Jul 29 2015 |
3074 |
313.23 |
Jul 29 2015 |
4804 |
313.23 |
Jul 22 2015 |
3021 |
312.49 |
Jul 22 2015 |
4737 |
312.49 |
Jul 15 2015 |
283 |
233.18 |
Jul 15 2015 |
3084 |
312.49 |
Jul 15 2015 |
3399 |
293.78 |
Jul 08 2015 |
282 |
233.18 |
Jul 08 2015 |
3126 |
312.49 |
Jul 08 2015 |
3498 |
293.78 |
Jul 01 2015 |
291 |
233.18 |
Jul 01 2015 |
3179 |
312.49 |
Jul 01 2015 |
3523 |
293.78 |
Jun 24 2015 |
301 |
233.18 |
Jun 24 2015 |
3227 |
312.49 |
Jun 24 2015 |
3580 |
293.78 |
Jun 17 2015 |
308 |
233.18 |
Jun 17 2015 |
2213 |
291.37 |
Jun 17 2015 |
3014 |
284.24 |
Jun 10 2015 |
1847 |
281.26 |
Jun 10 2015 |
1126 |
274.62 |
Jun 10 2015 |
2223 |
291.37 |
Jun 10 2015 |
2957 |
284.24 |
Jun 03 2015 |
1843 |
281.26 |
Jun 03 2015 |
1224 |
274.62 |
Jun 03 2015 |
2226 |
291.37 |
Jun 03 2015 |
3042 |
284.24 |
May 27 2015 |
1849 |
281.26 |
May 27 2015 |
1227 |
274.62 |
May 27 2015 |
2250 |
291.37 |
May 27 2015 |
3055 |
284.24 |
May 20 2015 |
1843 |
281.26 |
May 20 2015 |
1244 |
274.62 |
May 20 2015 |
2298 |
291.37 |
May 20 2015 |
3081 |
284.24 |
May 13 2015 |
1833 |
281.26 |
May 13 2015 |
2706 |
307.33 |
May 13 2015 |
2305 |
291.37 |
May 13 2015 |
3077 |
284.24 |
May 06 2015 |
1732 |
281.26 |
May 06 2015 |
2641 |
307.33 |
May 06 2015 |
2186 |
291.37 |
May 06 2015 |
2968 |
284.24 |
Apr 29 2015 |
1795 |
281.26 |
Apr 29 2015 |
2753 |
307.78 |
Apr 29 2015 |
2260 |
291.37 |
Apr 29 2015 |
3048 |
284.24 |
Apr 22 2015 |
1788 |
281.26 |
Apr 22 2015 |
2778 |
307.78 |
Apr 22 2015 |
2280 |
291.37 |
Apr 22 2015 |
3051 |
284.24 |
Apr 15 2015 |
1774 |
281.26 |
Apr 15 2015 |
2805 |
307.78 |
Apr 15 2015 |
2274 |
291.37 |
Apr 15 2015 |
3116 |
284.24 |
Apr 08 2015 |
1773 |
281.26 |
Apr 08 2015 |
2833 |
307.78 |
Apr 08 2015 |
2308 |
291.37 |
Apr 08 2015 |
3158 |
284.24 |
Apr 01 2015 |
1770 |
281.26 |
Apr 01 2015 |
2539 |
301.08 |
Apr 01 2015 |
2348 |
291.37 |
Apr 01 2015 |
3210 |
284.24 |
Mar 25 2015 |
1788 |
281.26 |
Mar 25 2015 |
1444 |
276.26 |
Mar 25 2015 |
2321 |
291.37 |
Mar 25 2015 |
3135 |
284.24 |
Mar 18 2015 |
1773 |
281.26 |
Mar 18 2015 |
1434 |
276.26 |
Mar 18 2015 |
2350 |
291.37 |
Mar 18 2015 |
3149 |
284.24 |
Mar 11 2015 |
1824 |
281.26 |
Mar 11 2015 |
