| Apr 16 2024 |
1974 |
323.11 |
| Apr 16 2024 |
3103 |
320.41 |
| Apr 16 2024 |
4531 |
323.13 |
| Apr 10 2024 |
1844 |
318.43 |
| Apr 10 2024 |
3106 |
320.41 |
| Apr 10 2024 |
4508 |
322.53 |
| Apr 03 2024 |
1763 |
314.78 |
| Apr 03 2024 |
3214 |
323.67 |
| Apr 03 2024 |
4547 |
323.21 |
| Mar 27 2024 |
1767 |
313.82 |
| Mar 27 2024 |
2964 |
316.37 |
| Mar 27 2024 |
4366 |
319.79 |
| Mar 21 2024 |
1817 |
315.1 |
| Mar 21 2024 |
2983 |
316.46 |
| Mar 21 2024 |
4311 |
318.56 |
| Mar 14 2024 |
1457 |
303.69 |
| Mar 14 2024 |
2613 |
306.48 |
| Mar 14 2024 |
4084 |
314.67 |
| Mar 07 2024 |
1461 |
303.69 |
| Mar 07 2024 |
2631 |
306.48 |
| Mar 07 2024 |
4095 |
314.67 |
| Feb 29 2024 |
1501 |
303.69 |
| Feb 29 2024 |
2631 |
306.48 |
| Feb 29 2024 |
4119 |
314.67 |
| Feb 22 2024 |
1495 |
303.69 |
| Feb 22 2024 |
2977 |
316.46 |
| Feb 22 2024 |
3817 |
308.82 |
| Feb 15 2024 |
1445 |
301.84 |
| Feb 15 2024 |
2991 |
316.46 |
| Feb 15 2024 |
3443 |
301.81 |
| Feb 08 2024 |
1426 |
301.84 |
| Feb 08 2024 |
2983 |
316.46 |
| Feb 08 2024 |
3418 |
301.81 |
| Feb 01 2024 |
1324 |
301.84 |
| Feb 01 2024 |
3016 |
316.46 |
| Feb 01 2024 |
3347 |
301.81 |
| Jan 25 2024 |
1316 |
301.84 |
| Jan 25 2024 |
3009 |
316.46 |
| Jan 25 2024 |
3341 |
301.81 |
| Jan 18 2024 |
1316 |
301.84 |
| Jan 18 2024 |
2999 |
316.46 |
| Jan 18 2024 |
3338 |
301.81 |
| Jan 11 2024 |
1316 |
301.84 |
| Jan 11 2024 |
2997 |
316.46 |
| Jan 11 2024 |
3339 |
301.81 |
| Jan 04 2024 |
1316 |
301.84 |
| Jan 04 2024 |
2997 |
316.46 |
| Jan 04 2024 |
3340 |
301.81 |
| Dec 28 2023 |
1316 |
301.84 |
| Dec 28 2023 |
2999 |
316.46 |
| Dec 28 2023 |
3340 |
301.81 |
| Dec 21 2023 |
1316 |
301.84 |
| Dec 21 2023 |
2999 |
316.46 |
| Dec 21 2023 |
3340 |
301.81 |
| Dec 14 2023 |
1316 |
301.84 |
| Dec 14 2023 |
2998 |
316.46 |
| Dec 14 2023 |
3339 |
301.81 |
| Dec 07 2023 |
1316 |
301.84 |
| Dec 07 2023 |
2998 |
316.46 |
| Dec 07 2023 |
3339 |
301.81 |
| Nov 30 2023 |
1314 |
301.84 |
| Nov 30 2023 |
2997 |
316.46 |
| Nov 30 2023 |
3341 |
301.81 |
| Nov 23 2023 |
1314 |
301.84 |
| Nov 23 2023 |
2997 |
316.46 |
| Nov 23 2023 |
3338 |
301.81 |
| Nov 16 2023 |
1314 |
301.84 |
| Nov 16 2023 |
2997 |
316.46 |
| Nov 16 2023 |
3910 |
313.32 |
| Nov 09 2023 |
1315 |
301.84 |
| Nov 09 2023 |
2997 |
316.46 |
| Nov 09 2023 |
3907 |
313.32 |
| Nov 02 2023 |
1315 |
301.84 |
| Nov 02 2023 |
2997 |
316.46 |
| Nov 02 2023 |
3907 |
313.32 |
| Oct 26 2023 |
1307 |
301.84 |
| Oct 26 2023 |
3006 |
316.46 |
| Oct 26 2023 |
3911 |
313.32 |
| Oct 19 2023 |
1307 |
301.84 |
| Oct 19 2023 |
3005 |
316.46 |
| Oct 19 2023 |
3883 |
313.32 |
| Oct 12 2023 |
1307 |
301.84 |
| Oct 12 2023 |
3003 |
316.46 |
| Oct 12 2023 |
3885 |
313.32 |
| Oct 05 2023 |
1310 |
301.84 |
| Oct 05 2023 |
3004 |
316.46 |
| Oct 05 2023 |
3804 |
313.32 |
| Sep 28 2023 |
1333 |
301.84 |
| Sep 28 2023 |
2999 |
316.46 |
| Sep 28 2023 |
3841 |
313.32 |
| Sep 21 2023 |
1332 |
301.84 |
| Sep 21 2023 |
2996 |
316.46 |
| Sep 21 2023 |
3831 |
313.32 |
| Sep 14 2023 |
1350 |
301.84 |
| Sep 14 2023 |
3004 |
316.46 |
| Sep 14 2023 |
3837 |
313.32 |
| Sep 07 2023 |
1352 |
301.84 |
| Sep 07 2023 |
3015 |
316.46 |
| Sep 07 2023 |
3849 |
313.32 |
| Aug 31 2023 |
1282 |
298.5 |
| Aug 31 2023 |
2754 |
308.09 |
| Aug 31 2023 |
3001 |
294.98 |
| Aug 24 2023 |
1307 |
298.5 |
| Aug 24 2023 |
2752 |
308.09 |
| Aug 24 2023 |
2990 |
294.98 |
| Aug 17 2023 |
1298 |
298.5 |
| Aug 17 2023 |
2773 |
308.09 |
| Aug 17 2023 |
3015 |
294.98 |
| Aug 10 2023 |
1304 |
298.5 |
| Aug 10 2023 |
2782 |
308.09 |
| Aug 10 2023 |
3025 |
294.98 |
| Aug 03 2023 |
1312 |
298.5 |
| Aug 03 2023 |
2761 |
308.09 |
| Aug 03 2023 |
3028 |
294.98 |
| Jul 27 2023 |
1332 |
298.5 |
| Jul 27 2023 |
2768 |
308.09 |
| Jul 27 2023 |
3027 |
294.98 |
| Jul 20 2023 |
1355 |
298.5 |
| Jul 20 2023 |
2790 |
308.09 |
| Jul 20 2023 |
3018 |
294.98 |
| Jul 13 2023 |
1367 |
298.5 |
| Jul 13 2023 |
2817 |
308.09 |
| Jul 13 2023 |
3043 |
294.98 |
| Jul 06 2023 |
1383 |
298.5 |
| Jul 06 2023 |
2655 |
302.42 |
| Jul 06 2023 |
2678 |
285.3 |
| Jun 29 2023 |
1380 |
298.5 |
| Jun 29 2023 |
2654 |
302.42 |
| Jun 29 2023 |
2665 |
285.3 |
| Jun 22 2023 |
1371 |
298.5 |
| Jun 22 2023 |
2675 |
302.42 |
| Jun 22 2023 |
2686 |
285.3 |
| Jun 15 2023 |
1455 |
300.24 |
| Jun 15 2023 |
2791 |
305.13 |
| Jun 15 2023 |
2824 |
287.56 |
| Jun 08 2023 |
1489 |
300.24 |
| Jun 08 2023 |
2802 |
305.13 |
| Jun 08 2023 |
2856 |
287.56 |
| Jun 01 2023 |
1496 |
300.24 |
| Jun 01 2023 |
2632 |
300.81 |
| Jun 01 2023 |
2855 |
287.56 |
| May 25 2023 |
1492 |
300.24 |
| May 25 2023 |
2623 |
300.81 |
| May 25 2023 |
2856 |
287.56 |
| May 18 2023 |
