
336.6 |
| Oct 09 2013 |
5900 |
324.08 |
| Oct 09 2013 |
7325 |
318.13 |
| Oct 02 2013 |
5653 |
336.6 |
| Oct 02 2013 |
5899 |
324.08 |
| Oct 02 2013 |
7330 |
318.13 |
| Sep 25 2013 |
5631 |
336.6 |
| Sep 25 2013 |
5864 |
324.08 |
| Sep 25 2013 |
7306 |
318.13 |
| Sep 18 2013 |
5582 |
336.6 |
| Sep 18 2013 |
5851 |
324.08 |
| Sep 18 2013 |
7266 |
318.13 |
| Sep 11 2013 |
5602 |
336.6 |
| Sep 11 2013 |
5851 |
324.08 |
| Sep 11 2013 |
7232 |
318.13 |
| Sep 04 2013 |
5633 |
336.6 |
| Sep 04 2013 |
5883 |
324.08 |
| Sep 04 2013 |
7255 |
318.13 |
| Aug 28 2013 |
5656 |
336.6 |
| Aug 28 2013 |
5926 |
324.08 |
| Aug 28 2013 |
7294 |
318.13 |
| Aug 21 2013 |
5693 |
336.6 |
| Aug 21 2013 |
5974 |
324.08 |
| Aug 21 2013 |
7345 |
318.13 |
| Aug 14 2013 |
5713 |
336.6 |
| Aug 14 2013 |
6000 |
324.08 |
| Aug 14 2013 |
7050 |
318.13 |
| Aug 07 2013 |
4289 |
314.16 |
| Aug 07 2013 |
6129 |
324.08 |
| Aug 07 2013 |
7126 |
318.13 |
| Jul 31 2013 |
4373 |
314.16 |
| Jul 31 2013 |
6181 |
324.08 |
| Jul 31 2013 |
7179 |
318.13 |
| Jul 24 2013 |
4363 |
314.16 |
| Jul 24 2013 |
6219 |
324.08 |
| Jul 24 2013 |
7228 |
318.13 |
| Jul 17 2013 |
4394 |
314.16 |
| Jul 17 2013 |
6242 |
324.08 |
| Jul 17 2013 |
7226 |
318.13 |
| Jul 10 2013 |
4425 |
314.16 |
| Jul 10 2013 |
6924 |
331.84 |
| Jul 10 2013 |
7338 |
318.13 |
| Jul 03 2013 |
4421 |
314.16 |
| Jul 03 2013 |
7020 |
331.84 |
| Jul 03 2013 |
7302 |
318.13 |
| Jun 26 2013 |
4425 |
314.16 |
| Jun 26 2013 |
7204 |
331.84 |
| Jun 26 2013 |
7448 |
318.13 |
| Jun 19 2013 |
4497 |
314.16 |
| Jun 19 2013 |
7314 |
331.84 |
| Jun 19 2013 |
7531 |
318.13 |
| Jun 12 2013 |
4577 |
314.16 |
| Jun 12 2013 |
7362 |
331.84 |
| Jun 12 2013 |
7648 |
318.13 |
| Jun 05 2013 |
4353 |
310.57 |
| Jun 05 2013 |
6793 |
326.1 |
| Jun 05 2013 |
7581 |
318.33 |
| May 29 2013 |
4279 |
310.57 |
| May 29 2013 |
6845 |
326.1 |
| May 29 2013 |
7600 |
318.33 |
| May 22 2013 |
4397 |
310.57 |
| May 22 2013 |
6973 |
326.1 |
| May 22 2013 |
7769 |
318.33 |
| May 15 2013 |
4445 |
310.57 |
| May 15 2013 |
7016 |
326.1 |
| May 15 2013 |
7799 |
318.33 |
| May 08 2013 |
4454 |
310.57 |
| May 08 2013 |
7001 |
326.1 |
| May 08 2013 |
7736 |
318.33 |
| May 01 2013 |
4581 |
310.57 |
| May 01 2013 |
7114 |
326.1 |
| May 01 2013 |
7856 |
318.33 |
| Apr 24 2013 |
4495 |
310.57 |
| Apr 24 2013 |
7079 |
326.1 |
| Apr 24 2013 |
7839 |
318.33 |
| Apr 17 2013 |
4576 |
310.57 |
| Apr 17 2013 |
7153 |
326.1 |
| Apr 17 2013 |
7910 |
318.33 |
| Apr 10 2013 |
4619 |
310.57 |
| Apr 10 2013 |
8878 |
347.36 |
| Apr 10 2013 |
8379 |
322.83 |
| Apr 03 2013 |
5397 |
322.37 |
| Apr 03 2013 |
8843 |
347.36 |
| Apr 03 2013 |
9599 |
334.86 |
| Mar 27 2013 |
5505 |
322.37 |
| Mar 27 2013 |
8842 |
347.36 |
| Mar 27 2013 |
9649 |
334.86 |
| Mar 20 2013 |
5501 |
322.37 |
| Mar 20 2013 |
8731 |
347.36 |
| Mar 20 2013 |
9637 |
334.86 |
| Mar 13 2013 |
4094 |
322.37 |
| Mar 13 2013 |
9665 |
334.86 |
| Oct 19 2012 |
7550 |
347.36 |
| Oct 19 2012 |
7216 |
321.49 |
| Sep 23 2012 |
7510 |
347.36 |
| Sep 23 2012 |
7193 |
321.49 |
| Aug 31 2012 |
7325 |
347.36 |
| Aug 31 2012 |
7088 |
321.49 |
| Aug 24 2012 |
7269 |
347.36 |
| Aug 24 2012 |
7056 |
321.49 |
| Aug 10 2012 |