1475 |
276.26 |
Mar 11 2015 |
2380 |
291.37 |
Mar 11 2015 |
3319 |
284.24 |
Mar 04 2015 |
1833 |
281.26 |
Mar 04 2015 |
1511 |
276.26 |
Mar 04 2015 |
2415 |
291.37 |
Mar 04 2015 |
3350 |
284.24 |
Feb 25 2015 |
1810 |
281.26 |
Feb 25 2015 |
1231 |
267.06 |
Feb 25 2015 |
2425 |
291.37 |
Feb 25 2015 |
3367 |
284.24 |
Feb 18 2015 |
1824 |
281.26 |
Feb 18 2015 |
1195 |
263.85 |
Feb 18 2015 |
2455 |
291.37 |
Feb 18 2015 |
3427 |
284.24 |
Feb 11 2015 |
1830 |
281.26 |
Feb 11 2015 |
1205 |
263.85 |
Feb 11 2015 |
2467 |
291.37 |
Feb 11 2015 |
3435 |
284.24 |
Feb 04 2015 |
1829 |
281.26 |
Feb 04 2015 |
1209 |
263.85 |
Feb 04 2015 |
2471 |
291.37 |
Feb 04 2015 |
3442 |
284.24 |
Jan 28 2015 |
1829 |
281.26 |
Jan 28 2015 |
1208 |
263.85 |
Jan 28 2015 |
2484 |
291.37 |
Jan 28 2015 |
3460 |
284.24 |
Jan 21 2015 |
1826 |
281.26 |
Jan 21 2015 |
1218 |
263.85 |
Jan 21 2015 |
2492 |
291.37 |
Jan 21 2015 |
3477 |
284.24 |
Jan 14 2015 |
1826 |
281.26 |
Jan 14 2015 |
1219 |
263.85 |
Jan 14 2015 |
2500 |
291.37 |
Jan 14 2015 |
3484 |
284.24 |
Jan 07 2015 |
1826 |
281.26 |
Jan 07 2015 |
1219 |
263.85 |
Jan 07 2015 |
2500 |
291.37 |
Jan 07 2015 |
3482 |
284.24 |
Dec 31 2014 |
1823 |
281.26 |
Dec 31 2014 |
1219 |
263.85 |
Dec 31 2014 |
2500 |
291.37 |
Dec 31 2014 |
3480 |
284.24 |
Dec 24 2014 |
1823 |
281.26 |
Dec 24 2014 |
1219 |
263.85 |
Dec 24 2014 |
2500 |
291.37 |
Dec 24 2014 |
3480 |
284.24 |
Dec 17 2014 |
1823 |
281.26 |
Dec 17 2014 |
1219 |
263.85 |
Dec 17 2014 |
2500 |
291.37 |
Dec 17 2014 |
3481 |
284.24 |
Dec 10 2014 |
1823 |
281.26 |
Dec 10 2014 |
1219 |
263.85 |
Dec 10 2014 |
2500 |
291.37 |
Dec 10 2014 |
3481 |
284.24 |
Dec 03 2014 |
1823 |
281.26 |
Dec 03 2014 |
1219 |
263.85 |
Dec 03 2014 |
2500 |
291.37 |
Dec 03 2014 |
3481 |
284.24 |
Nov 26 2014 |
1823 |
281.26 |
Nov 26 2014 |
1219 |
263.85 |
Nov 26 2014 |
2500 |
291.37 |
Nov 26 2014 |
3481 |
284.24 |
Nov 19 2014 |
1823 |
281.26 |
Nov 19 2014 |
1219 |
263.85 |
Nov 19 2014 |
2500 |
291.37 |
Nov 19 2014 |
3481 |
284.24 |
Nov 12 2014 |
1823 |
281.26 |
Nov 12 2014 |
1219 |
263.85 |
Nov 12 2014 |
2500 |
291.37 |
Nov 12 2014 |
3481 |
284.24 |
Nov 05 2014 |
1823 |
281.26 |
Nov 05 2014 |
1219 |
