Aug 19 2016 |
8206 |
462.68 |
Aug 19 2016 |
15004 |
455.85 |
Aug 19 2016 |
18420 |
455.85 |
Aug 12 2016 |
8587 |
462.68 |
Aug 12 2016 |
15195 |
455.85 |
Aug 12 2016 |
20577 |
459.26 |
Aug 05 2016 |
8645 |
462.68 |
Aug 05 2016 |
15141 |
455.85 |
Aug 05 2016 |
20699 |
459.26 |
Jul 29 2016 |
8693 |
462.68 |
Jul 29 2016 |
15194 |
455.85 |
Jul 29 2016 |
20903 |
459.26 |
Jul 22 2016 |
8797 |
462.68 |
Jul 22 2016 |
15406 |
455.85 |
Jul 22 2016 |
21136 |
459.26 |
Jun 22 2016 |
8723 |
462.68 |
Jun 22 2016 |
15723 |
455.85 |
Jun 22 2016 |
22161 |
459.26 |
Jun 15 2016 |
9030 |
462.68 |
Jun 15 2016 |
15758 |
455.85 |
Jun 15 2016 |
22369 |
459.26 |
Jun 08 2016 |
9143 |
462.68 |
Jun 08 2016 |
15859 |
455.85 |
Jun 08 2016 |
22433 |
459.26 |
Jun 01 2016 |
9300 |
462.68 |
Jun 01 2016 |
15917 |
455.85 |
Jun 01 2016 |
22729 |
459.26 |
May 25 2016 |
9211 |
462.68 |
May 25 2016 |
13230 |
444.56 |
May 25 2016 |
15871 |
455.85 |
May 25 2016 |
21831 |
454.36 |
May 18 2016 |
9291 |
462.68 |
May 18 2016 |
13321 |
444.56 |
May 18 2016 |
16042 |
455.85 |
May 18 2016 |
22042 |
454.36 |
May 11 2016 |
9187 |
462.68 |
May 11 2016 |
13367 |
444.56 |
May 11 2016 |
15959 |
455.85 |
May 11 2016 |
22065 |
454.36 |
May 04 2016 |
9178 |
462.68 |
May 04 2016 |
13298 |
444.56 |
May 04 2016 |
15860 |
455.85 |
May 04 2016 |
21968 |
454.36 |
Apr 27 2016 |
11165 |
500.52 |
Apr 27 2016 |
12385 |
434.22 |
Apr 27 2016 |
18767 |
481.56 |
Apr 27 2016 |
22996 |
458.85 |
Apr 20 2016 |
11205 |
500.52 |
Apr 20 2016 |
12346 |
434.22 |
Apr 20 2016 |
18775 |
481.56 |
Apr 20 2016 |
22973 |
458.85 |
Apr 13 2016 |
11247 |
500.52 |
Apr 13 2016 |
12664 |
434.22 |
Apr 13 2016 |
18622 |
481.56 |
Apr 13 2016 |
22939 |
458.85 |
Apr 06 2016 |
11430 |
500.52 |
Apr 06 2016 |
13589 |
439.8 |
Apr 06 2016 |
17379 |
468.16 |
Apr 06 2016 |
20844 |
443.32 |
Mar 30 2016 |
11091 |
500.52 |
Mar 30 2016 |
13442 |
439.8 |
Mar 30 2016 |
17268 |
468.16 |
Mar 30 2016 |
20690 |
443.32 |
Mar 23 2016 |
11487 |
500.52 |
Mar 23 2016 |
13703 |
439.8 |
Mar 23 2016 |
17245 |
468.16 |
Mar 23 2016 |
20814 |
443.32 |
Mar 16 2016 |
11447 |
500.52 |
Mar 16 2016 |
13800 |
439.8 |
Mar 16 2016 |
17186 |
468.16 |
Mar 16 2016 |
20770 |
443.32 |
Mar 09 2016 |
11510 |
500.52 |
Mar 09 2016 |
