| Apr 19 2024 |
8238 |
525.34 |
| Apr 19 2024 |
15442 |
525.34 |
| Apr 17 2024 |
8197 |
525.34 |
| Apr 17 2024 |
15405 |
525.34 |
| Apr 10 2024 |
8238 |
525.34 |
| Apr 10 2024 |
15515 |
525.34 |
| Apr 03 2024 |
8202 |
525.34 |
| Apr 03 2024 |
15304 |
525.34 |
| Mar 27 2024 |
8151 |
525.34 |
| Mar 27 2024 |
15342 |
525.34 |
| Mar 21 2024 |
8176 |
525.34 |
| Mar 21 2024 |
15185 |
525.34 |
| Mar 14 2024 |
8176 |
525.34 |
| Mar 14 2024 |
15236 |
525.34 |
| Mar 07 2024 |
8223 |
525.34 |
| Mar 07 2024 |
15294 |
525.34 |
| Feb 29 2024 |
8234 |
525.34 |
| Feb 29 2024 |
15308 |
525.34 |
| Feb 22 2024 |
8208 |
525.34 |
| Feb 22 2024 |
15328 |
525.34 |
| Feb 15 2024 |
8208 |
525.34 |
| Feb 15 2024 |
15272 |
525.34 |
| Feb 08 2024 |
8171 |
525.34 |
| Feb 08 2024 |
15292 |
525.34 |
| Feb 01 2024 |
8190 |
525.34 |
| Feb 01 2024 |
15237 |
525.34 |
| Jan 25 2024 |
8165 |
525.34 |
| Jan 25 2024 |
15135 |
525.34 |
| Jan 18 2024 |
8150 |
525.34 |
| Jan 18 2024 |
15136 |
525.34 |
| Jan 11 2024 |
8144 |
525.34 |
| Jan 11 2024 |
15129 |
525.34 |
| Jan 04 2024 |
8150 |
525.34 |
| Jan 04 2024 |
14733 |
525.34 |
| Dec 28 2023 |
8147 |
525.34 |
| Dec 28 2023 |
14707 |
525.34 |
| Dec 21 2023 |
8147 |
525.34 |
| Dec 21 2023 |
14707 |
525.34 |
| Dec 14 2023 |
8143 |
525.34 |
| Dec 14 2023 |
14677 |
525.34 |
| Dec 07 2023 |
8144 |
525.34 |
| Dec 07 2023 |
14677 |
525.34 |
| Nov 30 2023 |
8145 |
525.34 |
| Nov 30 2023 |
14678 |
525.34 |
| Nov 23 2023 |
8145 |
525.34 |
| Nov 23 2023 |
14653 |
525.34 |
| Nov 16 2023 |
8083 |
525.34 |
| Nov 16 2023 |
14524 |
525.34 |
| Nov 09 2023 |
8079 |
525.34 |
| Nov 09 2023 |
14414 |
525.34 |
| Nov 02 2023 |
8079 |
525.34 |
| Nov 02 2023 |
14408 |
525.34 |
| Oct 26 2023 |
8076 |
525.34 |
| Oct 26 2023 |
14404 |
525.34 |
| Oct 19 2023 |
8057 |
525.34 |
| Oct 19 2023 |
14345 |
525.34 |
| Oct 12 2023 |
8054 |
525.34 |
| Oct 12 2023 |
14281 |
525.34 |
| Oct 05 2023 |
8080 |
525.34 |
| Oct 05 2023 |
13945 |
525.34 |
| Sep 28 2023 |
8061 |
525.34 |
| Sep 28 2023 |
13793 |
525.34 |
| Sep 21 2023 |
7967 |
525.34 |
| Sep 21 2023 |
13726 |
525.34 |
| Sep 14 2023 |
7998 |
525.34 |
| Sep 14 2023 |
13883 |
525.34 |
| Sep 07 2023 |
8138 |
525.34 |
| Sep 07 2023 |
14138 |
525.34 |
| Aug 31 2023 |
8128 |
525.34 |
| Aug 31 2023 |
14206 |
525.34 |
| Aug 24 2023 |
8130 |
525.34 |
| Aug 24 2023 |
13977 |
525.34 |
| Aug 17 2023 |
8271 |
525.34 |
| Aug 17 2023 |
14100 |
525.34 |
| Aug 10 2023 |
8378 |
525.34 |
| Aug 10 2023 |
14097 |
525.34 |
| Aug 03 2023 |
8322 |
525.34 |
| Aug 03 2023 |
14069 |
525.34 |
| Jul 27 2023 |
8419 |
525.34 |
| Jul 27 2023 |
14113 |
525.34 |
| Jul 20 2023 |
8653 |
525.34 |
| Jul 20 2023 |
13700 |
525.34 |
| Jul 13 2023 |
8707 |
525.34 |
| Jul 13 2023 |
13732 |
525.34 |
| Jul 06 2023 |
8778 |
525.34 |
| Jul 06 2023 |
13749 |
525.34 |
| Jun 29 2023 |
8841 |
525.34 |
| Jun 29 2023 |
13802 |
525.34 |
| Jun 22 2023 |
8886 |
525.34 |
| Jun 22 2023 |
13840 |
525.34 |
| Jun 15 2023 |
8966 |
525.34 |
| Jun 15 2023 |
13669 |
525.34 |
| Jun 08 2023 |
8966 |
525.34 |
| Jun 08 2023 |
13663 |
525.34 |
| Jun 01 2023 |
8979 |
525.34 |
| Jun 01 2023 |
13732 |
525.34 |