263.85 |
Nov 05 2014 |
2500 |
291.37 |
Nov 05 2014 |
3481 |
284.24 |
Oct 29 2014 |
1823 |
281.26 |
Oct 29 2014 |
1219 |
263.85 |
Oct 29 2014 |
2500 |
291.37 |
Oct 29 2014 |
3481 |
284.24 |
Oct 22 2014 |
1835 |
281.26 |
Oct 22 2014 |
1220 |
263.85 |
Oct 22 2014 |
2491 |
291.37 |
Oct 22 2014 |
3492 |
284.24 |
Oct 15 2014 |
1835 |
281.26 |
Oct 15 2014 |
1219 |
263.85 |
Oct 15 2014 |
2491 |
291.37 |
Oct 15 2014 |
3493 |
284.24 |
Oct 08 2014 |
1834 |
281.26 |
Oct 08 2014 |
1219 |
263.85 |
Oct 08 2014 |
2486 |
291.37 |
Oct 08 2014 |
3490 |
284.24 |
Oct 01 2014 |
1828 |
281.26 |
Oct 01 2014 |
1220 |
263.85 |
Oct 01 2014 |
2501 |
291.37 |
Oct 01 2014 |
3492 |
284.24 |
Sep 24 2014 |
1816 |
281.26 |
Sep 24 2014 |
1218 |
263.85 |
Sep 24 2014 |
2507 |
291.37 |
Sep 24 2014 |
3476 |
284.24 |
Sep 17 2014 |
1815 |
281.26 |
Sep 17 2014 |
1213 |
263.85 |
Sep 17 2014 |
2538 |
291.37 |
Sep 17 2014 |
3508 |
284.24 |
Sep 10 2014 |
1817 |
281.26 |
Sep 10 2014 |
1216 |
263.85 |
Sep 10 2014 |
2516 |
291.37 |
Sep 10 2014 |
3510 |
284.24 |
Sep 03 2014 |
1817 |
281.26 |
Sep 03 2014 |
1222 |
263.85 |
Sep 03 2014 |
2548 |
291.37 |
Sep 03 2014 |
3543 |
284.24 |
Aug 27 2014 |
1796 |
281.26 |
Aug 27 2014 |
1236 |
263.85 |
Aug 27 2014 |
2586 |
291.37 |
Aug 27 2014 |
3553 |
284.24 |
Aug 20 2014 |
1793 |
281.26 |
Aug 20 2014 |
1246 |
263.85 |
Aug 20 2014 |
1116 |
256.92 |
Aug 20 2014 |
2195 |
262.02 |
Aug 13 2014 |
1827 |
281.26 |
Aug 13 2014 |
1254 |
263.85 |
Aug 13 2014 |
1126 |
256.92 |
Aug 13 2014 |
2220 |
262.02 |
Aug 06 2014 |
1801 |
281.26 |
Aug 06 2014 |
1282 |
263.85 |
Aug 06 2014 |
1144 |
256.92 |
Aug 06 2014 |
2211 |
262.02 |
Jul 30 2014 |
1850 |
281.26 |
Jul 30 2014 |
1300 |
263.85 |
Jul 30 2014 |
1166 |
256.92 |
Jul 30 2014 |
2238 |
262.02 |
Jul 23 2014 |
1820 |
281.26 |
Jul 23 2014 |
1302 |
263.85 |
Jul 23 2014 |
1164 |
256.92 |
Jul 23 2014 |
2255 |
262.02 |
Jul 16 2014 |
727 |
235.12 |
Jul 16 2014 |
1674 |
274.03 |
Jul 16 2014 |
1147 |
256.92 |
Jul 16 2014 |
2313 |
263.17 |
Jul 09 2014 |
700 |
235.12 |
Jul 09 2014 |
1666 |
274.03 |
Jul 09 2014 |
1178 |
256.92 |
Jul 09 2014 |
2328 |
263.17 |
Jul 02 2014 |
746 |
235.12 |
Jul 02 2014 |
1684 |
274.03 |