1489 |
300.24 |
| May 18 2023 |
2638 |
300.81 |
| May 18 2023 |
2856 |
287.56 |
| May 11 2023 |
1474 |
300.24 |
| May 11 2023 |
2622 |
300.81 |
| May 11 2023 |
2823 |
287.56 |
| May 04 2023 |
1849 |
317.88 |
| May 04 2023 |
2590 |
301.14 |
| May 04 2023 |
3632 |
309.52 |
| Apr 27 2023 |
1822 |
317.88 |
| Apr 27 2023 |
2591 |
301.14 |
| Apr 27 2023 |
3628 |
309.52 |
| Apr 20 2023 |
1817 |
317.88 |
| Apr 20 2023 |
2577 |
301.14 |
| Apr 20 2023 |
3635 |
309.52 |
| Apr 13 2023 |
1769 |
317.88 |
| Apr 13 2023 |
2563 |
301.14 |
| Apr 13 2023 |
3601 |
309.52 |
| Apr 06 2023 |
1765 |
317.88 |
| Apr 06 2023 |
2564 |
301.14 |
| Apr 06 2023 |
3604 |
309.52 |
| Mar 30 2023 |
1748 |
317.88 |
| Mar 30 2023 |
2563 |
301.14 |
| Mar 30 2023 |
3599 |
309.52 |
| Mar 23 2023 |
1786 |
319.79 |
| Mar 23 2023 |
2536 |
301.14 |
| Mar 23 2023 |
3579 |
309.52 |
| Mar 16 2023 |
1774 |
319.79 |
| Mar 16 2023 |
2516 |
301.14 |
| Mar 16 2023 |
3562 |
309.52 |
| Mar 09 2023 |
2392 |
348.44 |
| Mar 09 2023 |
2505 |
301.14 |
| Mar 09 2023 |
4489 |
332.67 |
| Mar 02 2023 |
2367 |
348.44 |
| Mar 02 2023 |
2500 |
301.14 |
| Mar 02 2023 |
4464 |
332.67 |
| Feb 23 2023 |
2372 |
348.44 |
| Feb 23 2023 |
2497 |
301.14 |
| Feb 23 2023 |
4460 |
332.67 |
| Feb 16 2023 |
2430 |
352.88 |
| Feb 16 2023 |
2005 |
283.25 |
| Feb 16 2023 |
3940 |
320.87 |
| Feb 09 2023 |
2430 |
352.88 |
| Feb 09 2023 |
2001 |
283.25 |
| Feb 09 2023 |
3935 |
320.87 |
| Feb 02 2023 |
2309 |
348.49 |
| Feb 02 2023 |
2234 |
292.92 |
| Feb 02 2023 |
4341 |
331.87 |
| Jan 26 2023 |
2309 |
348.49 |
| Jan 26 2023 |
2229 |
292.92 |
| Jan 26 2023 |
4335 |
331.87 |
| Jan 19 2023 |
2309 |
348.49 |
| Jan 19 2023 |
2220 |
292.92 |
| Jan 19 2023 |
4325 |
331.87 |
| Jan 12 2023 |
2309 |
348.49 |
| Jan 12 2023 |
2221 |
292.92 |
| Jan 12 2023 |
4326 |
331.87 |
| Jan 05 2023 |
2309 |
348.49 |
| Jan 05 2023 |
2221 |
292.92 |
| Jan 05 2023 |
4326 |
331.87 |
| Dec 29 2022 |
2309 |
348.49 |
| Dec 29 2022 |
2220 |
292.92 |
| Dec 29 2022 |
4326 |
331.87 |
| Dec 22 2022 |
2309 |
348.49 |
| Dec 22 2022 |
2220 |
292.92 |
| Dec 22 2022 |
4326 |
331.87 |
| Dec 15 2022 |
1848 |
328.89 |
| Dec 15 2022 |
2219 |
292.92 |
| Dec 15 2022 |
4326 |
331.87 |
| Dec 08 2022 |
1848 |
328.89 |
| Dec 08 2022 |
2215 |
292.92 |
| Dec 08 2022 |
4323 |
331.87 |
| Dec 01 2022 |
1848 |
328.89 |
| Dec 01 2022 |
2215 |
292.92 |
| Dec 01 2022 |
4323 |
331.87 |
| Nov 24 2022 |
1848 |
328.89 |
| Nov 24 2022 |
2215 |
292.92 |
| Nov 24 2022 |
4323 |
331.87 |
| Nov 17 2022 |
1847 |
328.89 |
| Nov 17 2022 |
2215 |
292.92 |
| Nov 17 2022 |
4326 |
331.87 |
| Nov 10 2022 |
1848 |
328.89 |
| Nov 10 2022 |
2215 |
292.92 |
| Nov 10 2022 |
4327 |
331.87 |
| Nov 03 2022 |
1848 |
328.89 |
| Nov 03 2022 |
2209 |
292.92 |
| Nov 03 2022 |
4318 |
331.87 |
| Oct 27 2022 |
1848 |
328.89 |
| Oct 27 2022 |
2205 |
292.92 |
| Oct 27 2022 |
4310 |
331.87 |
| Oct 20 2022 |
1850 |
328.89 |
| Oct 20 2022 |
2205 |
292.92 |
| Oct 20 2022 |
4311 |
331.87 |
| Oct 13 2022 |
1849 |
328.89 |
| Oct 13 2022 |
2205 |
292.92 |
| Oct 13 2022 |
4310 |
331.87 |
| Oct 06 2022 |
1848 |
328.89 |
| Oct 06 2022 |
2205 |
292.92 |
| Oct 06 2022 |
4307 |
331.87 |
| Sep 29 2022 |
1843 |
328.89 |
| Sep 29 2022 |
2209 |
292.92 |
| Sep 29 2022 |
4308 |
331.87 |
| Sep 22 2022 |
1678 |
320.46 |
| Sep 22 2022 |
2205 |
292.92 |
| Sep 22 2022 |
4045 |
325.33 |
| Sep 15 2022 |
1678 |
320.46 |
| Sep 15 2022 |
2202 |
292.92 |
| Sep 15 2022 |
4040 |
325.33 |
| Sep 08 2022 |
1678 |
320.46 |
| Sep 08 2022 |
2189 |
292.92 |
| Sep 08 2022 |
4034 |
325.33 |
| Sep 01 2022 |
1733 |
324.6 |
| Sep 01 2022 |
2166 |
292.92 |
| Sep 01 2022 |
3457 |
311.41 |
| Aug 25 2022 |
1725 |
324.6 |
| Aug 25 2022 |
2150 |
292.92 |
| Aug 25 2022 |
3431 |
311.41 |
| Aug 18 2022 |
1695 |
324.6 |
| Aug 18 2022 |
2146 |
292.92 |
| Aug 18 2022 |
3413 |
311.41 |
| Aug 11 2022 |
1688 |
324.6 |
| Aug 11 2022 |
2141 |
292.92 |
| Aug 11 2022 |
3211 |
306.62 |
| Aug 04 2022 |
1678 |
324.6 |
| Aug 04 2022 |
2138 |
292.92 |
| Aug 04 2022 |
3195 |
306.62 |
| Jul 28 2022 |
1652 |
324.6 |
| Jul 28 2022 |
2082 |
292.92 |
| Jul 28 2022 |
3166 |
306.62 |
| Jul 21 2022 |
1641 |
324.6 |
| Jul 21 2022 |
2044 |
292.92 |
| Jul 21 2022 |
3119 |
306.62 |
| Jul 14 2022 |
1634 |
324.6 |
| Jul 14 2022 |
2034 |
292.92 |
| Jul 14 2022 |
3112 |
306.62 |
| Jul 07 2022 |
1340 |
309.34 |
| Jul 07 2022 |
2028 |
294.1 |
| Jul 07 2022 |
2834 |
298.16 |
| Jun 30 2022 |
1320 |
309.34 |
| Jun 30 2022 |
2023 |
294.1 |
| Jun 30 2022 |
2823 |
298.16 |
| Jun 23 2022 |
1308 |
308.55 |
| Jun 23 2022 |
2003 |
294.1 |
| Jun 23 2022 |
2543 |
290.06 |
| Jun 16 2022 |
1287 |
308.55 |