| May 25 2023 |
8984 |
525.34 |
| May 25 2023 |
13221 |
525.34 |
| May 18 2023 |
8258 |
481.3 |
| May 18 2023 |
8982 |
525.34 |
| May 18 2023 |
11886 |
503.32 |
| May 11 2023 |
8299 |
481.3 |
| May 11 2023 |
8926 |
525.34 |
| May 11 2023 |
11877 |
503.32 |
| May 04 2023 |
8196 |
481.3 |
| May 04 2023 |
8794 |
525.34 |
| May 04 2023 |
11615 |
503.32 |
| Apr 27 2023 |
8009 |
481.3 |
| Apr 27 2023 |
8758 |
525.34 |
| Apr 27 2023 |
11494 |
503.32 |
| Apr 20 2023 |
7931 |
481.3 |
| Apr 20 2023 |
8707 |
525.34 |
| Apr 20 2023 |
11497 |
503.32 |
| Apr 13 2023 |
7913 |
481.3 |
| Apr 13 2023 |
8691 |
525.34 |
| Apr 13 2023 |
11503 |
503.32 |
| Apr 06 2023 |
7687 |
481.3 |
| Apr 06 2023 |
8713 |
525.34 |
| Apr 06 2023 |
11231 |
503.32 |
| Mar 30 2023 |
7502 |
481.3 |
| Mar 30 2023 |
8655 |
525.34 |
| Mar 30 2023 |
10887 |
503.32 |
| Mar 23 2023 |
7555 |
481.3 |
| Mar 23 2023 |
8653 |
525.34 |
| Mar 23 2023 |
10880 |
503.32 |
| Mar 16 2023 |
7498 |
481.3 |
| Mar 16 2023 |
8609 |
525.34 |
| Mar 16 2023 |
10805 |
503.32 |
| Mar 09 2023 |
7441 |
481.3 |
| Mar 09 2023 |
8613 |
525.34 |
| Mar 09 2023 |
10764 |
503.32 |
| Mar 02 2023 |
7402 |
481.3 |
| Mar 02 2023 |
8507 |
525.34 |
| Mar 02 2023 |
10704 |
503.32 |
| Feb 23 2023 |
7461 |
481.3 |
| Feb 23 2023 |
8503 |
525.34 |
| Feb 23 2023 |
10724 |
503.32 |
| Feb 16 2023 |
7364 |
481.3 |
| Feb 16 2023 |
8491 |
525.34 |
| Feb 16 2023 |
10713 |
503.32 |
| Feb 09 2023 |
7263 |
481.3 |
| Feb 09 2023 |
8486 |
525.34 |
| Feb 09 2023 |
10610 |
503.32 |
| Feb 02 2023 |
7214 |
481.3 |
| Feb 02 2023 |
8467 |
525.34 |
| Feb 02 2023 |
10554 |
503.32 |
| Jan 26 2023 |
7115 |
481.3 |
| Jan 26 2023 |
8427 |
525.34 |
| Jan 26 2023 |
10428 |
503.32 |
| Jan 19 2023 |
7115 |
481.3 |
| Jan 19 2023 |
8390 |
525.34 |
| Jan 19 2023 |
10391 |
503.32 |
| Jan 12 2023 |
7115 |
481.3 |
| Jan 12 2023 |
8373 |
525.34 |
| Jan 12 2023 |
10379 |
503.32 |
| Jan 05 2023 |
7115 |
481.3 |
| Jan 05 2023 |
8373 |
525.34 |
| Jan 05 2023 |
10408 |
503.32 |
| Dec 29 2022 |
7115 |
481.3 |
| Dec 29 2022 |
8374 |
525.34 |
| Dec 29 2022 |
10409 |
503.32 |
| Dec 22 2022 |
7115 |
481.3 |
| Dec 22 2022 |
8374 |
525.34 |
| Dec 22 2022 |
10409 |
503.32 |
| Dec 15 2022 |
7120 |
481.3 |
| Dec 15 2022 |
8374 |
525.34 |
| Dec 15 2022 |
10420 |
503.32 |
| Dec 08 2022 |
7120 |
481.3 |
| Dec 08 2022 |
8378 |
525.34 |
| Dec 08 2022 |
10425 |
503.32 |
| Dec 01 2022 |
7120 |
481.3 |
| Dec 01 2022 |
8378 |
525.34 |
| Dec 01 2022 |
10425 |
503.32 |
| Nov 24 2022 |
7120 |
481.3 |
| Nov 24 2022 |
8378 |
525.34 |
| Nov 24 2022 |
10433 |
503.32 |
| Nov 17 2022 |
7102 |
481.3 |
| Nov 17 2022 |
8362 |
525.34 |
| Nov 17 2022 |
10415 |
503.32 |
| Nov 10 2022 |
7102 |
481.3 |
| Nov 10 2022 |
8363 |
525.34 |
| Nov 10 2022 |
10415 |
503.32 |
| Nov 03 2022 |
7094 |
481.3 |
| Nov 03 2022 |
8361 |
525.34 |
| Nov 03 2022 |
10385 |
503.32 |
| Oct 27 2022 |
7094 |
481.3 |
| Oct 27 2022 |
8357 |
525.34 |
| Oct 27 2022 |
10381 |
503.32 |
| Oct 20 2022 |
7120 |
481.3 |
| Oct 20 2022 |
8360 |
525.34 |
| Oct 20 2022 |
10449 |
503.32 |
| Oct 13 2022 |
7031 |
481.3 |
| Oct 13 2022 |
8360 |
525.34 |
| Oct 13 2022 |
10365 |