13892 |
439.8 |
Mar 09 2016 |
17091 |
468.16 |
Mar 09 2016 |
20804 |
443.32 |
Mar 02 2016 |
11520 |
500.52 |
Mar 02 2016 |
13732 |
439.8 |
Mar 02 2016 |
17050 |
468.16 |
Mar 02 2016 |
20664 |
443.32 |
Feb 24 2016 |
11455 |
500.52 |
Feb 24 2016 |
13732 |
439.8 |
Feb 24 2016 |
16970 |
468.16 |
Feb 24 2016 |
20606 |
443.32 |
Feb 17 2016 |
11587 |
500.52 |
Feb 17 2016 |
13895 |
439.8 |
Feb 17 2016 |
17041 |
468.16 |
Feb 17 2016 |
20812 |
443.32 |
Feb 10 2016 |
11666 |
500.52 |
Feb 10 2016 |
13836 |
439.8 |
Feb 10 2016 |
17029 |
468.16 |
Feb 10 2016 |
20774 |
443.32 |
Feb 03 2016 |
11683 |
500.52 |
Feb 03 2016 |
13822 |
439.8 |
Feb 03 2016 |
17008 |
468.16 |
Feb 03 2016 |
20778 |
443.32 |
Jan 27 2016 |
11683 |
500.52 |
Jan 27 2016 |
13857 |
439.8 |
Jan 27 2016 |
16957 |
468.16 |
Jan 27 2016 |
20782 |
443.32 |
Jan 20 2016 |
11699 |
500.52 |
Jan 20 2016 |
13859 |
439.8 |
Jan 20 2016 |
17004 |
468.16 |
Jan 20 2016 |
20795 |
443.32 |
Jan 13 2016 |
11699 |
500.52 |
Jan 13 2016 |
13873 |
439.8 |
Jan 13 2016 |
17035 |
468.16 |
Jan 13 2016 |
20822 |
443.32 |
Jan 06 2016 |
11699 |
500.52 |
Jan 06 2016 |
13873 |
439.8 |
Jan 06 2016 |
17045 |
468.16 |
Jan 06 2016 |
20829 |
443.32 |
Dec 30 2015 |
11717 |
500.52 |
Dec 30 2015 |
13873 |
439.8 |
Dec 30 2015 |
17038 |
468.16 |
Dec 30 2015 |
20826 |
443.32 |
Dec 23 2015 |
11717 |
500.52 |
Dec 23 2015 |
13871 |
439.8 |
Dec 23 2015 |
17037 |
468.16 |
Dec 23 2015 |
20827 |
443.32 |
Dec 16 2015 |
11717 |
500.52 |
Dec 16 2015 |
13871 |
439.8 |
Dec 16 2015 |
17037 |
468.16 |
Dec 16 2015 |
20827 |
443.32 |
Dec 09 2015 |
11717 |
500.52 |
Dec 09 2015 |
13870 |
439.8 |
Dec 09 2015 |
17045 |
468.16 |
Dec 09 2015 |
20831 |
443.32 |
Dec 02 2015 |
11718 |
500.52 |
Dec 02 2015 |
13871 |
439.8 |
Dec 02 2015 |
17046 |
468.16 |
Dec 02 2015 |
20832 |
443.32 |
Nov 25 2015 |
11718 |
500.52 |
Nov 25 2015 |
13871 |
439.8 |
Nov 25 2015 |
17046 |
468.16 |
Nov 25 2015 |
20833 |
443.32 |
Nov 18 2015 |
11718 |
500.52 |
Nov 18 2015 |
13870 |
439.8 |
Nov 18 2015 |
17046 |
468.16 |
Nov 18 2015 |
20832 |
443.32 |
Nov 11 2015 |
11718 |
500.52 |
Nov 11 2015 |
13851 |
439.8 |
Nov 11 2015 |
17046 |
468.16 |
Nov 11 2015 |
20813 |
443.32 |
Nov 04 2015 |
11718 |
500.52 |
Nov 04 2015 |
13851 |
439.8 |