| Jun 16 2022 |
1951 |
294.1 |
| Jun 16 2022 |
2490 |
290.06 |
| Jun 09 2022 |
1410 |
317.51 |
| Jun 09 2022 |
2072 |
300.27 |
| Jun 09 2022 |
2446 |
290.93 |
| Jun 02 2022 |
1378 |
317.51 |
| Jun 02 2022 |
2000 |
300.27 |
| Jun 02 2022 |
2412 |
290.93 |
| May 26 2022 |
1352 |
317.51 |
| May 26 2022 |
1968 |
300.27 |
| May 26 2022 |
2346 |
290.93 |
| May 19 2022 |
1308 |
317.51 |
| May 19 2022 |
1927 |
300.27 |
| May 19 2022 |
2320 |
290.93 |
| May 12 2022 |
1304 |
317.51 |
| May 12 2022 |
1921 |
300.27 |
| May 12 2022 |
2313 |
290.93 |
| May 05 2022 |
1261 |
317.51 |
| May 05 2022 |
2303 |
324.52 |
| May 05 2022 |
2502 |
300.57 |
| Apr 28 2022 |
1227 |
317.51 |
| Apr 28 2022 |
2251 |
324.52 |
| Apr 28 2022 |
2468 |
300.57 |
| Apr 21 2022 |
1140 |
317.51 |
| Apr 21 2022 |
2973 |
363.58 |
| Apr 21 2022 |
2669 |
311.47 |
| Apr 14 2022 |
1271 |
332.4 |
| Apr 14 2022 |
2938 |
363.58 |
| Apr 14 2022 |
2498 |
306.86 |
| Apr 07 2022 |
1201 |
332.4 |
| Apr 07 2022 |
2897 |
363.58 |
| Apr 07 2022 |
2470 |
306.86 |
| Mar 31 2022 |
1192 |
332.4 |
| Mar 31 2022 |
2936 |
365.99 |
| Mar 31 2022 |
2391 |
304.11 |
| Mar 24 2022 |
1105 |
332.4 |
| Mar 24 2022 |
3658 |
402.21 |
| Mar 24 2022 |
2767 |
321.4 |
| Mar 17 2022 |
1098 |
332.4 |
| Mar 17 2022 |
3603 |
402.21 |
| Mar 17 2022 |
2753 |
321.4 |
| Mar 10 2022 |
1084 |
335.84 |
| Mar 10 2022 |
3584 |
402.21 |
| Mar 10 2022 |
2685 |
320.03 |
| Mar 03 2022 |
1072 |
335.84 |
| Mar 03 2022 |
3592 |
402.21 |
| Mar 03 2022 |
2673 |
320.03 |
| Feb 24 2022 |
1329 |
355.73 |
| Feb 24 2022 |
3575 |
402.21 |
| Feb 24 2022 |
2845 |
330.58 |
| Feb 17 2022 |
1229 |
355.73 |
| Feb 17 2022 |
2368 |
352.03 |
| Feb 17 2022 |
2506 |
323.08 |
| Feb 10 2022 |
1248 |
355.73 |
| Feb 10 2022 |
2383 |
352.03 |
| Feb 10 2022 |
2524 |
323.08 |
| Feb 03 2022 |
1258 |
355.73 |
| Feb 03 2022 |
2403 |
352.03 |
| Feb 03 2022 |
2534 |
323.08 |
| Jan 27 2022 |
1270 |
355.73 |
| Jan 27 2022 |
2405 |
352.03 |
| Jan 27 2022 |
2535 |
323.08 |
| Jan 20 2022 |
1276 |
355.73 |
| Jan 20 2022 |
2410 |
352.03 |
| Jan 20 2022 |
2539 |
323.08 |
| Jan 13 2022 |
1276 |
355.73 |
| Jan 13 2022 |
2419 |
352.03 |
| Jan 13 2022 |
2538 |
323.08 |
| Jan 06 2022 |
1276 |
355.73 |
| Jan 06 2022 |
2419 |
352.03 |
| Jan 06 2022 |
2538 |
323.08 |
| Dec 30 2021 |
1276 |
355.73 |
| Dec 30 2021 |
2420 |
352.03 |
| Dec 30 2021 |
2538 |
323.08 |
| Dec 23 2021 |
1276 |
355.73 |
| Dec 23 2021 |
2420 |
352.03 |
| Dec 23 2021 |
2538 |
323.08 |
| Dec 16 2021 |
1276 |
355.73 |
| Dec 16 2021 |
2420 |
352.03 |
| Dec 16 2021 |
2538 |
323.08 |
| Dec 09 2021 |
1276 |
355.73 |
| Dec 09 2021 |
2420 |
352.03 |
| Dec 09 2021 |
2538 |
323.08 |
| Dec 02 2021 |
1276 |
355.73 |
| Dec 02 2021 |
2420 |
352.03 |
| Dec 02 2021 |
2539 |
323.08 |
| Nov 25 2021 |
1276 |
355.73 |
| Nov 25 2021 |
2420 |
352.03 |
| Nov 25 2021 |
2539 |
323.08 |
| Nov 18 2021 |
1276 |
355.73 |
| Nov 18 2021 |
2420 |
352.03 |
| Nov 18 2021 |
2539 |
323.08 |
| Nov 11 2021 |
1276 |
355.73 |
| Nov 11 2021 |
2420 |
352.03 |
| Nov 11 2021 |
2539 |
323.08 |
| Nov 04 2021 |
1290 |
355.73 |
| Nov 04 2021 |
2420 |
352.03 |
| Nov 04 2021 |
2548 |
323.08 |
| Oct 28 2021 |
1290 |
355.73 |
| Oct 28 2021 |
2420 |
352.03 |
| Oct 28 2021 |
2548 |
323.08 |
| Oct 21 2021 |
1290 |
355.73 |
| Oct 21 2021 |
2420 |
352.03 |
| Oct 21 2021 |
2548 |
323.08 |
| Oct 14 2021 |
1296 |
355.73 |
| Oct 14 2021 |
2420 |
352.03 |
| Oct 14 2021 |
2549 |
323.08 |
| Oct 07 2021 |
1296 |
355.73 |
| Oct 07 2021 |
2421 |
352.03 |
| Oct 07 2021 |
2549 |
323.08 |
| Sep 30 2021 |
1263 |
355.73 |
| Sep 30 2021 |
2393 |
352.03 |
| Sep 30 2021 |
2511 |
323.08 |
| Sep 23 2021 |
1237 |
355.73 |
| Sep 23 2021 |
2312 |
352.03 |
| Sep 23 2021 |
2459 |
323.08 |
| Sep 16 2021 |
1199 |
355.73 |
| Sep 16 2021 |
2280 |
352.03 |
| Sep 16 2021 |
2401 |
323.08 |
| Sep 09 2021 |
1200 |
355.73 |
| Sep 09 2021 |
2262 |
352.03 |
| Sep 09 2021 |
2394 |
323.08 |
| Sep 02 2021 |
1187 |
355.73 |
| Sep 02 2021 |
2163 |
352.03 |
| Sep 02 2021 |
2286 |
323.08 |
| Aug 26 2021 |
1153 |
355.73 |
| Aug 26 2021 |
2135 |
352.03 |
| Aug 26 2021 |
2247 |
323.08 |
| Aug 19 2021 |
1134 |
355.73 |
| Aug 19 2021 |
1981 |
352.03 |
| Aug 19 2021 |
2091 |
323.08 |
| Aug 12 2021 |
1037 |
351.21 |
| Aug 12 2021 |
1945 |
352.03 |
| Aug 12 2021 |
2045 |
323.08 |
| Aug 05 2021 |
1122 |
360.56 |
| Aug 05 2021 |
2237 |
369.54 |
| Aug 05 2021 |
1944 |
323.08 |
| Jul 29 2021 |
1086 |
360.56 |
| Jul 29 2021 |
2202 |
369.54 |
| Jul 29 2021 |
1863 |
323.08 |
| Jul 22 2021 |
961 |
356.61 |
| Jul 22 2021 |
2487 |
386.96 |
| Jul 22 2021 |
1710 |
323.08 |
| Jul 15 2021 |
991 |
356.61 |
| Jul 15 2021 |