503.32 |
| Oct 06 2022 |
6978 |
481.3 |
| Oct 06 2022 |
8385 |
525.34 |
| Oct 06 2022 |
10322 |
503.32 |
| Sep 29 2022 |
6950 |
481.3 |
| Sep 29 2022 |
8403 |
525.34 |
| Sep 29 2022 |
10310 |
503.32 |
| Sep 22 2022 |
6910 |
481.3 |
| Sep 22 2022 |
8376 |
525.34 |
| Sep 22 2022 |
10272 |
503.32 |
| Sep 15 2022 |
6885 |
481.3 |
| Sep 15 2022 |
8371 |
525.34 |
| Sep 15 2022 |
10328 |
503.32 |
| Sep 08 2022 |
6950 |
481.3 |
| Sep 08 2022 |
8343 |
525.34 |
| Sep 08 2022 |
10368 |
503.32 |
| Sep 01 2022 |
6920 |
481.3 |
| Sep 01 2022 |
8259 |
525.34 |
| Sep 01 2022 |
10378 |
503.32 |
| Aug 25 2022 |
6916 |
481.3 |
| Aug 25 2022 |
8231 |
525.34 |
| Aug 25 2022 |
10354 |
503.32 |
| Aug 18 2022 |
6918 |
481.3 |
| Aug 18 2022 |
8238 |
525.34 |
| Aug 18 2022 |
10362 |
503.32 |
| Aug 11 2022 |
6921 |
481.3 |
| Aug 11 2022 |
8218 |
525.34 |
| Aug 11 2022 |
10265 |
503.32 |
| Aug 04 2022 |
6908 |
481.3 |
| Aug 04 2022 |
8210 |
525.34 |
| Aug 04 2022 |
10257 |
503.32 |
| Jul 28 2022 |
6862 |
481.3 |
| Jul 28 2022 |
8113 |
525.34 |
| Jul 28 2022 |
10142 |
503.32 |
| Jul 21 2022 |
6767 |
481.3 |
| Jul 21 2022 |
8060 |
525.34 |
| Jul 21 2022 |
10077 |
503.32 |
| Jul 14 2022 |
6769 |
481.3 |
| Jul 14 2022 |
8070 |
525.34 |
| Jul 14 2022 |
10065 |
503.32 |
| Jul 07 2022 |
6756 |
481.3 |
| Jul 07 2022 |
8026 |
525.34 |
| Jul 07 2022 |
9877 |
503.32 |
| Jun 30 2022 |
6741 |
481.3 |
| Jun 30 2022 |
8022 |
525.34 |
| Jun 30 2022 |
9860 |
503.32 |
| Jun 23 2022 |
6726 |
481.3 |
| Jun 23 2022 |
8063 |
525.34 |
| Jun 23 2022 |
9857 |
503.32 |
| Jun 16 2022 |
6654 |
481.3 |
| Jun 16 2022 |
8014 |
525.34 |
| Jun 16 2022 |
9836 |
503.32 |
| Jun 09 2022 |
6538 |
481.3 |
| Jun 09 2022 |
7983 |
525.34 |
| Jun 09 2022 |
9917 |
503.32 |
| Jun 02 2022 |
6463 |
481.3 |
| Jun 02 2022 |
8666 |
481.3 |
| May 26 2022 |
6432 |
481.3 |
| May 26 2022 |
8614 |
481.3 |
| May 19 2022 |
6394 |
481.3 |
| May 19 2022 |
8589 |
481.3 |
| May 12 2022 |
6380 |
481.3 |
| May 12 2022 |
8558 |
481.3 |
| May 05 2022 |
6202 |
481.3 |
| May 05 2022 |
8180 |
481.3 |
| Apr 28 2022 |
6291 |
481.3 |
| Apr 28 2022 |
8344 |
481.3 |
| Apr 21 2022 |
5925 |
481.3 |
| Apr 21 2022 |
7891 |
481.3 |
| Apr 14 2022 |
5904 |
481.3 |
| Apr 14 2022 |
7871 |
481.3 |
| Apr 07 2022 |
5854 |
481.3 |
| Apr 07 2022 |
7864 |
481.3 |
| Mar 31 2022 |
5859 |
481.3 |
| Mar 31 2022 |
7771 |
481.3 |
| Mar 24 2022 |
5674 |
481.3 |
| Mar 24 2022 |
7638 |
481.3 |
| Mar 17 2022 |
5666 |
481.3 |
| Mar 17 2022 |
7595 |
481.3 |
| Mar 10 2022 |
5660 |
481.3 |
| Mar 10 2022 |
7575 |
481.3 |
| Mar 03 2022 |
5747 |
481.3 |
| Mar 03 2022 |
7627 |
481.3 |
| Feb 24 2022 |
5580 |
481.3 |
| Feb 24 2022 |
7601 |
481.3 |
| Feb 17 2022 |
5239 |
481.3 |
| Feb 17 2022 |
6872 |
481.3 |
| Feb 10 2022 |
5301 |
481.3 |
| Feb 10 2022 |
6789 |
481.3 |
| Feb 03 2022 |
5406 |
481.3 |
| Feb 03 2022 |
6885 |
481.3 |
| Jan 27 2022 |
5439 |
481.3 |
| Jan 27 2022 |
6912 |
481.3 |
| Jan 20 2022 |
5479 |
481.3 |
| Jan 20 2022 |
6928 |
481.3 |
| Jan 13 2022 |
5479 |
481.3 |
| Jan 13 2022 |
6944 |
481.3 |
| Jan 06 2022 |
5479 |
481.3 |
| Jan 06 2022 |
6945 |
481.3 |
| Dec 30 2021 |
5485 |
481.3 |