7062 |
347.36 |
| Aug 10 2012 |
6939 |
321.49 |
| Aug 03 2012 |
6980 |
347.36 |
| Aug 03 2012 |
6881 |
321.49 |
| Jul 27 2012 |
6832 |
347.36 |
| Jul 27 2012 |
6802 |
321.49 |
| Jul 06 2012 |
4839 |
295.61 |
| Jun 22 2012 |
5060 |
427.37 |
| Jun 22 2012 |
9224 |
395.38 |
| Jun 22 2012 |
14575 |
482.61 |
| Jun 22 2012 |
14123 |
400.24 |
| Jun 15 2012 |
4980 |
424.22 |
| Jun 15 2012 |
9101 |
395.38 |
| Jun 15 2012 |
14480 |
482.61 |
| Jun 15 2012 |
15058 |
404.41 |
| Jun 08 2012 |
5023 |
424.22 |
| Jun 08 2012 |
8919 |
395.38 |
| Jun 08 2012 |
14427 |
482.61 |
| Jun 08 2012 |
14916 |
404.41 |
| Jun 01 2012 |
5299 |
424.22 |
| Jun 01 2012 |
8922 |
395.38 |
| Jun 01 2012 |
13743 |
482.61 |
| Jun 01 2012 |
14753 |
404.41 |
| May 25 2012 |
5182 |
424.22 |
| May 25 2012 |
8362 |
395.38 |
| May 25 2012 |
11324 |
482.61 |
| May 25 2012 |
13808 |
404.41 |
| May 18 2012 |
5372 |
424.22 |
| May 18 2012 |
8458 |
395.38 |
| May 18 2012 |
11441 |
482.61 |
| May 18 2012 |
13981 |
404.41 |
| May 11 2012 |
5341 |
424.22 |
| May 11 2012 |
8274 |
395.38 |
| May 11 2012 |
8680 |
423.74 |
| May 11 2012 |
13730 |
402.17 |
| May 04 2012 |
5065 |
424.22 |
| May 04 2012 |
7656 |
395.38 |
| May 04 2012 |
8321 |
423.74 |
| May 04 2012 |
13409 |
402.17 |
| Apr 27 2012 |
4514 |
424.22 |
| Apr 27 2012 |
6828 |
395.38 |
| Apr 27 2012 |
6969 |
399.94 |
| Apr 27 2012 |
12222 |
393.5 |
| Apr 13 2012 |
3824 |
424.22 |
| Apr 13 2012 |
5419 |
395.38 |
| Apr 13 2012 |
6171 |
399.94 |
| Apr 13 2012 |
11404 |
393.5 |
| Apr 06 2012 |
3500 |
424.22 |
| Apr 06 2012 |
3981 |
366.97 |
| Apr 06 2012 |
5821 |
399.94 |
| Apr 06 2012 |
10522 |
385.65 |
| Mar 27 2012 |
3715 |
424.22 |
| Mar 27 2012 |
3874 |
366.97 |
| Mar 27 2012 |
5646 |
399.94 |
| Mar 27 2012 |
10324 |
385.65 |
| Sep 23 2011 |
5258 |
366.97 |
| Sep 23 2011 |
6285 |
383.29 |
| Sep 23 2011 |
8752 |
384.74 |
| Sep 16 2011 |
5258 |
366.97 |
| Sep 16 2011 |
6248 |
383.29 |
| Sep 16 2011 |
8739 |
384.74 |
| Sep 10 2011 |
3966 |
338.56 |
| Sep 10 2011 |
5608 |
371.61 |
| Sep 10 2011 |
8023 |
375.86 |
| Sep 02 2011 |
3883 |
338.56 |
| Sep 02 2011 |
5589 |
371.61 |
| Sep 02 2011 |
7934 |
375.86 |
| Aug 26 2011 |
3874 |
338.56 |
| Aug 26 2011 |
5590 |
371.61 |
| Aug 26 2011 |
7931 |
375.86 |
| Aug 19 2011 |
3792 |
338.56 |
| Aug 19 2011 |
5368 |
371.61 |
| Aug 19 2011 |
6817 |
366.82 |
| Aug 12 2011 |
3782 |
338.56 |
| Aug 12 2011 |
5239 |
371.61 |
| Aug 12 2011 |
6727 |
366.82 |
| Aug 05 2011 |
3739 |
338.56 |
| Aug 05 2011 |
5193 |
371.61 |
| Aug 05 2011 |
6645 |
366.82 |
| Jul 29 2011 |
3729 |
338.56 |
| Jul 29 2011 |
5149 |
371.61 |
| Jul 29 2011 |
6589 |
366.82 |
| Jul 22 2011 |
3530 |
338.56 |
| Jul 22 2011 |
5088 |
379.84 |
| Jul 22 2011 |
6303 |
367.3 |
| Jul 15 2011 |
3375 |
338.56 |
| Jul 15 2011 |
4851 |
379.84 |
| Jul 15 2011 |
6058 |
367.3 |
| Jul 08 2011 |
3236 |
338.56 |
| Jul 08 2011 |
4378 |
379.84 |
| Jul 08 2011 |
5734 |
367.3 |
| Jul 01 2011 |
2571 |
338.56 |
| Jul 01 2011 |
3265 |
382.31 |
| Jul 01 2011 |
4670 |
371.37 |
| Jun 17 2011 |
2492 |
338.56 |
| Jun 17 2011 |
3032 |
382.31 |
| Jun 17 2011 |
4554 |
371.37 |
| Jun 10 2011 |
3260 |
382.31 |
| Jun 10 2011 |
5055 |
382.31 |