Nov 04 2015 |
17046 |
468.16 |
Nov 04 2015 |
20813 |
443.32 |
Oct 28 2015 |
11692 |
500.52 |
Oct 28 2015 |
13853 |
439.8 |
Oct 28 2015 |
17015 |
468.16 |
Oct 28 2015 |
20780 |
443.32 |
Oct 21 2015 |
11660 |
500.52 |
Oct 21 2015 |
13807 |
439.8 |
Oct 21 2015 |
17038 |
468.16 |
Oct 21 2015 |
20761 |
443.32 |
Oct 14 2015 |
11660 |
500.52 |
Oct 14 2015 |
13802 |
439.8 |
Oct 14 2015 |
17048 |
468.16 |
Oct 14 2015 |
20764 |
443.32 |
Oct 07 2015 |
11670 |
500.52 |
Oct 07 2015 |
13834 |
439.8 |
Oct 07 2015 |
16998 |
468.16 |
Oct 07 2015 |
20772 |
443.32 |
Sep 30 2015 |
11693 |
500.52 |
Sep 30 2015 |
13845 |
439.8 |
Sep 30 2015 |
16995 |
468.16 |
Sep 30 2015 |
20788 |
443.32 |
Sep 23 2015 |
11569 |
500.52 |
Sep 23 2015 |
13918 |
439.8 |
Sep 23 2015 |
16975 |
468.16 |
Sep 23 2015 |
20840 |
443.32 |
Sep 16 2015 |
11514 |
500.52 |
Sep 16 2015 |
13790 |
439.8 |
Sep 16 2015 |
16952 |
468.16 |
Sep 16 2015 |
20740 |
443.32 |
Sep 09 2015 |
11419 |
500.52 |
Sep 09 2015 |
13746 |
439.8 |
Sep 09 2015 |
16921 |
468.16 |
Sep 09 2015 |
20703 |
443.32 |
Sep 02 2015 |
11284 |
500.52 |
Sep 02 2015 |
13816 |
439.8 |
Sep 02 2015 |
16760 |
468.16 |
Sep 02 2015 |
20681 |
443.32 |
Aug 26 2015 |
12819 |
538.36 |
Aug 26 2015 |
13964 |
439.8 |
Aug 26 2015 |
17555 |
474.31 |
Aug 26 2015 |
22357 |
453.6 |
Aug 19 2015 |
12730 |
538.36 |
Aug 19 2015 |
14180 |
439.8 |
Aug 19 2015 |
17625 |
474.31 |
Aug 19 2015 |
22581 |
453.6 |
Aug 12 2015 |
12847 |
538.36 |
Aug 12 2015 |
14160 |
439.8 |
Aug 12 2015 |
17737 |
474.31 |
Aug 12 2015 |
22700 |
453.6 |
Aug 05 2015 |
12742 |
538.36 |
Aug 05 2015 |
14221 |
439.8 |
Aug 05 2015 |
17661 |
474.31 |
Aug 05 2015 |
22670 |
453.6 |
Jul 29 2015 |
12608 |
538.36 |
Jul 29 2015 |
14231 |
439.8 |
Jul 29 2015 |
17835 |
474.31 |
Jul 29 2015 |
22878 |
453.6 |
Jul 22 2015 |
12732 |
538.36 |
Jul 22 2015 |
14278 |
439.8 |
Jul 22 2015 |
17767 |
474.31 |
Jul 22 2015 |
22957 |
453.6 |
Jul 15 2015 |
12936 |
538.36 |
Jul 15 2015 |
14563 |
439.8 |
Jul 15 2015 |
17880 |
474.31 |
Jul 15 2015 |
23107 |
453.6 |
Jul 08 2015 |
12992 |
538.36 |
Jul 08 2015 |
14663 |
439.8 |
Jul 08 2015 |
17930 |
474.31 |
Jul 08 2015 |
23258 |
453.6 |
Jul 01 2015 |
13153 |
538.36 |
Jul 01 2015 |
14747 |
439.8 |
Jul 01 2015 |
18016 |
474.31 |