| Dec 30 2021 |
6954 |
481.3 |
| Dec 23 2021 |
5485 |
481.3 |
| Dec 23 2021 |
6954 |
481.3 |
| Dec 16 2021 |
5485 |
481.3 |
| Dec 16 2021 |
6954 |
481.3 |
| Dec 09 2021 |
5485 |
481.3 |
| Dec 09 2021 |
6954 |
481.3 |
| Dec 02 2021 |
5485 |
481.3 |
| Dec 02 2021 |
6957 |
481.3 |
| Nov 25 2021 |
5485 |
481.3 |
| Nov 25 2021 |
6957 |
481.3 |
| Nov 18 2021 |
5485 |
481.3 |
| Nov 18 2021 |
6958 |
481.3 |
| Nov 11 2021 |
5486 |
481.3 |
| Nov 11 2021 |
6959 |
481.3 |
| Nov 04 2021 |
5483 |
481.3 |
| Nov 04 2021 |
7025 |
481.3 |
| Oct 28 2021 |
5483 |
481.3 |
| Oct 28 2021 |
7025 |
481.3 |
| Oct 21 2021 |
5483 |
481.3 |
| Oct 21 2021 |
7051 |
481.3 |
| Oct 14 2021 |
5486 |
481.3 |
| Oct 14 2021 |
7061 |
481.3 |
| Oct 07 2021 |
5501 |
481.3 |
| Oct 07 2021 |
7077 |
481.3 |
| Sep 30 2021 |
5520 |
481.3 |
| Sep 30 2021 |
7026 |
481.3 |
| Sep 23 2021 |
5577 |
481.3 |
| Sep 23 2021 |
6989 |
481.3 |
| Sep 16 2021 |
5512 |
481.3 |
| Sep 16 2021 |
6933 |
481.3 |
| Sep 09 2021 |
5576 |
481.3 |
| Sep 09 2021 |
6967 |
481.3 |
| Sep 02 2021 |
5708 |
481.3 |
| Sep 02 2021 |
7108 |
481.3 |
| Aug 26 2021 |
5819 |
481.3 |
| Aug 26 2021 |
7026 |
481.3 |
| Aug 19 2021 |
5927 |
481.3 |
| Aug 19 2021 |
7183 |
481.3 |
| Aug 12 2021 |
5951 |
481.3 |
| Aug 12 2021 |
7270 |
481.3 |
| Aug 05 2021 |
6082 |
481.3 |
| Aug 05 2021 |
7281 |
481.3 |
| Jul 29 2021 |
6245 |
481.3 |
| Jul 29 2021 |
7381 |
481.3 |
| Jul 22 2021 |
6216 |
481.3 |
| Jul 22 2021 |
7249 |
481.3 |
| Jul 15 2021 |
6518 |
481.3 |
| Jul 15 2021 |
7290 |
481.3 |
| Jul 08 2021 |
6533 |
481.3 |
| Jul 08 2021 |
7302 |
481.3 |
| Jul 01 2021 |
6588 |
481.3 |
| Jul 01 2021 |
7267 |
481.3 |
| Jun 24 2021 |
6613 |
481.3 |
| Jun 24 2021 |
7209 |
481.3 |
| Jun 17 2021 |
6560 |
481.3 |
| Jun 17 2021 |
7095 |
481.3 |
| May 17 2019 |
1095 |
306.68 |
| May 10 2019 |
1101 |
306.68 |
| May 03 2019 |
1117 |
306.68 |
| Apr 26 2019 |
1134 |
306.68 |
| Apr 19 2019 |
1107 |
306.68 |
| Apr 12 2019 |
1121 |
306.68 |
| Apr 05 2019 |
1094 |
306.68 |
| Mar 29 2019 |
1096 |
306.68 |
| Mar 22 2019 |
1110 |
306.68 |
| Mar 15 2019 |
1107 |
306.68 |
| Mar 08 2019 |
1106 |
306.68 |
| Mar 01 2019 |
1112 |
306.68 |
| Feb 22 2019 |
1109 |
306.68 |
| Feb 15 2019 |
1116 |
306.68 |
| Feb 08 2019 |
1128 |
306.68 |
| Feb 01 2019 |
1131 |
306.68 |
| Jan 25 2019 |
1135 |
306.68 |
| Jan 18 2019 |
1136 |
306.68 |
| Jan 11 2019 |
1136 |
306.68 |
| Jan 04 2019 |
1136 |
306.68 |
| Dec 28 2018 |
1136 |
306.68 |
| Dec 21 2018 |
1136 |
306.68 |
| Dec 14 2018 |
1136 |
306.68 |
| Dec 07 2018 |
1136 |
306.68 |
| Nov 30 2018 |
1136 |
306.68 |
| Nov 23 2018 |
1136 |
306.68 |
| Nov 16 2018 |
1136 |
306.68 |
| Nov 09 2018 |
1136 |
306.68 |
| Nov 02 2018 |
1131 |
306.68 |
| Oct 26 2018 |
1130 |
306.68 |
| Oct 19 2018 |
1132 |
306.68 |
| Oct 12 2018 |
1133 |
306.68 |
| Oct 05 2018 |
1133 |
306.68 |
| Sep 28 2018 |
1128 |
306.68 |
| Sep 21 2018 |
1123 |
306.68 |
| Sep 14 2018 |
1122 |
306.68 |
| Sep 07 2018 |
1142 |
306.68 |
| Aug 31 2018 |
1156 |
306.68 |
| Aug 24 2018 |
1114 |
306.68 |
| Aug 17 2018 |
1129 |
306.68 |
| Aug 10 2018 |
1197 |
306.68 |
| Aug 03 2018 |
1210 |
306.68 |
| Jul 27 2018 |