Jul 02 2014 |
887 |
247.77 |
Jul 02 2014 |
2399 |
263.17 |
Jun 25 2014 |
701 |
235.12 |
Jun 25 2014 |
1722 |
274.03 |
Jun 25 2014 |
928 |
247.77 |
Jun 25 2014 |
2041 |
256.92 |
Jun 18 2014 |
696 |
235.12 |
Jun 18 2014 |
1740 |
274.03 |
Jun 18 2014 |
774 |
241.22 |
Jun 18 2014 |
2025 |
256.35 |
Jun 11 2014 |
181 |
188.98 |
Jun 11 2014 |
1333 |
261.35 |
Jun 11 2014 |
602 |
232.2 |
Jun 11 2014 |
1643 |
248.29 |
Jun 04 2014 |
177 |
188.98 |
Jun 04 2014 |
1340 |
261.35 |
Jun 04 2014 |
648 |
232.2 |
Jun 04 2014 |
1702 |
248.29 |
May 28 2014 |
178 |
188.98 |
May 28 2014 |
1367 |
261.35 |
May 28 2014 |
743 |
235.23 |
May 28 2014 |
1743 |
248.48 |
May 21 2014 |
178 |
188.98 |
May 21 2014 |
1371 |
261.35 |
May 21 2014 |
760 |
235.23 |
May 21 2014 |
1768 |
248.48 |
May 14 2014 |
190 |
188.98 |
May 14 2014 |
1395 |
261.35 |
May 14 2014 |
844 |
237.7 |
May 14 2014 |
1792 |
248.48 |
May 07 2014 |
184 |
188.98 |
May 07 2014 |
1381 |
261.35 |
May 07 2014 |
736 |
233.7 |
May 07 2014 |
2319 |
258.8 |
Apr 30 2014 |
231 |
188.98 |
Apr 30 2014 |
1495 |
261.35 |
Apr 30 2014 |
811 |
233.7 |
Apr 30 2014 |
2436 |
258.8 |
Apr 23 2014 |
275 |
193.89 |
Apr 23 2014 |
1323 |
254 |
Apr 23 2014 |
531 |
220.99 |
Apr 23 2014 |
2091 |
251.68 |
Apr 16 2014 |
281 |
193.89 |
Apr 16 2014 |
1323 |
254 |
Apr 16 2014 |
439 |
215.16 |
Apr 16 2014 |
1498 |
238.09 |
Apr 09 2014 |
283 |
193.89 |
Apr 09 2014 |
1388 |
254 |
Apr 09 2014 |
433 |
214.05 |
Apr 09 2014 |
1657 |
240.89 |
Apr 02 2014 |
268 |
193.89 |
Apr 02 2014 |
1304 |
250.41 |
Apr 02 2014 |
447 |
214.05 |
Apr 02 2014 |
1594 |
240.89 |
Mar 26 2014 |
268 |
193.89 |
Mar 26 2014 |
1511 |
257.5 |
Mar 26 2014 |
442 |
212.11 |
Mar 26 2014 |
1150 |
229.25 |
Mar 19 2014 |
294 |
193.89 |
Mar 19 2014 |
1516 |
257.5 |
Mar 19 2014 |
467 |
212.11 |
Mar 19 2014 |
1171 |
229.25 |
Mar 12 2014 |
300 |
193.89 |
Mar 12 2014 |
1547 |
257.5 |
Mar 12 2014 |
465 |
212.11 |
Mar 12 2014 |
1187 |
229.25 |
Mar 05 2014 |
303 |
193.89 |
Mar 05 2014 |
1792 |
264.3 |
Mar 05 2014 |
490 |
212.11 |
Mar 05 2014 |
501 |
203.66 |
Feb 26 2014 |
305 |
193.89 |
Feb 26 2014 |
1830 |
264.3 |
Feb 26 2014 |
496 |
212.11 |
Feb 26 2014 |
518 |
203.66 |
Feb 19 2014 |