Jul 01 2015 |
23371 |
453.6 |
Jun 24 2015 |
13114 |
538.36 |
Jun 24 2015 |
14784 |
439.8 |
Jun 24 2015 |
18070 |
474.31 |
Jun 24 2015 |
23466 |
453.6 |
Jun 17 2015 |
12941 |
538.36 |
Jun 17 2015 |
14705 |
439.8 |
Jun 17 2015 |
18094 |
474.31 |
Jun 17 2015 |
23498 |
453.6 |
Jun 10 2015 |
13075 |
538.36 |
Jun 10 2015 |
14835 |
439.8 |
Jun 10 2015 |
18131 |
474.31 |
Jun 10 2015 |
23527 |
453.6 |
Jun 03 2015 |
12964 |
538.36 |
Jun 03 2015 |
14980 |
439.8 |
Jun 03 2015 |
18094 |
474.31 |
Jun 03 2015 |
23673 |
453.6 |
May 27 2015 |
12664 |
538.36 |
May 27 2015 |
16067 |
450.09 |
May 27 2015 |
18085 |
474.31 |
May 27 2015 |
24415 |
459.78 |
May 20 2015 |
12645 |
538.36 |
May 20 2015 |
16137 |
450.09 |
May 20 2015 |
18118 |
474.31 |
May 20 2015 |
24428 |
459.78 |
May 13 2015 |
12631 |
538.36 |
May 13 2015 |
16314 |
450.09 |
May 13 2015 |
18040 |
474.31 |
May 13 2015 |
24509 |
459.78 |
May 06 2015 |
11977 |
538.36 |
May 06 2015 |
16160 |
450.09 |
May 06 2015 |
17650 |
474.31 |
May 06 2015 |
24114 |
459.78 |
Apr 29 2015 |
9191 |
454.41 |
Apr 29 2015 |
19277 |
475.71 |
Apr 29 2015 |
15294 |
448.27 |
Apr 29 2015 |
23627 |
454.82 |
Apr 22 2015 |
9367 |
454.41 |
Apr 22 2015 |
19354 |
475.71 |
Apr 22 2015 |
15355 |
448.27 |
Apr 22 2015 |
23730 |
454.82 |
Apr 15 2015 |
9251 |
454.41 |
Apr 15 2015 |
19013 |
475.71 |
Apr 15 2015 |
15265 |
448.27 |
Apr 15 2015 |
23490 |
454.82 |
Apr 08 2015 |
9275 |
454.41 |
Apr 08 2015 |
20313 |
488.08 |
Apr 08 2015 |
16128 |
455.19 |
Apr 08 2015 |
26007 |
471.59 |
Apr 01 2015 |
9234 |
454.41 |
Apr 01 2015 |
20461 |
488.08 |
Apr 01 2015 |
12656 |
418.38 |
Apr 01 2015 |
22913 |
447.76 |
Mar 25 2015 |
9116 |
454.41 |
Mar 25 2015 |
19858 |
488.08 |
Mar 25 2015 |
12517 |
418.38 |
Mar 25 2015 |
22209 |
447.76 |
Mar 18 2015 |
8669 |
454.41 |
Mar 18 2015 |
19037 |
488.08 |
Mar 18 2015 |
12325 |
418.38 |
Mar 18 2015 |
21621 |
447.76 |
Mar 11 2015 |
9032 |
454.41 |
Mar 11 2015 |
19471 |
488.08 |
Mar 11 2015 |
12437 |
418.38 |
Mar 11 2015 |
22204 |
447.76 |
Mar 04 2015 |
9188 |
454.41 |
Mar 04 2015 |
19808 |
488.08 |
Mar 04 2015 |
12612 |
418.38 |
Mar 04 2015 |
22465 |
447.76 |
Feb 25 2015 |
9086 |
454.41 |
Feb 25 2015 |
17538 |
465.2 |
Feb 25 2015 |
12535 |
418.38 |
Feb 25 2015 |