1223 |
306.68 |
| Jul 20 2018 |
1238 |
306.68 |
| Jul 13 2018 |
1132 |
306.68 |
| Jul 06 2018 |
933 |
306.68 |
| Jun 29 2018 |
939 |
306.68 |
| Jun 22 2018 |
986 |
306.68 |
| Jun 15 2018 |
986 |
306.68 |
| Jun 08 2018 |
1023 |
306.68 |
| Jun 01 2018 |
1233 |
306.68 |
| May 25 2018 |
1277 |
306.68 |
| Apr 13 2016 |
3113 |
327.31 |
| Apr 13 2016 |
3575 |
338.16 |
| Apr 13 2016 |
2960 |
313.53 |
| Apr 13 2016 |
5492 |
326.33 |
| Apr 06 2016 |
3167 |
327.31 |
| Apr 06 2016 |
3646 |
338.16 |
| Apr 06 2016 |
2992 |
313.53 |
| Apr 06 2016 |
5551 |
326.33 |
| Mar 30 2016 |
3095 |
327.31 |
| Mar 30 2016 |
3580 |
338.16 |
| Mar 30 2016 |
2977 |
313.53 |
| Mar 30 2016 |
5489 |
326.33 |
| Mar 23 2016 |
3175 |
327.31 |
| Mar 23 2016 |
3712 |
338.16 |
| Mar 23 2016 |
2982 |
313.53 |
| Mar 23 2016 |
5590 |
326.33 |
| Mar 16 2016 |
3167 |
327.31 |
| Mar 16 2016 |
3776 |
338.16 |
| Mar 16 2016 |
2920 |
313.53 |
| Mar 16 2016 |
5535 |
326.33 |
| Mar 09 2016 |
3193 |
327.31 |
| Mar 09 2016 |
4655 |
350.22 |
| Mar 09 2016 |
2905 |
313.53 |
| Mar 09 2016 |
6345 |
335.32 |
| Mar 02 2016 |
3207 |
327.31 |
| Mar 02 2016 |
8406 |
392.61 |
| Mar 02 2016 |
7371 |
375.13 |
| Mar 02 2016 |
8336 |
355.6 |
| Feb 24 2016 |
3181 |
327.31 |
| Feb 24 2016 |
8434 |
392.61 |
| Feb 24 2016 |
7341 |
375.13 |
| Feb 24 2016 |
8348 |
355.6 |
| Feb 17 2016 |
7178 |
413.17 |
| Feb 17 2016 |
8399 |
391.09 |
| Feb 17 2016 |
10873 |
409.29 |
| Feb 17 2016 |
7337 |
345.56 |
| Feb 10 2016 |
7226 |
413.17 |
| Feb 10 2016 |
8399 |
391.09 |
| Feb 10 2016 |
10898 |
409.29 |
| Feb 10 2016 |
7373 |
345.56 |
| Feb 03 2016 |
7226 |
413.17 |
| Feb 03 2016 |
8438 |
391.09 |
| Feb 03 2016 |
10900 |
409.29 |
| Feb 03 2016 |
7395 |
345.56 |
| Jan 27 2016 |
7226 |
413.17 |
| Jan 27 2016 |
8449 |
391.09 |
| Jan 27 2016 |
10887 |
409.29 |
| Jan 27 2016 |
7406 |
345.56 |
| Jan 20 2016 |
7231 |
413.17 |
| Jan 20 2016 |
8447 |
391.09 |
| Jan 20 2016 |
10920 |
409.29 |
| Jan 20 2016 |
7426 |
345.56 |
| Jan 13 2016 |
7231 |
413.17 |
| Jan 13 2016 |
8449 |
391.09 |
| Jan 13 2016 |
10940 |
409.29 |
| Jan 13 2016 |
7434 |
345.56 |
| Jan 06 2016 |
7231 |
413.17 |
| Jan 06 2016 |
8449 |
391.09 |
| Jan 06 2016 |
10944 |
409.29 |
| Jan 06 2016 |
7435 |
345.56 |
| Dec 30 2015 |
7232 |
413.17 |
| Dec 30 2015 |
8449 |
391.09 |
| Dec 30 2015 |
10942 |
409.29 |
| Dec 30 2015 |
7436 |
345.56 |
| Dec 23 2015 |
7232 |
413.17 |
| Dec 23 2015 |
8449 |
391.09 |
| Dec 23 2015 |
10941 |
409.29 |
| Dec 23 2015 |
7436 |
345.56 |
| Dec 16 2015 |
7232 |
413.17 |
| Dec 16 2015 |
8449 |
391.09 |
| Dec 16 2015 |
10941 |
409.29 |
| Dec 16 2015 |
7436 |
345.56 |
| Dec 09 2015 |
7232 |
413.17 |
| Dec 09 2015 |
8449 |
391.09 |
| Dec 09 2015 |
10950 |
409.29 |
| Dec 09 2015 |
7437 |
345.56 |
| Dec 02 2015 |
7232 |
413.17 |
| Dec 02 2015 |
8450 |
391.09 |
| Dec 02 2015 |
10951 |
409.29 |
| Dec 02 2015 |
7438 |
345.56 |
| Nov 25 2015 |
7232 |
413.17 |
| Nov 25 2015 |
8450 |
391.09 |
| Nov 25 2015 |
10951 |
409.29 |
| Nov 25 2015 |
7439 |
345.56 |
| Nov 18 2015 |
7232 |
413.17 |
| Nov 18 2015 |
8450 |
391.09 |
| Nov 18 2015 |
10951 |
409.29 |
| Nov 18 2015 |
7439 |