304 |
193.89 |
Feb 19 2014 |
1863 |
264.3 |
Feb 19 2014 |
512 |
212.11 |
Feb 19 2014 |
532 |
203.66 |
Feb 12 2014 |
301 |
193.89 |
Feb 12 2014 |
1866 |
264.3 |
Feb 12 2014 |
522 |
212.11 |
Feb 12 2014 |
538 |
203.66 |
Feb 05 2014 |
301 |
193.89 |
Feb 05 2014 |
1902 |
264.3 |
Feb 05 2014 |
540 |
212.11 |
Feb 05 2014 |
547 |
203.66 |
Jan 29 2014 |
301 |
193.89 |
Jan 29 2014 |
1903 |
264.3 |
Jan 29 2014 |
554 |
212.11 |
Jan 29 2014 |
555 |
203.66 |
Jan 22 2014 |
301 |
193.89 |
Jan 22 2014 |
1899 |
264.3 |
Jan 22 2014 |
560 |
212.11 |
Jan 22 2014 |
558 |
203.66 |
Jan 15 2014 |
301 |
193.89 |
Jan 15 2014 |
1899 |
264.3 |
Jan 15 2014 |
561 |
212.11 |
Jan 15 2014 |
557 |
203.66 |
Jan 08 2014 |
301 |
193.89 |
Jan 08 2014 |
1899 |
264.3 |
Jan 08 2014 |
562 |
212.11 |
Jan 08 2014 |
557 |
203.66 |
Jan 01 2014 |
301 |
193.89 |
Jan 01 2014 |
1899 |
264.3 |
Jan 01 2014 |
564 |
212.11 |
Jan 01 2014 |
557 |
203.66 |
Dec 25 2013 |
301 |
193.89 |
Dec 25 2013 |
1899 |
264.3 |
Dec 25 2013 |
564 |
212.11 |
Dec 25 2013 |
557 |
203.66 |
Dec 18 2013 |
301 |
193.89 |
Dec 18 2013 |
1899 |
264.3 |
Dec 18 2013 |
564 |
212.11 |
Dec 18 2013 |
557 |
203.66 |
Dec 11 2013 |
301 |
193.89 |
Dec 11 2013 |
1899 |
264.3 |
Dec 11 2013 |
564 |
212.11 |
Dec 11 2013 |
557 |
203.66 |
Dec 04 2013 |
301 |
193.89 |
Dec 04 2013 |
1899 |
264.3 |
Dec 04 2013 |
564 |
212.11 |
Dec 04 2013 |
557 |
203.66 |
Nov 27 2013 |
301 |
193.89 |
Nov 27 2013 |
1899 |
264.3 |
Nov 27 2013 |
564 |
212.11 |
Nov 27 2013 |
557 |
203.66 |
Nov 20 2013 |
301 |
193.89 |
Nov 20 2013 |
1899 |
264.3 |
Nov 20 2013 |
564 |
212.11 |
Nov 20 2013 |
557 |
203.66 |
Nov 13 2013 |
301 |
193.89 |
Nov 13 2013 |
1899 |
264.3 |
Nov 13 2013 |
564 |
212.11 |
Nov 13 2013 |
557 |
203.66 |
Nov 06 2013 |
301 |
193.89 |
Nov 06 2013 |
1899 |
264.3 |
Nov 06 2013 |
564 |
212.11 |
Nov 06 2013 |
557 |
203.66 |
Oct 30 2013 |
301 |
193.89 |
Oct 30 2013 |
1899 |
264.3 |
Oct 30 2013 |
564 |
212.11 |
Oct 30 2013 |
557 |
203.66 |
Oct 23 2013 |
301 |
193.89 |
Oct 23 2013 |
1898 |
264.3 |
Oct 23 2013 |
564 |
212.11 |
Oct 23 2013 |
557 |
203.66 |
Oct 16 2013 |
302 |
193.89 |
Oct 16 2013 |
1903 |
264.3 |
Oct 16 2013 |
566 |
212.11 |
Oct 16 2013 |