20844 |
436.56 |
Feb 18 2015 |
9152 |
454.41 |
Feb 18 2015 |
17687 |
465.2 |
Feb 18 2015 |
12600 |
418.38 |
Feb 18 2015 |
20934 |
436.56 |
Feb 11 2015 |
9217 |
454.41 |
Feb 11 2015 |
17696 |
465.2 |
Feb 11 2015 |
12634 |
418.38 |
Feb 11 2015 |
20945 |
436.56 |
Feb 04 2015 |
9237 |
454.41 |
Feb 04 2015 |
17748 |
465.2 |
Feb 04 2015 |
12618 |
418.38 |
Feb 04 2015 |
20960 |
436.56 |
Jan 28 2015 |
9237 |
454.41 |
Jan 28 2015 |
17682 |
465.2 |
Jan 28 2015 |
12640 |
418.38 |
Jan 28 2015 |
20970 |
436.56 |
Jan 21 2015 |
9247 |
454.41 |
Jan 21 2015 |
17688 |
465.2 |
Jan 21 2015 |
12629 |
418.38 |
Jan 21 2015 |
20984 |
436.56 |
Jan 14 2015 |
9247 |
454.41 |
Jan 14 2015 |
17702 |
465.2 |
Jan 14 2015 |
12638 |
418.38 |
Jan 14 2015 |
20985 |
436.56 |
Jan 07 2015 |
9247 |
454.41 |
Jan 07 2015 |
17702 |
465.2 |
Jan 07 2015 |
12622 |
418.38 |
Jan 07 2015 |
20954 |
436.56 |
Dec 31 2014 |
9281 |
454.41 |
Dec 31 2014 |
17702 |
465.2 |
Dec 31 2014 |
12622 |
418.38 |
Dec 31 2014 |
20962 |
436.56 |
Dec 24 2014 |
9281 |
454.41 |
Dec 24 2014 |
17702 |
465.2 |
Dec 24 2014 |
12622 |
418.38 |
Dec 24 2014 |
20962 |
436.56 |
Dec 17 2014 |
9281 |
454.41 |
Dec 17 2014 |
17702 |
465.2 |
Dec 17 2014 |
12607 |
418.38 |
Dec 17 2014 |
20952 |
436.56 |
Dec 10 2014 |
9281 |
454.41 |
Dec 10 2014 |
17702 |
465.2 |
Dec 10 2014 |
12607 |
418.38 |
Dec 10 2014 |
20952 |
436.56 |
Dec 03 2014 |
9282 |
454.41 |
Dec 03 2014 |
17702 |
465.2 |
Dec 03 2014 |
12607 |
418.38 |
Dec 03 2014 |
20952 |
436.56 |
Nov 26 2014 |
9282 |
454.41 |
Nov 26 2014 |
17702 |
465.2 |
Nov 26 2014 |
12607 |
418.38 |
Nov 26 2014 |
20952 |
436.56 |
Nov 19 2014 |
9281 |
454.41 |
Nov 19 2014 |
17702 |
465.2 |
Nov 19 2014 |
12607 |
418.38 |
Nov 19 2014 |
20952 |
436.56 |
Nov 12 2014 |
9281 |
454.41 |
Nov 12 2014 |
17702 |
465.2 |
Nov 12 2014 |
12607 |
418.38 |
Nov 12 2014 |
20952 |
436.56 |
Nov 05 2014 |
9281 |
454.41 |
Nov 05 2014 |
17702 |
465.2 |
Nov 05 2014 |
12607 |
418.38 |
Nov 05 2014 |
20952 |
436.56 |
Oct 29 2014 |
9281 |
454.41 |
Oct 29 2014 |
17696 |
465.2 |
Oct 29 2014 |
12607 |
418.38 |
Oct 29 2014 |
20949 |
436.56 |
Oct 22 2014 |
9262 |
454.41 |
Oct 22 2014 |
17653 |
465.2 |
Oct 22 2014 |
12567 |
418.38 |
Oct 22 2014 |
20958 |
436.56 |
Oct 15 2014 |
9255 |