345.56 |
| Nov 11 2015 |
7232 |
413.17 |
| Nov 11 2015 |
8442 |
391.09 |
| Nov 11 2015 |
10951 |
409.29 |
| Nov 11 2015 |
7435 |
345.56 |
| Nov 04 2015 |
7232 |
413.17 |
| Nov 04 2015 |
8442 |
391.09 |
| Nov 04 2015 |
10951 |
409.29 |
| Nov 04 2015 |
7435 |
345.56 |
| Oct 28 2015 |
7220 |
413.17 |
| Oct 28 2015 |
8443 |
391.09 |
| Oct 28 2015 |
10936 |
409.29 |
| Oct 28 2015 |
7427 |
345.56 |
| Oct 21 2015 |
7198 |
413.17 |
| Oct 21 2015 |
8413 |
391.09 |
| Oct 21 2015 |
10950 |
409.29 |
| Oct 21 2015 |
7432 |
345.56 |
| Oct 14 2015 |
7198 |
413.17 |
| Oct 14 2015 |
8418 |
391.09 |
| Oct 14 2015 |
10958 |
409.29 |
| Oct 14 2015 |
7434 |
345.56 |
| Oct 07 2015 |
7199 |
413.17 |
| Oct 07 2015 |
8435 |
391.09 |
| Oct 07 2015 |
10939 |
409.29 |
| Oct 07 2015 |
7434 |
345.56 |
| Sep 30 2015 |
7212 |
413.17 |
| Sep 30 2015 |
8439 |
391.09 |
| Sep 30 2015 |
10943 |
409.29 |
| Sep 30 2015 |
7456 |
345.56 |
| Sep 23 2015 |
7197 |
413.17 |
| Sep 23 2015 |
8500 |
391.09 |
| Sep 23 2015 |
10942 |
409.29 |
| Sep 23 2015 |
7492 |
345.56 |
| Sep 16 2015 |
7174 |
413.17 |
| Sep 16 2015 |
8414 |
391.09 |
| Sep 16 2015 |
10942 |
409.29 |
| Sep 16 2015 |
7474 |
345.56 |
| Sep 09 2015 |
7128 |
413.17 |
| Sep 09 2015 |
8382 |
391.09 |
| Sep 09 2015 |
10950 |
409.29 |
| Sep 09 2015 |
7504 |
345.56 |
| Sep 02 2015 |
7032 |
413.17 |
| Sep 02 2015 |
8448 |
391.09 |
| Sep 02 2015 |
10868 |
409.29 |
| Sep 02 2015 |
7486 |
345.56 |
| Aug 26 2015 |
7216 |
413.17 |
| Aug 26 2015 |
8565 |
391.09 |
| Aug 26 2015 |
11039 |
409.29 |
| Aug 26 2015 |
7594 |
345.56 |
| Aug 19 2015 |
7157 |
413.17 |
| Aug 19 2015 |
8752 |
391.09 |
| Aug 19 2015 |
11066 |
409.29 |
| Aug 19 2015 |
7723 |
345.56 |
| Aug 12 2015 |
7217 |
413.17 |
| Aug 12 2015 |
8764 |
391.09 |
| Aug 12 2015 |
11125 |
409.29 |
| Aug 12 2015 |
7741 |
345.56 |
| Aug 05 2015 |
7205 |
413.17 |
| Aug 05 2015 |
8848 |
391.09 |
| Aug 05 2015 |
11116 |
409.29 |
| Aug 05 2015 |
7773 |
345.56 |
| Jul 29 2015 |
7159 |
413.17 |
| Jul 29 2015 |
8896 |
391.09 |
| Jul 29 2015 |
11237 |
409.29 |
| Jul 29 2015 |
7849 |
345.56 |
| Jul 22 2015 |
7204 |
413.17 |
| Jul 22 2015 |
8900 |
391.09 |
| Jul 22 2015 |
11214 |
409.29 |
| Jul 22 2015 |
7846 |
345.56 |
| Jul 15 2015 |
7359 |
413.17 |
| Jul 15 2015 |
9085 |
391.09 |
| Jul 15 2015 |
11323 |
409.29 |
| Jul 15 2015 |
7950 |
345.56 |
| Jul 08 2015 |
7421 |
413.17 |
| Jul 08 2015 |
9129 |
391.09 |
| Jul 08 2015 |
11348 |
409.29 |
| Jul 08 2015 |
8081 |
345.56 |
| Jul 01 2015 |
7491 |
413.17 |
| Jul 01 2015 |
9191 |
391.09 |
| Jul 01 2015 |
11428 |
409.29 |
| Jul 01 2015 |
8148 |
345.56 |
| Jun 24 2015 |
7478 |
413.17 |
| Jun 24 2015 |
9189 |
391.09 |
| Jun 24 2015 |
11471 |
409.29 |
| Jun 24 2015 |
8233 |
345.56 |
| Jun 17 2015 |
7448 |
413.17 |
| Jun 17 2015 |
9191 |
391.09 |
| Jun 17 2015 |
11531 |
409.29 |
| Jun 17 2015 |
8312 |
345.56 |
| Jun 10 2015 |
7479 |
413.17 |
| Jun 10 2015 |
9222 |
391.09 |
| Jun 10 2015 |
11572 |
409.29 |
| Jun 10 2015 |
8250 |
345.56 |
| Jun 03 2015 |
7433 |
413.17 |
| Jun 03 2015 |
9363 |
391.09 |
| Jun 03 2015 |
8236 |
375.13 |
| Jun 03 2015 |
8376 |
345.56 |
| May 27 2015 |