2478 |
386.96 |
| Jul 15 2021 |
1665 |
323.08 |
| Jul 08 2021 |
969 |
356.61 |
| Jul 08 2021 |
2188 |
376.11 |
| Jul 08 2021 |
1599 |
323.08 |
| Jul 01 2021 |
1557 |
385.49 |
| Jul 01 2021 |
2909 |
401.43 |
| Jul 01 2021 |
2382 |
351.8 |
| Jun 24 2021 |
1886 |
401.49 |
| Jun 24 2021 |
3346 |
414.29 |
| Jun 24 2021 |
3826 |
386.27 |
| Jun 17 2021 |
1849 |
401.49 |
| Jun 17 2021 |
3010 |
407.43 |
| Jun 17 2021 |
3678 |
386.27 |
| Jun 10 2021 |
1607 |
394.1 |
| Jun 10 2021 |
2225 |
386.15 |
| Jun 10 2021 |
3484 |
386.27 |
| Jun 03 2021 |
3024 |
378.39 |
| May 27 2021 |
1401 |
382.48 |
| May 27 2021 |
2162 |
386.53 |
| May 27 2021 |
3374 |
378.39 |
| May 07 2021 |
4589 |
378.39 |
| Aug 07 2020 |
176 |
291.62 |
| Aug 07 2020 |
1845 |
397.94 |
| Aug 07 2020 |
2880 |
422.07 |
| Aug 07 2020 |
3590 |
410.01 |
| Jul 31 2020 |
181 |
291.62 |
| Jul 31 2020 |
1956 |
397.94 |
| Jul 31 2020 |
3108 |
422.07 |
| Jul 31 2020 |
3805 |
410.01 |
| Jul 24 2020 |
182 |
291.62 |
| Jul 24 2020 |
1999 |
396.31 |
| Jul 24 2020 |
4293 |
439.35 |
| Jul 24 2020 |
4655 |
417.83 |
| Jul 17 2020 |
181 |
291.62 |
| Jul 17 2020 |
2159 |
396.31 |
| Jul 17 2020 |
4666 |
439.35 |
| Jul 17 2020 |
4890 |
417.83 |
| Jul 10 2020 |
203 |
291.62 |
| Jul 10 2020 |
2958 |
410.93 |
| Jul 10 2020 |
4290 |
427.02 |
| Jul 10 2020 |
4646 |
411.44 |
| Jul 03 2020 |
209 |
291.62 |
| Jul 03 2020 |
3034 |
410.93 |
| Jul 03 2020 |
4328 |
427.02 |
| Jul 03 2020 |
4670 |
411.44 |
| Jun 26 2020 |
324 |
302.79 |
| Jun 26 2020 |
2518 |
398.26 |
| Jun 26 2020 |
4633 |
427.02 |
| Jun 26 2020 |
3753 |
395.46 |
| Jun 19 2020 |
341 |
302.79 |
| Jun 19 2020 |
2599 |
398.26 |
| Jun 19 2020 |
4771 |
426.83 |
| Jun 19 2020 |
3326 |
387.04 |
| Jun 12 2020 |
280 |
293.68 |
| Jun 12 2020 |
2496 |
394.15 |
| Jun 12 2020 |
3354 |
402.26 |
| Jun 12 2020 |
2864 |
378.39 |
| Jun 05 2020 |
282 |
293.68 |
| Jun 05 2020 |
2546 |
394.15 |
| Jun 05 2020 |
3483 |
402.26 |
| Jun 05 2020 |
2969 |
378.39 |
| May 29 2020 |
258 |
289.39 |
| May 29 2020 |
2058 |
382.48 |
| May 29 2020 |
2662 |
386.53 |
| May 29 2020 |
3065 |
378.39 |
| May 22 2020 |
268 |
289.39 |
| May 22 2020 |
2147 |
382.48 |
| May 22 2020 |
2642 |
383.54 |
| May 22 2020 |
3210 |
378.39 |
| May 15 2020 |
290 |
289.39 |
| May 15 2020 |
2235 |
382.48 |
| May 15 2020 |
2712 |
383.54 |
| May 15 2020 |
3351 |
378.39 |
| May 08 2020 |
289 |
289.39 |
| May 08 2020 |
2278 |
382.48 |
| May 08 2020 |
2762 |
383.54 |
| May 08 2020 |
3426 |
378.39 |
| May 01 2020 |
371 |
289.39 |
| May 01 2020 |
2432 |
382.48 |
| May 01 2020 |
2922 |
383.54 |
| May 01 2020 |
3683 |
378.39 |
| Apr 24 2020 |
374 |
289.39 |
| Apr 24 2020 |
2548 |
382.48 |
| Apr 24 2020 |
3025 |
383.54 |
| Apr 24 2020 |
3873 |
378.39 |
| Apr 17 2020 |
374 |
289.39 |
| Apr 17 2020 |
2700 |
382.48 |
| Apr 17 2020 |
3037 |
383.54 |
| Apr 17 2020 |
3993 |
378.39 |
| Apr 10 2020 |
381 |
289.39 |
| Apr 10 2020 |
2790 |
382.48 |
| Apr 10 2020 |
3096 |
383.54 |
| Apr 10 2020 |
4091 |
378.39 |
| Apr 03 2020 |
411 |
289.39 |
| Apr 03 2020 |
2921 |
382.48 |
| Apr 03 2020 |
3189 |
383.54 |
| Apr 03 2020 |
4229 |
378.39 |
| Mar 27 2020 |
414 |
289.39 |
| Mar 27 2020 |
3082 |
382.48 |
| Mar 27 2020 |
3252 |
383.54 |
| Mar 27 2020 |
4390 |
378.39 |
| Mar 20 2020 |
364 |
284.36 |
| Mar 20 2020 |
2783 |
376.43 |
| Mar 20 2020 |
3299 |
383.54 |
| Mar 20 2020 |
4469 |
378.39 |
| Mar 13 2020 |
364 |
284.36 |
| Mar 13 2020 |
2858 |
376.43 |
| Mar 13 2020 |
3334 |
383.54 |
| Mar 13 2020 |
4544 |
378.39 |
| Mar 06 2020 |
375 |
284.36 |
| Mar 06 2020 |
2906 |
376.43 |
| Mar 06 2020 |
3370 |
383.54 |
| Mar 06 2020 |
4586 |
378.39 |
| Feb 28 2020 |
389 |
284.36 |
| Feb 28 2020 |
2973 |
376.43 |
| Feb 28 2020 |
3361 |
383.54 |
| Feb 28 2020 |
4616 |
378.39 |
| Feb 21 2020 |
391 |
284.36 |
| Feb 21 2020 |
2950 |
376.43 |
| Feb 21 2020 |
3320 |
383.54 |
| Feb 21 2020 |
4533 |
378.39 |
| Feb 14 2020 |
386 |
284.36 |
| Feb 14 2020 |
2956 |
376.43 |
| Feb 14 2020 |
3336 |
383.54 |
| Feb 14 2020 |
4548 |
378.39 |
| Feb 07 2020 |
280 |
270.53 |
| Feb 07 2020 |
2947 |
376.43 |
| Feb 07 2020 |
3314 |
383.54 |
| Feb 07 2020 |
4545 |
378.39 |
| Jan 31 2020 |
279 |
270.53 |
| Jan 31 2020 |
2971 |
376.43 |
| Jan 31 2020 |
3330 |
383.54 |
| Jan 31 2020 |
4562 |
378.39 |
| Jan 24 2020 |
279 |
270.53 |
| Jan 24 2020 |
2974 |
376.43 |
| Jan 24 2020 |
3344 |
383.54 |
| Jan 24 2020 |
4576 |
378.39 |
| Jan 17 2020 |
279 |
270.53 |
| Jan 17 2020 |
2983 |
376.43 |
| Jan 17 2020 |
3329 |
383.54 |
| Jan 17 2020 |
4562 |
378.39 |
| Jan 10 2020 |
279 |
270.53 |
| Jan 10 2020 |
2983 |
376.43 |
| Jan 10 2020 |
3324 |
383.54 |
| Jan 10 2020 |
4560 |