454.41 |
Oct 15 2014 |
17556 |
465.2 |
Oct 15 2014 |
12551 |
418.38 |
Oct 15 2014 |
20895 |
436.56 |
Oct 08 2014 |
9249 |
454.41 |
Oct 08 2014 |
17577 |
465.2 |
Oct 08 2014 |
12533 |
418.38 |
Oct 08 2014 |
20888 |
436.56 |
Oct 01 2014 |
9262 |
454.41 |
Oct 01 2014 |
17584 |
465.2 |
Oct 01 2014 |
12552 |
418.38 |
Oct 01 2014 |
20913 |
436.56 |
Sep 24 2014 |
9232 |
454.41 |
Sep 24 2014 |
17692 |
465.2 |
Sep 24 2014 |
12512 |
418.38 |
Sep 24 2014 |
20923 |
436.56 |
Sep 17 2014 |
9193 |
454.41 |
Sep 17 2014 |
17535 |
465.2 |
Sep 17 2014 |
12575 |
418.38 |
Sep 17 2014 |
20883 |
436.56 |
Sep 10 2014 |
9221 |
454.41 |
Sep 10 2014 |
17541 |
465.2 |
Sep 10 2014 |
12458 |
418.38 |
Sep 10 2014 |
20900 |
436.56 |
Sep 03 2014 |
9227 |
454.41 |
Sep 03 2014 |
17579 |
465.2 |
Sep 03 2014 |
12441 |
418.38 |
Sep 03 2014 |
20955 |
436.56 |
Aug 27 2014 |
9069 |
454.41 |
Aug 27 2014 |
17455 |
465.2 |
Aug 27 2014 |
12554 |
418.38 |
Aug 27 2014 |
21009 |
436.56 |
Aug 20 2014 |
9045 |
454.41 |
Aug 20 2014 |
17482 |
465.2 |
Aug 20 2014 |
12496 |
418.38 |
Aug 20 2014 |
21024 |
436.56 |
Aug 13 2014 |
9033 |
454.41 |
Aug 13 2014 |
17415 |
465.2 |
Aug 13 2014 |
12529 |
418.38 |
Aug 13 2014 |
21083 |
436.56 |
Aug 06 2014 |
8988 |
454.41 |
Aug 06 2014 |
17583 |
465.2 |
Aug 06 2014 |
12559 |
418.38 |
Aug 06 2014 |
21161 |
436.56 |
Jul 30 2014 |
9115 |
454.41 |
Jul 30 2014 |
17634 |
465.2 |
Jul 30 2014 |
12569 |
418.38 |
Jul 30 2014 |
21320 |
436.56 |
Jul 23 2014 |
8914 |
454.41 |
Jul 23 2014 |
17464 |
465.2 |
Jul 23 2014 |
12485 |
418.38 |
Jul 23 2014 |
21135 |
436.56 |
Jul 16 2014 |
9033 |
454.41 |
Jul 16 2014 |
17637 |
465.2 |
Jul 16 2014 |
12477 |
418.38 |
Jul 16 2014 |
21118 |
436.56 |
Jul 09 2014 |
8843 |
454.41 |
Jul 09 2014 |
17734 |
465.2 |
Jul 09 2014 |
12583 |
418.38 |
Jul 09 2014 |
21147 |
436.56 |
Jul 02 2014 |
9075 |
454.41 |
Jul 02 2014 |
17825 |
465.2 |
Jul 02 2014 |
12697 |
418.38 |
Jul 02 2014 |
21354 |
436.56 |
Jun 25 2014 |
8901 |
454.41 |
Jun 25 2014 |
17933 |
465.2 |
Jun 25 2014 |
12811 |
418.38 |
Jun 25 2014 |
21435 |
436.56 |
Jun 18 2014 |
8850 |
454.41 |
Jun 18 2014 |
17988 |
465.2 |
Jun 18 2014 |
12914 |
418.38 |
Jun 18 2014 |
21425 |
436.56 |
Jun 11 2014 |
9178 |
454.41 |
Jun 11 2014 |
17303 |
460.08 |