7344 |
413.17 |
| May 27 2015 |
9292 |
391.09 |
| May 27 2015 |
8241 |
375.13 |
| May 27 2015 |
8350 |
345.56 |
| May 20 2015 |
7323 |
413.17 |
| May 20 2015 |
9384 |
391.09 |
| May 20 2015 |
8292 |
375.13 |
| May 20 2015 |
8419 |
345.56 |
| May 13 2015 |
7349 |
413.17 |
| May 13 2015 |
9464 |
391.09 |
| May 13 2015 |
8300 |
375.13 |
| May 13 2015 |
8450 |
345.56 |
| May 06 2015 |
6915 |
413.17 |
| May 06 2015 |
9382 |
391.09 |
| May 06 2015 |
8066 |
375.13 |
| May 06 2015 |
8252 |
345.56 |
| Apr 29 2015 |
7152 |
413.17 |
| Apr 29 2015 |
9500 |
391.09 |
| Apr 29 2015 |
8136 |
375.13 |
| Apr 29 2015 |
8335 |
345.56 |
| Apr 22 2015 |
7270 |
413.17 |
| Apr 22 2015 |
9553 |
391.09 |
| Apr 22 2015 |
8182 |
375.13 |
| Apr 22 2015 |
8389 |
345.56 |
| Apr 15 2015 |
11114 |
499.03 |
| Apr 15 2015 |
11379 |
408.73 |
| Apr 15 2015 |
14132 |
436.73 |
| Apr 15 2015 |
20115 |
432.39 |
| Apr 08 2015 |
11152 |
499.03 |
| Apr 08 2015 |
11382 |
408.73 |
| Apr 08 2015 |
14307 |
436.73 |
| Apr 08 2015 |
20191 |
432.39 |
| Apr 01 2015 |
11129 |
499.03 |
| Apr 01 2015 |
11498 |
408.73 |
| Apr 01 2015 |
14444 |
436.73 |
| Apr 01 2015 |
20561 |
432.39 |
| Mar 25 2015 |
10972 |
499.03 |
| Mar 25 2015 |
13786 |
432.7 |
| Mar 25 2015 |
14293 |
436.73 |
| Mar 25 2015 |
19965 |
432.39 |
| Mar 18 2015 |
10337 |
499.03 |
| Mar 18 2015 |
14784 |
445.56 |
| Mar 18 2015 |
23835 |
463.39 |
| Mar 11 2015 |
10794 |
499.03 |
| Mar 11 2015 |
15102 |
445.56 |
| Mar 11 2015 |
24518 |
463.39 |
| Mar 04 2015 |
10993 |
499.03 |
| Mar 04 2015 |
15334 |
445.56 |
| Mar 04 2015 |
24804 |
463.39 |
| Feb 25 2015 |
10878 |
499.03 |
| Feb 25 2015 |
15358 |
445.56 |
| Feb 25 2015 |
24806 |
463.39 |
| Feb 18 2015 |
21487 |
504.59 |
| Feb 18 2015 |
30394 |
504.59 |
| Feb 11 2015 |
21482 |
504.59 |
| Feb 11 2015 |
30395 |
504.59 |
| Feb 04 2015 |
21544 |
504.59 |
| Feb 04 2015 |
30416 |
504.59 |
| Jan 28 2015 |
21492 |
504.59 |
| Jan 28 2015 |
30414 |
504.59 |
| Jan 21 2015 |
21528 |
504.59 |
| Jan 21 2015 |
30450 |
504.59 |
| Jan 14 2015 |
21542 |
504.59 |
| Jan 14 2015 |
30446 |
504.59 |
| Jan 07 2015 |
21541 |
504.59 |
| Jan 07 2015 |
30422 |
504.59 |
| Dec 31 2014 |
21541 |
504.59 |
| Dec 31 2014 |
30442 |
504.59 |
| Dec 24 2014 |
21541 |
504.59 |
| Dec 24 2014 |
30442 |
504.59 |
| Dec 17 2014 |
21541 |
504.59 |
| Dec 17 2014 |
30432 |
504.59 |
| Dec 10 2014 |
21541 |
504.59 |
| Dec 10 2014 |
30433 |
504.59 |
| Dec 03 2014 |
21541 |
504.59 |
| Dec 03 2014 |
30433 |
504.59 |
| Nov 26 2014 |
21541 |
504.59 |
| Nov 26 2014 |
30433 |
504.59 |
| Nov 19 2014 |
21541 |
504.59 |
| Nov 19 2014 |
30434 |
504.59 |
| Nov 12 2014 |
21541 |
504.59 |
| Nov 12 2014 |
30437 |
504.59 |
| Nov 05 2014 |
21541 |
504.59 |
| Nov 05 2014 |
30438 |
504.59 |
| Oct 29 2014 |
21534 |
504.59 |
| Oct 29 2014 |
30434 |
504.59 |
| Oct 22 2014 |
21480 |
504.59 |
| Oct 22 2014 |
30436 |
504.59 |
| Oct 15 2014 |
21360 |
504.59 |
| Oct 15 2014 |
30325 |
504.59 |
| Oct 08 2014 |
21378 |
504.59 |
| Oct 08 2014 |
30316 |
504.59 |
| Oct 01 2014 |
21384 |
504.59 |
| Oct 01 2014 |
30371 |
504.59 |
| Sep 24 2014 |
21497 |
504.59 |
| Sep 24 2014 |
30383 |
504.59 |