557 |
203.66 |
Oct 09 2013 |
302 |
193.89 |
Oct 09 2013 |
1903 |
264.3 |
Oct 09 2013 |
575 |
212.11 |
Oct 09 2013 |
560 |
203.66 |
Oct 02 2013 |
308 |
193.89 |
Oct 02 2013 |
1904 |
264.3 |
Oct 02 2013 |
575 |
212.11 |
Oct 02 2013 |
565 |
203.66 |
Sep 25 2013 |
307 |
193.89 |
Sep 25 2013 |
1900 |
264.3 |
Sep 25 2013 |
584 |
212.11 |
Sep 25 2013 |
569 |
203.66 |
Sep 18 2013 |
308 |
193.89 |
Sep 18 2013 |
1890 |
264.3 |
Sep 18 2013 |
591 |
212.11 |
Sep 18 2013 |
571 |
203.66 |
Sep 11 2013 |
308 |
193.89 |
Sep 11 2013 |
1912 |
264.3 |
Sep 11 2013 |
600 |
212.11 |
Sep 11 2013 |
589 |
203.66 |
Sep 04 2013 |
309 |
193.89 |
Sep 04 2013 |
1943 |
264.3 |
Sep 04 2013 |
597 |
212.11 |
Sep 04 2013 |
594 |
203.66 |
Aug 28 2013 |
315 |
193.89 |
Aug 28 2013 |
1969 |
264.3 |
Aug 28 2013 |
593 |
212.11 |
Aug 28 2013 |
615 |
203.66 |
Aug 21 2013 |
315 |
193.89 |
Aug 21 2013 |
1979 |
264.3 |
Aug 21 2013 |
600 |
212.11 |
Aug 21 2013 |
633 |
203.66 |
Aug 14 2013 |
314 |
193.89 |
Aug 14 2013 |
1979 |
264.3 |
Aug 14 2013 |
602 |
212.11 |
Aug 14 2013 |
646 |
203.66 |
Aug 07 2013 |
320 |
193.89 |
Aug 07 2013 |
2858 |
286.44 |
Aug 07 2013 |
625 |
212.11 |
Aug 07 2013 |
667 |
203.66 |
Jul 31 2013 |
326 |
193.89 |
Jul 31 2013 |
2931 |
286.44 |
Jul 31 2013 |
636 |
212.11 |
Jul 31 2013 |
667 |
203.66 |
Jul 24 2013 |
324 |
193.89 |
Jul 24 2013 |
2925 |
286.44 |
Jul 24 2013 |
642 |
212.11 |
Jul 24 2013 |
681 |
203.66 |
Jul 17 2013 |
370 |
198.8 |
Jul 17 2013 |
2942 |
286.44 |
Jul 17 2013 |
582 |
208.51 |
Jul 17 2013 |
855 |
210.55 |
Jul 10 2013 |
369 |
198.8 |
Jul 10 2013 |
2487 |
275.3 |
Jul 10 2013 |
582 |
208.51 |
Jul 10 2013 |
815 |
208.51 |
Jul 03 2013 |
370 |
198.8 |
Jul 03 2013 |
2486 |
275.3 |
Jul 03 2013 |
600 |
208.51 |
Jul 03 2013 |
824 |
208.51 |
Jun 26 2013 |
373 |
198.8 |
Jun 26 2013 |
3591 |
298.32 |
Jun 26 2013 |
772 |
214.53 |
Jun 26 2013 |
1002 |
214.53 |
Jun 19 2013 |
386 |
198.8 |
Jun 19 2013 |
3650 |
298.32 |
Jun 19 2013 |
810 |
214.53 |
Jun 19 2013 |
1032 |
214.53 |
Jun 12 2013 |
428 |
198.8 |
Jun 12 2013 |
3716 |
298.32 |
Jun 12 2013 |
827 |
214.53 |
Jun 12 2013 |
1090 |
214.53 |
Jun 05 2013 |
412 |
198.8 |
Jun 05 2013 |
3680 |
298.32 |