Jun 11 2014 |
12916 |
418.38 |
Jun 11 2014 |
21641 |
436.56 |
Jun 04 2014 |
9319 |
454.41 |
Jun 04 2014 |
18014 |
465.2 |
Jun 04 2014 |
13171 |
418.38 |
Jun 04 2014 |
21801 |
436.56 |
May 28 2014 |
12867 |
419.44 |
May 28 2014 |
9707 |
381.58 |
May 28 2014 |
19936 |
424.4 |
May 21 2014 |
12897 |
419.44 |
May 21 2014 |
9779 |
381.58 |
May 21 2014 |
20032 |
424.4 |
May 14 2014 |
13010 |
419.44 |
May 14 2014 |
9859 |
381.58 |
May 14 2014 |
16680 |
400.51 |
May 07 2014 |
12639 |
419.44 |
May 07 2014 |
9710 |
381.58 |
May 07 2014 |
16430 |
400.51 |
Apr 30 2014 |
13100 |
419.44 |
Apr 30 2014 |
10052 |
381.58 |
Apr 30 2014 |
16851 |
400.51 |
Apr 23 2014 |
13378 |
419.44 |
Apr 23 2014 |
19854 |
419.44 |
Apr 16 2014 |
13372 |
419.44 |
Apr 16 2014 |
19729 |
419.44 |
Apr 09 2014 |
13855 |
419.44 |
Apr 09 2014 |
20052 |
419.44 |
Apr 02 2014 |
13895 |
419.44 |
Apr 02 2014 |
19687 |
419.44 |
Mar 26 2014 |
13640 |
419.44 |
Mar 26 2014 |
19666 |
419.44 |
Mar 19 2014 |
13592 |
419.44 |
Mar 19 2014 |
19645 |
419.44 |
Mar 12 2014 |
13618 |
419.44 |
Mar 12 2014 |
19700 |
419.44 |
Jul 10 2013 |
2160 |
255.41 |
Jul 10 2013 |
2778 |
255.41 |
Jul 03 2013 |
2219 |
255.41 |
Jul 03 2013 |
2770 |
255.41 |
Jun 26 2013 |
2297 |
255.41 |
Jun 26 2013 |
2842 |
255.41 |
Jun 19 2013 |
2359 |
255.41 |
Jun 19 2013 |
2902 |
255.41 |
Jun 12 2013 |
2379 |
255.41 |
Jun 12 2013 |
2979 |
255.41 |
Jun 05 2013 |
2365 |
255.41 |
Jun 05 2013 |
2974 |
255.41 |
May 29 2013 |
2401 |
255.41 |
May 29 2013 |
2980 |
255.41 |
May 22 2013 |
2461 |
255.41 |
May 22 2013 |
3063 |
255.41 |
May 15 2013 |
2510 |
255.41 |
May 15 2013 |
3102 |
255.41 |
May 08 2013 |
2509 |
255.41 |
May 08 2013 |
3076 |
255.41 |
May 01 2013 |
2609 |
255.41 |
May 01 2013 |
3167 |
255.41 |
Apr 24 2013 |
2648 |
255.41 |
Apr 24 2013 |
3222 |
255.41 |
Apr 17 2013 |
2705 |
255.41 |
Apr 17 2013 |
3269 |
255.41 |
Apr 10 2013 |
2710 |
255.41 |
Apr 10 2013 |
3361 |
255.41 |
Apr 03 2013 |
2693 |
255.41 |
Apr 03 2013 |
3376 |
255.41 |
Mar 27 2013 |
2755 |
255.41 |
Mar 27 2013 |
3434 |
255.41 |
Mar 20 2013 |
2734 |
255.41 |
Mar 20 2013 |
3461 |
255.41 |
Mar 13 2013 |
3481 |
255.41 |
Oct 19 2012 |
2199 |
255.41 |
Oct 19 2012 |
2866 |
255.41 |
Sep 23 2012 |
2201 |
255.41 |
Sep 23 2012 |