| Sep 17 2014 |
21304 |
504.59 |
| Sep 17 2014 |
30278 |
504.59 |
| Sep 10 2014 |
21303 |
504.59 |
| Sep 10 2014 |
30325 |
504.59 |
| Sep 03 2014 |
21372 |
504.59 |
| Sep 03 2014 |
30393 |
504.59 |
| Aug 27 2014 |
21247 |
504.59 |
| Aug 27 2014 |
30461 |
504.59 |
| Aug 20 2014 |
21237 |
504.59 |
| Aug 20 2014 |
30483 |
504.59 |
| Aug 13 2014 |
21168 |
504.59 |
| Aug 13 2014 |
30563 |
504.59 |
| Aug 06 2014 |
21369 |
504.59 |
| Aug 06 2014 |
30729 |
504.59 |
| Jul 30 2014 |
21450 |
504.59 |
| Jul 30 2014 |
30972 |
504.59 |
| Jul 23 2014 |
21260 |
504.59 |
| Jul 23 2014 |
30721 |
504.59 |
| Jul 16 2014 |
21460 |
504.59 |
| Jul 16 2014 |
30697 |
504.59 |
| Jul 09 2014 |
21584 |
504.59 |
| Jul 09 2014 |
30763 |
504.59 |
| Jul 02 2014 |
21682 |
504.59 |
| Jul 02 2014 |
31008 |
504.59 |
| Jun 25 2014 |
21796 |
504.59 |
| Jun 25 2014 |
31142 |
504.59 |
| Jun 18 2014 |
21870 |
504.59 |
| Jun 18 2014 |
31179 |
504.59 |
| Jun 11 2014 |
21705 |
504.59 |
| Jun 11 2014 |
31308 |
504.59 |
| Jun 04 2014 |
21909 |
504.59 |
| Jun 04 2014 |
31589 |
504.59 |
| May 28 2014 |
21693 |
504.59 |
| May 28 2014 |
31428 |
504.59 |
| May 21 2014 |
21749 |
504.59 |
| May 21 2014 |
31579 |
504.59 |
| May 14 2014 |
21864 |
504.59 |
| May 14 2014 |
31743 |
504.59 |
| May 07 2014 |
21356 |
504.59 |
| May 07 2014 |
31297 |
504.59 |
| Apr 30 2014 |
22008 |
504.59 |
| Apr 30 2014 |
32022 |
504.59 |
| Apr 23 2014 |
22433 |
504.59 |
| Apr 23 2014 |
32473 |
504.59 |
| Apr 16 2014 |
22375 |
504.59 |
| Apr 16 2014 |
32239 |
504.59 |
| Apr 09 2014 |
23169 |
504.59 |
| Apr 09 2014 |
32779 |
504.59 |
| Apr 02 2014 |
23144 |
504.59 |
| Apr 02 2014 |
32220 |
504.59 |
| Sep 23 2011 |
12909 |
541.67 |
| Sep 23 2011 |
10832 |
483.33 |
| Sep 23 2011 |
17168 |
502.78 |
| Sep 16 2011 |
12884 |
541.67 |
| Sep 16 2011 |
10762 |
483.33 |
| Sep 16 2011 |
17122 |
502.78 |
| Sep 10 2011 |
12617 |
541.67 |
| Sep 10 2011 |
10541 |
483.33 |
| Sep 10 2011 |
16757 |
502.78 |
| Sep 02 2011 |
12440 |
541.67 |
| Sep 02 2011 |
10470 |
483.33 |
| Sep 02 2011 |
16627 |
502.78 |
| Aug 26 2011 |
12402 |
541.67 |
| Aug 26 2011 |
10467 |
483.33 |
| Aug 26 2011 |
16601 |
502.78 |
| Aug 19 2011 |
12153 |
541.67 |
| Aug 19 2011 |
10063 |
483.33 |
| Aug 19 2011 |
15615 |
502.78 |
| Aug 12 2011 |
12081 |
541.67 |
| Aug 12 2011 |
9812 |
483.33 |
| Aug 12 2011 |
15429 |
502.78 |
| Aug 05 2011 |
12053 |
541.67 |
| Aug 05 2011 |
9663 |
483.33 |
| Aug 05 2011 |
15286 |
502.78 |
| Jul 29 2011 |
11960 |
541.67 |
| Jul 29 2011 |
9567 |
483.33 |
| Jul 29 2011 |
15133 |
502.78 |
| Jul 22 2011 |
11449 |
541.67 |
| Jul 22 2011 |
8935 |
483.33 |
| Jul 22 2011 |
14472 |
502.78 |
| Jul 15 2011 |
10865 |
541.67 |
| Jul 15 2011 |
8449 |
483.33 |
| Jul 15 2011 |
13804 |
502.78 |
| Jul 08 2011 |
10399 |
541.67 |
| Jul 08 2011 |
7536 |
483.33 |
| Jul 08 2011 |
13012 |
502.78 |
| Jul 01 2011 |
8391 |
541.67 |
| Jul 01 2011 |
5487 |
483.33 |
| Jul 01 2011 |
10483 |
502.78 |
| Jun 17 2011 |
7989 |
541.67 |
| Jun 17 2011 |
4999 |
483.33 |
| Jun 17 2011 |
10063 |
502.78 |
| Jun 10 2011 |
7722 |
541.67 |
| Jun 10 2011 |
5312 |
483.33 |
| Jun 10 2011 |
10163 |
502.78 |