378.39 |
| Jan 03 2020 |
279 |
270.53 |
| Jan 03 2020 |
2984 |
376.43 |
| Jan 03 2020 |
3327 |
383.54 |
| Jan 03 2020 |
4561 |
378.39 |
| Dec 27 2019 |
279 |
270.53 |
| Dec 27 2019 |
2984 |
376.43 |
| Dec 27 2019 |
3327 |
383.54 |
| Dec 27 2019 |
4562 |
378.39 |
| Dec 20 2019 |
279 |
270.53 |
| Dec 20 2019 |
2984 |
376.43 |
| Dec 20 2019 |
3327 |
383.54 |
| Dec 20 2019 |
4562 |
378.39 |
| Dec 13 2019 |
279 |
270.53 |
| Dec 13 2019 |
2984 |
376.43 |
| Dec 13 2019 |
3327 |
383.54 |
| Dec 13 2019 |
4562 |
378.39 |
| Dec 06 2019 |
279 |
270.53 |
| Dec 06 2019 |
2984 |
376.43 |
| Dec 06 2019 |
3325 |
383.54 |
| Dec 06 2019 |
4561 |
378.39 |
| Nov 29 2019 |
279 |
270.53 |
| Nov 29 2019 |
2984 |
376.43 |
| Nov 29 2019 |
3322 |
383.54 |
| Nov 29 2019 |
4570 |
378.39 |
| Nov 22 2019 |
279 |
270.53 |
| Nov 22 2019 |
2984 |
376.43 |
| Nov 22 2019 |
3322 |
383.54 |
| Nov 22 2019 |
4570 |
378.39 |
| Nov 15 2019 |
279 |
270.53 |
| Nov 15 2019 |
2984 |
376.43 |
| Nov 15 2019 |
3322 |
383.54 |
| Nov 15 2019 |
4571 |
378.39 |
| Nov 08 2019 |
279 |
270.53 |
| Nov 08 2019 |
2978 |
376.43 |
| Nov 08 2019 |
3322 |
383.54 |
| Nov 08 2019 |
4558 |
378.39 |
| Nov 01 2019 |
279 |
270.53 |
| Nov 01 2019 |
2905 |
376.43 |
| Nov 01 2019 |
3320 |
383.54 |
| Nov 01 2019 |
4492 |
378.39 |
| Oct 25 2019 |
279 |
270.53 |
| Oct 25 2019 |
2905 |
376.43 |
| Oct 25 2019 |
3326 |
383.54 |
| Oct 25 2019 |
4496 |
378.39 |
| Oct 18 2019 |
279 |
270.53 |
| Oct 18 2019 |
2914 |
376.43 |
| Oct 18 2019 |
3326 |
383.54 |
| Oct 18 2019 |
4500 |
378.39 |
| Oct 11 2019 |
279 |
270.53 |
| Oct 11 2019 |
2910 |
376.43 |
| Oct 11 2019 |
3322 |
383.54 |
| Oct 11 2019 |
4501 |
378.39 |
| Oct 04 2019 |
279 |
270.53 |
| Oct 04 2019 |
2915 |
376.43 |
| Oct 04 2019 |
3326 |
383.54 |
| Oct 04 2019 |
4508 |
378.39 |
| Sep 27 2019 |
279 |
270.53 |
| Sep 27 2019 |
2914 |
376.43 |
| Sep 27 2019 |
3318 |
383.54 |
| Sep 27 2019 |
4547 |
378.39 |
| Sep 20 2019 |
281 |
270.53 |
| Sep 20 2019 |
2913 |
376.43 |
| Sep 20 2019 |
3325 |
383.54 |
| Sep 20 2019 |
4551 |
378.39 |
| Sep 13 2019 |
280 |
270.53 |
| Sep 13 2019 |
2932 |
376.43 |
| Sep 13 2019 |
3320 |
383.54 |
| Sep 13 2019 |
4557 |
378.39 |
| Sep 06 2019 |
280 |
270.53 |
| Sep 06 2019 |
2984 |
376.43 |
| Sep 06 2019 |
3324 |
383.54 |
| Sep 06 2019 |
4613 |
378.39 |
| Aug 30 2019 |
284 |
270.53 |
| Aug 30 2019 |
3025 |
376.43 |
| Aug 30 2019 |
3338 |
383.54 |
| Aug 30 2019 |
4661 |
378.39 |
| Aug 23 2019 |
271 |
269.27 |
| Aug 23 2019 |
3049 |
376.43 |
| Aug 23 2019 |
3372 |
383.54 |
| Aug 23 2019 |
4695 |
378.39 |
| Aug 16 2019 |
321 |
269.27 |
| Aug 16 2019 |
3137 |
377.49 |
| Aug 16 2019 |
3434 |
383.54 |
| Aug 16 2019 |
4797 |
379.28 |
| Aug 09 2019 |
326 |
269.27 |
| Aug 09 2019 |
3143 |
377.49 |
| Aug 09 2019 |
3433 |
383.54 |
| Aug 09 2019 |
4811 |
379.28 |
| Aug 02 2019 |
295 |
262.6 |
| Aug 02 2019 |
3183 |
377.49 |
| Aug 02 2019 |
3466 |
383.54 |
| Aug 02 2019 |
4856 |
379.28 |
| Jul 26 2019 |
295 |
262.6 |
| Jul 26 2019 |
3142 |
376.56 |
| Jul 26 2019 |
3519 |
383.54 |
| Jul 26 2019 |
3683 |
365.52 |
| Jul 19 2019 |
299 |
262.6 |
| Jul 19 2019 |
3210 |
376.56 |
| Jul 19 2019 |
3544 |
383.54 |
| Jul 19 2019 |
3716 |
365.52 |
| Jul 12 2019 |
299 |
262.6 |
| Jul 12 2019 |
2787 |
368.85 |
| Jul 12 2019 |
3844 |
385.75 |
| Jul 12 2019 |
3460 |
360.79 |
| Jul 05 2019 |
301 |
262.6 |
| Jul 05 2019 |
2930 |
368.85 |
| Jul 05 2019 |
4020 |
385.75 |
| Jul 05 2019 |
3642 |
360.79 |
| Jun 28 2019 |
275 |
258.59 |
| Jun 28 2019 |
3307 |
374.88 |
| Jun 28 2019 |
4070 |
385.75 |
| Jun 28 2019 |
4025 |
364.73 |
| Jun 21 2019 |
270 |
258.59 |
| Jun 21 2019 |
3316 |
374.88 |
| Jun 21 2019 |
3146 |
371.41 |
| Jun 21 2019 |
4362 |
369.38 |
| Jun 14 2019 |
280 |
258.59 |
| Jun 14 2019 |
3318 |
374.88 |
| Jun 14 2019 |
2939 |
367.96 |
| Jun 14 2019 |
4426 |
369.82 |
| Jun 07 2019 |
282 |
258.59 |
| Jun 07 2019 |
2778 |
365.77 |
| Jun 07 2019 |
3015 |
367.96 |
| Jun 07 2019 |
4501 |
369.82 |
| May 31 2019 |
285 |
258.59 |
| May 31 2019 |
3119 |
371.54 |
| May 31 2019 |
3337 |
372.67 |
| May 31 2019 |
5678 |
381.64 |
| May 24 2019 |
284 |
258.59 |
| May 24 2019 |
3105 |
371.54 |
| May 24 2019 |
3393 |
372.67 |
| May 24 2019 |
5710 |
381.64 |
| May 17 2019 |
286 |
258.59 |
| May 17 2019 |
3128 |
371.54 |
| May 17 2019 |
3430 |
372.67 |
| May 17 2019 |
5770 |
381.64 |
| May 10 2019 |
286 |
258.59 |
| May 10 2019 |
3144 |
371.54 |
| May 10 2019 |
3428 |
372.67 |
| May 10 2019 |
5693 |
381.64 |
| May 03 2019 |
259 |
258.59 |
| May 03 2019 |
3182 |
371.54 |
| May 03 2019 |
3034 |
366.61 |
| May 03 2019 |
5632 |
380.65 |
| Apr 26 2019 |
260 |
258.59 |