Jun 05 2013 |
1290 |
227.97 |
Jun 05 2013 |
1335 |
221.33 |
May 29 2013 |
412 |
198.8 |
May 29 2013 |
3609 |
298.32 |
May 29 2013 |
1325 |
227.97 |
May 29 2013 |
1361 |
221.33 |
May 22 2013 |
411 |
198.8 |
May 22 2013 |
3730 |
298.32 |
May 22 2013 |
1357 |
227.97 |
May 22 2013 |
1417 |
221.33 |
May 15 2013 |
437 |
198.8 |
May 15 2013 |
3762 |
298.32 |
May 15 2013 |
1702 |
235.68 |
May 15 2013 |
1599 |
225.13 |
May 08 2013 |
414 |
198.8 |
May 08 2013 |
3762 |
298.32 |
May 08 2013 |
3219 |
269.43 |
May 08 2013 |
2400 |
241.35 |
May 01 2013 |
468 |
198.8 |
May 01 2013 |
3567 |
292.41 |
May 01 2013 |
2355 |
249.76 |
May 01 2013 |
2070 |
233.56 |
Apr 24 2013 |
4664 |
313.46 |
Apr 24 2013 |
1989 |
239.96 |
Apr 24 2013 |
2452 |
239.96 |
Apr 17 2013 |
4750 |
313.46 |
Apr 17 2013 |
2049 |
239.96 |
Apr 17 2013 |
2522 |
239.96 |
Apr 10 2013 |
5805 |
329.24 |
Apr 10 2013 |
2066 |
239.96 |
Apr 10 2013 |
2594 |
239.96 |
Apr 03 2013 |
5809 |
329.24 |
Apr 03 2013 |
2067 |
239.96 |
Apr 03 2013 |
2627 |
239.96 |
Mar 27 2013 |
4280 |
301.45 |
Mar 27 2013 |
1922 |
235.41 |
Mar 27 2013 |
2149 |
228.88 |
Mar 20 2013 |
4274 |
301.45 |
Mar 20 2013 |
1898 |
235.41 |
Mar 20 2013 |
2168 |
228.88 |
Mar 13 2013 |
4950 |
339.08 |
Mar 13 2013 |
2200 |
228.88 |
Oct 19 2012 |
3932 |
301.07 |
Oct 19 2012 |
1706 |
241.76 |
Oct 19 2012 |
3337 |
265.02 |
Sep 23 2012 |
3930 |
301.07 |
Sep 23 2012 |
1699 |
241.76 |
Sep 23 2012 |
3330 |
265.02 |
Aug 31 2012 |
3846 |
301.07 |
Aug 31 2012 |
1677 |
241.76 |
Aug 31 2012 |
3291 |
265.02 |
Aug 24 2012 |
3831 |
301.07 |
Aug 24 2012 |
1655 |
241.76 |
Aug 24 2012 |
3279 |
265.02 |
Aug 10 2012 |
3765 |
301.07 |
Aug 10 2012 |
1667 |
241.76 |
Aug 10 2012 |
3249 |
265.02 |
Aug 03 2012 |
3716 |
301.07 |
Aug 03 2012 |
1651 |
241.76 |
Aug 03 2012 |
3250 |
265.02 |
Jul 27 2012 |
3691 |
301.07 |
Jul 27 2012 |
1639 |
241.76 |
Jul 27 2012 |
3225 |
265.02 |
Jul 06 2012 |
2602 |
275.73 |
Jul 06 2012 |
1606 |
241.76 |
Jul 06 2012 |
2114 |
238.17 |
Jun 22 2012 |
2600 |
275.73 |
Jun 22 2012 |
1552 |
241.76 |
Jun 22 2012 |
2096 |
238.17 |
Jun 15 2012 |
2562 |
275.73 |
Jun 15 2012 |
1573 |
241.76 |
Jun 15 2012 |
2176 |
238.17 |
Jun 08 2012 |
2567 |