2871 |
255.41 |
Aug 31 2012 |
2159 |
255.41 |
Aug 31 2012 |
2850 |
255.41 |
Aug 24 2012 |
2143 |
255.41 |
Aug 24 2012 |
2848 |
255.41 |
Aug 10 2012 |
2129 |
255.41 |
Aug 10 2012 |
2845 |
255.41 |
Aug 03 2012 |
2115 |
255.41 |
Aug 03 2012 |
2832 |
255.41 |
Jul 27 2012 |
2092 |
255.41 |
Jul 27 2012 |
2821 |
255.41 |
Jun 01 2012 |
5708 |
345.73 |
Jun 01 2012 |
8843 |
345.73 |
May 25 2012 |
4842 |
345.73 |
May 25 2012 |
8260 |
345.73 |
May 18 2012 |
4918 |
345.73 |
May 18 2012 |
8376 |
345.73 |
May 11 2012 |
4871 |
345.73 |
May 11 2012 |
8407 |
345.73 |
May 04 2012 |
4612 |
345.73 |
May 04 2012 |
8255 |
345.73 |
Apr 27 2012 |
4496 |
345.73 |
Apr 27 2012 |
8151 |
345.73 |
Apr 13 2012 |
3777 |
350.11 |
Apr 13 2012 |
3889 |
342.77 |
Apr 13 2012 |
7575 |
344.61 |
Apr 06 2012 |
3469 |
350.11 |
Apr 06 2012 |
3704 |
342.77 |
Apr 06 2012 |
7445 |
344.61 |
Mar 27 2012 |
3365 |
350.11 |
Mar 27 2012 |
3601 |
342.77 |
Mar 27 2012 |
7331 |
344.61 |
Sep 23 2011 |
4551 |
350.11 |
Sep 23 2011 |
3438 |
315.51 |
Sep 23 2011 |
5440 |
328.1 |
Sep 16 2011 |
4546 |
350.11 |
Sep 16 2011 |
3425 |
315.51 |
Sep 16 2011 |
5440 |
328.1 |
Sep 10 2011 |
4456 |
350.11 |
Sep 10 2011 |
3348 |
315.51 |
Sep 10 2011 |
5356 |
328.1 |
Sep 02 2011 |
4365 |
350.11 |
Sep 02 2011 |
3340 |
315.51 |
Sep 02 2011 |
5297 |
328.1 |
Aug 26 2011 |
4353 |
350.11 |
Aug 26 2011 |
3339 |
315.51 |
Aug 26 2011 |
5292 |
328.1 |
Aug 19 2011 |
4265 |
350.11 |
Aug 19 2011 |
3218 |
315.51 |
Aug 19 2011 |
4737 |
328.1 |
Aug 12 2011 |
4249 |
350.11 |
Aug 12 2011 |
3149 |
315.51 |
Aug 12 2011 |
4685 |
328.1 |
Aug 05 2011 |
4186 |
350.11 |
Aug 05 2011 |
2568 |
295.36 |
Aug 05 2011 |
3816 |
309.05 |
Jul 29 2011 |
4171 |
350.11 |
Jul 29 2011 |
2553 |
295.36 |
Jul 29 2011 |
3799 |
309.05 |
Jul 22 2011 |
3935 |
350.11 |
Jul 22 2011 |
2385 |
295.36 |
Jul 22 2011 |
3602 |
309.05 |
Jul 15 2011 |
3753 |
350.11 |
Jul 15 2011 |
2257 |
295.36 |
Jul 15 2011 |
3453 |
309.05 |
Jul 08 2011 |
3591 |
350.11 |
Jul 08 2011 |
2144 |
295.36 |
Jul 08 2011 |
3341 |
309.05 |
Jul 01 2011 |
2839 |
350.11 |
Jul 01 2011 |
1552 |
295.36 |
Jul 01 2011 |
2605 |
309.05 |
Jun 17 2011 |
1196 |
274.61 |
Jun 17 2011 |
1782 |
274.61 |
Jun 10 2011 |
1295 |
274.61 |
Jun 10 2011 |
1826 |
274.61 |