| Apr 26 2019 |
3194 |
371.54 |
| Apr 26 2019 |
3053 |
366.61 |
| Apr 26 2019 |
5591 |
380.65 |
| Apr 19 2019 |
260 |
258.59 |
| Apr 19 2019 |
3015 |
369.53 |
| Apr 19 2019 |
3135 |
366.61 |
| Apr 19 2019 |
4143 |
365.3 |
| Apr 18 2019 |
260 |
258.59 |
| Apr 18 2019 |
3021 |
369.53 |
| Apr 18 2019 |
3140 |
366.61 |
| Apr 12 2019 |
266 |
258.59 |
| Apr 12 2019 |
2990 |
369.53 |
| Apr 12 2019 |
3203 |
366.61 |
| Apr 12 2019 |
4170 |
365.3 |
| Apr 05 2019 |
261 |
258.59 |
| Apr 05 2019 |
2841 |
369.53 |
| Apr 05 2019 |
3147 |
366.61 |
| Apr 05 2019 |
4022 |
365.3 |
| Mar 29 2019 |
260 |
258.59 |
| Mar 29 2019 |
2837 |
369.53 |
| Mar 29 2019 |
3111 |
366.61 |
| Mar 29 2019 |
4010 |
365.3 |
| Mar 22 2019 |
276 |
260.9 |
| Mar 22 2019 |
2754 |
368.2 |
| Mar 22 2019 |
2953 |
364.13 |
| Mar 22 2019 |
4120 |
366.61 |
| Mar 15 2019 |
291 |
260.9 |
| Mar 15 2019 |
2810 |
368.2 |
| Mar 15 2019 |
2935 |
364.13 |
| Mar 15 2019 |
4167 |
366.61 |
| Mar 08 2019 |
277 |
260.9 |
| Mar 08 2019 |
2753 |
368.2 |
| Mar 08 2019 |
2904 |
364.13 |
| Mar 08 2019 |
4110 |
366.61 |
| Mar 01 2019 |
282 |
260.9 |
| Mar 01 2019 |
2785 |
368.2 |
| Mar 01 2019 |
2908 |
364.13 |
| Mar 01 2019 |
4122 |
366.61 |
| Feb 22 2019 |
282 |
260.9 |
| Feb 22 2019 |
2800 |
368.2 |
| Feb 22 2019 |
2911 |
364.13 |
| Feb 22 2019 |
4138 |
366.61 |
| Feb 15 2019 |
287 |
260.9 |
| Feb 15 2019 |
2806 |
368.2 |
| Feb 15 2019 |
2906 |
364.13 |
| Feb 15 2019 |
4137 |
366.61 |
| Feb 08 2019 |
320 |
264.13 |
| Feb 08 2019 |
2811 |
368.2 |
| Feb 08 2019 |
2907 |
364.13 |
| Feb 08 2019 |
4130 |
366.61 |
| Feb 01 2019 |
320 |
264.13 |
| Feb 01 2019 |
2818 |
368.2 |
| Feb 01 2019 |
2920 |
364.13 |
| Feb 01 2019 |
4142 |
366.61 |
| Jan 25 2019 |
320 |
264.13 |
| Jan 25 2019 |
2821 |
368.2 |
| Jan 25 2019 |
2925 |
364.13 |
| Jan 25 2019 |
4154 |
366.61 |
| Jan 18 2019 |
319 |
264.13 |
| Jan 18 2019 |
2834 |
368.2 |
| Jan 18 2019 |
2931 |
364.13 |
| Jan 18 2019 |
4167 |
366.61 |
| Jan 11 2019 |
319 |
264.13 |
| Jan 11 2019 |
2834 |
368.2 |
| Jan 11 2019 |
2934 |
364.13 |
| Jan 11 2019 |
4164 |
366.61 |
| Jan 04 2019 |
319 |
264.13 |
| Jan 04 2019 |
2834 |
368.2 |
| Jan 04 2019 |
2939 |
364.13 |
| Jan 04 2019 |
4171 |
366.61 |
| Dec 28 2018 |
320 |
264.13 |
| Dec 28 2018 |
2834 |
368.2 |
| Dec 28 2018 |
2939 |
364.13 |
| Dec 28 2018 |
4171 |
366.61 |
| Dec 21 2018 |
320 |
264.13 |
| Dec 21 2018 |
2834 |
368.2 |
| Dec 21 2018 |
2939 |
364.13 |
| Dec 21 2018 |
4171 |
366.61 |
| Dec 14 2018 |
320 |
264.13 |
| Dec 14 2018 |
2834 |
368.2 |
| Dec 14 2018 |
2939 |
364.13 |
| Dec 14 2018 |
4171 |
366.61 |
| Dec 07 2018 |
319 |
264.13 |
| Dec 07 2018 |
2834 |
368.2 |
| Dec 07 2018 |
2936 |
364.13 |
| Dec 07 2018 |
4167 |
366.61 |
| Nov 30 2018 |
319 |
264.13 |
| Nov 30 2018 |
2834 |
368.2 |
| Nov 30 2018 |
2936 |
364.13 |
| Nov 30 2018 |
4167 |
366.61 |
| Nov 23 2018 |
319 |
264.13 |
| Nov 23 2018 |
2834 |
368.2 |
| Nov 23 2018 |
2936 |
364.13 |
| Nov 23 2018 |
4167 |
366.61 |
| Nov 16 2018 |
319 |
264.13 |
| Nov 16 2018 |
2834 |
368.2 |
| Nov 16 2018 |
2936 |
364.13 |
| Nov 16 2018 |
4167 |
366.61 |
| Nov 09 2018 |
319 |
264.13 |
| Nov 09 2018 |
2834 |
368.2 |
| Nov 09 2018 |
2936 |
364.13 |
| Nov 09 2018 |
4167 |
366.61 |
| Nov 02 2018 |
319 |
264.13 |
| Nov 02 2018 |
2834 |
368.2 |
| Nov 02 2018 |
2936 |
364.13 |
| Nov 02 2018 |
4155 |
366.61 |
| Oct 26 2018 |
319 |
264.13 |
| Oct 26 2018 |
2835 |
368.2 |
| Oct 26 2018 |
2936 |
364.13 |
| Oct 26 2018 |
4156 |
366.61 |
| Oct 19 2018 |
319 |
264.13 |
| Oct 19 2018 |
2839 |
368.2 |
| Oct 19 2018 |
2936 |
364.13 |
| Oct 19 2018 |
4161 |
366.61 |
| Oct 12 2018 |
319 |
264.13 |
| Oct 12 2018 |
2836 |
368.2 |
| Oct 12 2018 |
3057 |
366.34 |
| Oct 12 2018 |
4556 |
371 |
| Oct 05 2018 |
319 |
264.13 |
| Oct 05 2018 |
2845 |
368.2 |
| Oct 05 2018 |
3055 |
366.34 |
| Oct 05 2018 |
4589 |
371 |
| Sep 28 2018 |
319 |
264.13 |
| Sep 28 2018 |
2778 |
368.2 |
| Sep 28 2018 |
3060 |
366.34 |
| Sep 28 2018 |
4516 |
371 |
| Sep 21 2018 |
317 |
264.13 |
| Sep 21 2018 |
2770 |
368.2 |
| Sep 21 2018 |
2337 |
351.61 |
| Sep 21 2018 |
3776 |
361.97 |
| Sep 14 2018 |
319 |
264.13 |
| Sep 14 2018 |
2773 |
368.2 |
| Sep 14 2018 |
2000 |
344.34 |
| Sep 14 2018 |
4549 |
371.31 |
| Sep 07 2018 |
321 |
264.13 |
| Sep 07 2018 |
2800 |
368.2 |
| Sep 07 2018 |
2028 |
344.34 |
| Sep 07 2018 |
4618 |
371.31 |
| Aug 31 2018 |
305 |
258.94 |
| Aug 31 2018 |
2819 |
368.2 |
| Aug 31 2018 |
2051 |
344.34 |
| Aug 31 2018 |
4538 |
369.76 |
| Aug 24 2018 |
269 |
258.94 |
| Aug 24 2018 |
2802 |
368.2 |
| Aug 24 2018 |
1992 |
344.34 |
| Aug 24 2018 |
4512 |
369.76 |
| Aug 17 2018 |
270 |
258.94 |