275.73 |
Jun 08 2012 |
1518 |
239.53 |
Jun 08 2012 |
1948 |
232.81 |
Jun 01 2012 |
2629 |
275.73 |
Jun 01 2012 |
1713 |
248.86 |
Jun 01 2012 |
2214 |
238.73 |
May 25 2012 |
2490 |
275.73 |
May 25 2012 |
1509 |
248.86 |
May 25 2012 |
2138 |
238.73 |
May 18 2012 |
2580 |
275.73 |
May 18 2012 |
1567 |
248.86 |
May 18 2012 |
2215 |
238.73 |
May 11 2012 |
2570 |
275.73 |
May 11 2012 |
1554 |
248.86 |
May 11 2012 |
2239 |
238.73 |
May 04 2012 |
2000 |
258.82 |
May 04 2012 |
1463 |
249.02 |
May 04 2012 |
2242 |
239.99 |
Apr 27 2012 |
1803 |
258.82 |
Apr 27 2012 |
1427 |
249.02 |
Apr 27 2012 |
2246 |
239.99 |
Apr 13 2012 |
1386 |
258.82 |
Apr 13 2012 |
1227 |
249.02 |
Apr 13 2012 |
2104 |
239.99 |
Apr 06 2012 |
1292 |
258.82 |
Apr 06 2012 |
1211 |
249.02 |
Apr 06 2012 |
2083 |
239.99 |
Mar 27 2012 |
2142 |
240.75 |
Sep 23 2011 |
2029 |
273.97 |
Sep 23 2011 |
4035 |
331.92 |
Sep 23 2011 |
4685 |
312.61 |
Sep 16 2011 |
2028 |
273.97 |
Sep 16 2011 |
4018 |
331.92 |
Sep 16 2011 |
4691 |
312.61 |
Sep 10 2011 |
1991 |
273.97 |
Sep 10 2011 |
3916 |
331.92 |
Sep 10 2011 |
4627 |
312.61 |
Sep 02 2011 |
1951 |
273.97 |
Sep 02 2011 |
3905 |
331.92 |
Sep 02 2011 |
4589 |
312.61 |
Aug 26 2011 |
1951 |
273.97 |
Aug 26 2011 |
3904 |
331.92 |
Aug 26 2011 |
4587 |
312.61 |
Aug 19 2011 |
1885 |
273.97 |
Aug 19 2011 |
3763 |
331.92 |
Aug 19 2011 |
4041 |
312.61 |
Aug 12 2011 |
1883 |
273.97 |
Aug 12 2011 |
3678 |
331.92 |
Aug 12 2011 |
3992 |
312.61 |
Aug 05 2011 |
1876 |
273.97 |
Aug 05 2011 |
3650 |
331.92 |
Aug 05 2011 |
3961 |
312.61 |
Jul 29 2011 |
1871 |
273.97 |
Jul 29 2011 |
3617 |
331.92 |
Jul 29 2011 |
3944 |
312.61 |
Jul 22 2011 |
1735 |
273.97 |
Jul 22 2011 |
3424 |
331.92 |
Jul 22 2011 |
3744 |
312.61 |
Jul 15 2011 |
1653 |
273.97 |
Jul 15 2011 |
3228 |
331.92 |
Jul 15 2011 |
3579 |
312.61 |
Jul 08 2011 |
1613 |
273.97 |
Jul 08 2011 |
2977 |
331.92 |
Jul 08 2011 |
3452 |
312.61 |
Jul 01 2011 |
1259 |
273.97 |
Jul 01 2011 |
2181 |
331.92 |
Jul 01 2011 |
2686 |
312.61 |
Jun 17 2011 |
1245 |
273.97 |
Jun 17 2011 |
2025 |
331.92 |
Jun 17 2011 |
2651 |
312.61 |
Jun 10 2011 |
1159 |
273.97 |
Jun 10 2011 |
2201 |
331.92 |
Jun 10 2011 |
2714 |
312.61 |