| Aug 17 2018 |
2813 |
368.2 |
| Aug 17 2018 |
2016 |
344.34 |
| Aug 17 2018 |
4528 |
369.76 |
| Aug 10 2018 |
269 |
258.94 |
| Aug 10 2018 |
2874 |
368.2 |
| Aug 10 2018 |
2032 |
344.34 |
| Aug 10 2018 |
4613 |
369.76 |
| Aug 03 2018 |
327 |
267.89 |
| Aug 03 2018 |
2927 |
368.2 |
| Aug 03 2018 |
2107 |
345.18 |
| Aug 03 2018 |
4263 |
365.07 |
| Jul 27 2018 |
327 |
267.89 |
| Jul 27 2018 |
2934 |
368.2 |
| Jul 27 2018 |
2109 |
345.18 |
| Jul 27 2018 |
4279 |
365.07 |
| Jul 20 2018 |
351 |
271.84 |
| Jul 20 2018 |
3514 |
377.38 |
| Jul 20 2018 |
2150 |
345.18 |
| Jul 20 2018 |
3535 |
354.03 |
| Jul 13 2018 |
361 |
271.84 |
| Jul 13 2018 |
3613 |
377.38 |
| Jul 13 2018 |
2014 |
345.18 |
| Jul 13 2018 |
3413 |
354.03 |
| Jul 06 2018 |
356 |
270.24 |
| Jul 06 2018 |
3418 |
377.38 |
| Jul 06 2018 |
1887 |
345.18 |
| Jul 06 2018 |
3197 |
354.03 |
| Jun 29 2018 |
355 |
270.24 |
| Jun 29 2018 |
3323 |
375.52 |
| Jun 29 2018 |
1903 |
345.18 |
| Jun 29 2018 |
3224 |
354.03 |
| Jun 22 2018 |
383 |
270.24 |
| Jun 22 2018 |
3428 |
375.52 |
| Jun 22 2018 |
2004 |
345.18 |
| Jun 22 2018 |
3325 |
354.03 |
| Jun 15 2018 |
384 |
270.24 |
| Jun 15 2018 |
3460 |
375.52 |
| Jun 15 2018 |
2056 |
345.18 |
| Jun 15 2018 |
3342 |
354.03 |
| Jun 08 2018 |
350 |
264.55 |
| Jun 08 2018 |
4494 |
388.65 |
| Jun 08 2018 |
2108 |
345.18 |
| Jun 08 2018 |
3727 |
358.32 |
| Jun 01 2018 |
391 |
269.23 |
| Jun 01 2018 |
4776 |
389.04 |
| Jun 01 2018 |
2126 |
345.18 |
| Jun 01 2018 |
2814 |
341.7 |
| May 25 2018 |
411 |
269.23 |
| May 25 2018 |
4787 |
389.04 |
| May 25 2018 |
2693 |
354.8 |
| May 25 2018 |
3444 |
350.34 |
| May 18 2018 |
419 |
269.23 |
| May 18 2018 |
5476 |
395.66 |
| May 18 2018 |
2714 |
354.8 |
| May 18 2018 |
3628 |
353.04 |
| May 11 2018 |
425 |
269.23 |
| May 11 2018 |
6491 |
406.72 |
| May 11 2018 |
2700 |
354.8 |
| May 11 2018 |
3949 |
356.52 |
| May 04 2018 |
426 |
269.23 |
| May 04 2018 |
6607 |
406.72 |
| May 04 2018 |
3798 |
370.89 |
| May 04 2018 |
5763 |
375.64 |
| Apr 27 2018 |
451 |
269.23 |
| Apr 27 2018 |
6823 |
408.99 |
| Apr 27 2018 |
3804 |
370.89 |
| Apr 27 2018 |
5629 |
373.94 |
| Apr 20 2018 |
458 |
269.23 |
| Apr 20 2018 |
6817 |
408.99 |
| Apr 20 2018 |
3854 |
370.89 |
| Apr 20 2018 |
5636 |
373.94 |
| Apr 13 2018 |
443 |
269.23 |
| Apr 13 2018 |
6786 |
408.99 |
| Apr 13 2018 |
5677 |
393.5 |
| Apr 13 2018 |
8144 |
396.55 |
| Apr 06 2018 |
441 |
269.23 |
| Apr 06 2018 |
6942 |
408.99 |
| Apr 06 2018 |
5677 |
393.5 |
| Apr 06 2018 |
8207 |
396.55 |
| Mar 30 2018 |
432 |
269.23 |
| Mar 30 2018 |
7134 |
408.99 |
| Mar 30 2018 |
5753 |
393.5 |
| Mar 30 2018 |
8348 |
396.55 |
| Mar 23 2018 |
490 |
269.23 |
| Mar 23 2018 |
7259 |
408.99 |
| Mar 23 2018 |
5780 |
393.5 |
| Mar 23 2018 |
8435 |
396.55 |
| Mar 16 2018 |
504 |
269.23 |
| Mar 16 2018 |
7220 |
408.99 |
| Mar 16 2018 |
5793 |
393.5 |
| Mar 16 2018 |
8425 |
396.55 |
| Mar 09 2018 |
509 |
269.23 |
| Mar 09 2018 |
7224 |
408.99 |
| Mar 09 2018 |
5723 |
393.5 |
| Mar 09 2018 |
8409 |
396.55 |
| Mar 02 2018 |
513 |
269.23 |
| Mar 02 2018 |
7275 |
408.99 |
| Mar 02 2018 |
5756 |
393.5 |
| Mar 02 2018 |
8585 |
396.55 |
| Feb 23 2018 |
518 |
269.23 |
| Feb 23 2018 |
7342 |
408.99 |
| Feb 23 2018 |
5805 |
393.5 |
| Feb 23 2018 |
8657 |
396.55 |
| Feb 16 2018 |
498 |
269.23 |
| Feb 16 2018 |
7359 |
408.99 |
| Feb 16 2018 |
5817 |
393.5 |
| Feb 16 2018 |
8680 |
396.55 |
| Feb 09 2018 |
500 |
269.23 |
| Feb 09 2018 |
7294 |
408.99 |
| Feb 09 2018 |
5837 |
393.5 |
| Feb 09 2018 |
8645 |
396.55 |
| Feb 02 2018 |
500 |
269.23 |
| Feb 02 2018 |
7275 |
408.99 |
| Feb 02 2018 |
5823 |
393.5 |
| Feb 02 2018 |
8627 |
396.55 |
| Jan 26 2018 |
500 |
269.23 |
| Jan 26 2018 |
7299 |
408.99 |
| Jan 26 2018 |
5836 |
393.5 |
| Jan 26 2018 |
8649 |
396.55 |
| Jan 19 2018 |
500 |
269.23 |
| Jan 19 2018 |
7307 |
408.99 |
| Jan 19 2018 |
5836 |
393.5 |
| Jan 19 2018 |
8650 |
396.55 |
| Jan 12 2018 |
499 |
269.23 |
| Jan 12 2018 |
7317 |
408.99 |
| Jan 12 2018 |
5836 |
393.5 |
| Jan 12 2018 |
8647 |
396.55 |
| Jan 05 2018 |
499 |
269.23 |
| Jan 05 2018 |
7317 |
408.99 |
| Jan 05 2018 |
5850 |
393.5 |
| Jan 05 2018 |
8657 |
396.55 |
| Dec 29 2017 |
500 |
269.23 |
| Dec 29 2017 |
7317 |
408.99 |
| Dec 29 2017 |
5849 |
393.5 |
| Dec 29 2017 |
8658 |
396.55 |
| Dec 22 2017 |
500 |
269.23 |
| Dec 22 2017 |
7317 |
408.99 |
| Dec 22 2017 |
5850 |
393.5 |
| Dec 22 2017 |
8659 |
396.55 |
| Dec 15 2017 |
500 |
269.23 |
| Dec 15 2017 |
7317 |
408.99 |
| Dec 15 2017 |
5848 |
393.5 |
| Dec 15 2017 |
8658 |
396.55 |
| Dec 08 2017 |
500 |
269.23 |
| Dec 08 2017 |
7317 |
408.99 |
| Dec 08 2017 |
5848 |
393.5 |
| Dec 08 2017 |
8658 |
396.55 |
| Dec 01 2017 |
500 |
269.23 |
| Dec 01 2017 |
7317 |
408.99 |
| Dec 01 2017 |
5848 |
393.5 |
| Dec 01 2017 |
8658 |
396.55 |
| Nov 24 2017 |
500 |
269.23 |
| Nov 24 2017 |
7317 |
408.99 |
| Nov 24 2017 |
5848 |
393.5 |
| Nov 24 2017 |
8658 |
396.55 |
| Nov 17 2017 |
500 |
269.23 |
| Nov 17 2017 |
7317 |
408.99 |
| Nov 17 2017 |
5848 |
393.5 |
| Nov 17 2017 |
8658 |
396.55 |
| Nov 10 2017 |
500 |
269.23 |
| Nov 10 2017 |
7320 |
408.99 |
| Nov 10 2017 |
5848 |
393.5 |
| Nov 10 2017 |
8664 |
396.55 |
| Nov 03 2017 |
500 |
269.23 |
| Nov 03 2017 |
7320 |
408.99 |
| Nov 03 2017 |
5848 |
393.5 |
| Nov 03 2017 |
8665 |
396.55 |
| Oct 27 2017 |
500 |
269.23 |
| Oct 27 2017 |
7375 |
408.99 |
| Oct 27 2017 |
5848 |
393.5 |
| Oct 27 2017 |
8709 |
396.55 |
| Oct 20 2017 |
500 |
269.23 |
| Oct 20 2017 |
7322 |
408.99 |
| Oct 20 2017 |
5862 |
393.5 |
| Oct 20 2017 |
8683 |
396.55 |
| Oct 13 2017 |
500 |
269.23 |
| Oct 13 2017 |
7352 |
408.99 |
| Oct 13 2017 |
5861 |
393.5 |
| Oct 13 2017 |
8696 |
396.55 |
| Oct 06 2017 |
500 |
269.23 |
| Oct 06 2017 |
7351 |
408.99 |
| Oct 06 2017 |
5860 |
393.5 |
| Oct 06 2017 |
8696 |
396.55 |
| Sep 29 2017 |
500 |
269.23 |
| Sep 29 2017 |
7351 |
408.99 |
| Sep 29 2017 |
5863 |
393.5 |
| Sep 29 2017 |
8630 |
396.55 |
| Sep 22 2017 |
500 |
269.23 |
| Sep 22 2017 |
7462 |
408.99 |
| Sep 22 2017 |
5863 |
393.5 |
| Sep 22 2017 |
7868 |
389.82 |
| Sep 15 2017 |
598 |
278.53 |
| Sep 15 2017 |
7489 |
408.99 |
| Sep 15 2017 |
5914 |
393.5 |
| Sep 15 2017 |
7941 |
389.82 |
| Sep 08 2017 |
454 |
265.43 |
| Sep 08 2017 |
7528 |
409.85 |
| Sep 08 2017 |
4124 |
371.15 |
| Sep 08 2017 |
7831 |
388.1 |
| Sep 01 2017 |
460 |
265.43 |
| Sep 01 2017 |
7526 |
409.85 |
| Sep 01 2017 |
4175 |
371.15 |
| Sep 01 2017 |
7511 |
385.26 |
| Aug 25 2017 |
404 |
258.69 |
| Aug 25 2017 |
7893 |
409.85 |
| Aug 25 2017 |
4425 |
374.18 |
| Aug 25 2017 |
5911 |
366.63 |
| Aug 18 2017 |
418 |
258.69 |
| Aug 18 2017 |
7919 |
409.85 |
| Aug 18 2017 |
3601 |
362.33 |
| Aug 18 2017 |
5971 |
366.63 |
| Aug 11 2017 |
414 |
258.69 |
| Aug 11 2017 |
7978 |
409.85 |
| Aug 11 2017 |
3590 |
362.33 |
| Aug 11 2017 |
5999 |
366.63 |
| Aug 04 2017 |
425 |
258.69 |
| Aug 04 2017 |
8036 |
409.85 |
| Aug 04 2017 |
3649 |
362.33 |
| Aug 04 2017 |
6085 |
366.63 |
| Jul 28 2017 |
425 |
258.69 |
| Jul 28 2017 |
8110 |
409.85 |
| Jul 28 2017 |
3675 |
362.33 |
| Jul 28 2017 |
6167 |
366.63 |
| Jul 21 2017 |
441 |
258.85 |
| Jul 21 2017 |
9377 |
421.33 |
| Jul 21 2017 |
3253 |
354.83 |
| Jul 21 2017 |
6133 |
365.52 |
| Jul 14 2017 |
485 |
258.85 |
| Jul 14 2017 |
9439 |
421.33 |
| Jul 14 2017 |
3292 |
354.83 |
| Jul 14 2017 |
6183 |
365.52 |
| Jul 07 2017 |
490 |
258.85 |
| Jul 07 2017 |
9496 |
421.33 |
| Jul 07 2017 |
3315 |
354.83 |
| Jul 07 2017 |
6208 |
365.52 |
| Jun 30 2017 |
508 |
260.54 |
| Jun 30 2017 |
10075 |
426.34 |
| Jun 30 2017 |
3350 |
354.83 |
| Jun 30 2017 |
6225 |
365.52 |
| Jun 23 2017 |
518 |
260.54 |
| Jun 23 2017 |
10227 |
426.34 |
| Jun 23 2017 |
4168 |
354.83 |
| Jun 23 2017 |
6279 |
365.52 |
| Jun 16 2017 |
391 |
248.98 |
| Jun 16 2017 |
8699 |
411.64 |
| Jun 16 2017 |
4276 |
354.83 |
| Jun 16 2017 |
6322 |
365.52 |
| Jun 09 2017 |
390 |
248.98 |
| Jun 09 2017 |
8603 |
411.64 |
| Jun 09 2017 |
4324 |
354.83 |
| Jun 09 2017 |
6204 |
365.52 |
| Jun 02 2017 |
292 |
235.6 |
| Jun 02 2017 |
10412 |
426.2 |
| Jun 02 2017 |
3397 |
339.26 |
| Jun 02 2017 |
6659 |
368.24 |
| May 26 2017 |
418 |
252.02 |
| May 26 2017 |
10466 |
426.2 |
| May 26 2017 |
3430 |
339.26 |
| May 26 2017 |
6682 |
368.24 |
| May 19 2017 |
434 |
252.02 |
| May 19 2017 |
10718 |
426.2 |
| May 19 2017 |
3426 |
339.26 |
| May 19 2017 |
6756 |
368.24 |
| May 12 2017 |
442 |
252.02 |
| May 12 2017 |
10745 |
426.2 |
| May 12 2017 |
3471 |
339.26 |
| May 12 2017 |
6812 |
368.24 |
| May 05 2017 |
495 |
252.02 |
| May 05 2017 |
10760 |
426.2 |
| May 05 2017 |
3542 |
339.26 |
| May 05 2017 |
6884 |
368.24 |
| Apr 28 2017 |
486 |
252.02 |
| Apr 28 2017 |
10705 |
426.2 |
| Apr 28 2017 |
3443 |
339.26 |
| Apr 28 2017 |
6871 |
368.24 |
| Apr 21 2017 |
492 |
252.02 |
| Apr 21 2017 |
10888 |
426.2 |
| Apr 21 2017 |
3538 |
339.26 |
| Apr 21 2017 |
6948 |
368.24 |
| Apr 14 2017 |
513 |
252.02 |
| Apr 14 2017 |
10980 |
426.2 |
| Apr 14 2017 |
3589 |
339.26 |
| Apr 14 2017 |
7019 |
368.24 |
| Apr 07 2017 |
499 |
252.02 |
| Apr 07 2017 |
10856 |
426.2 |
| Apr 07 2017 |
3659 |
339.26 |
| Apr 07 2017 |
6894 |
368.24 |
| Mar 31 2017 |
505 |
252.02 |
| Mar 31 2017 |
10897 |
426.2 |
| Mar 31 2017 |
3779 |
339.26 |
| Mar 31 2017 |
7026 |
368.24 |
| Mar 24 2017 |
492 |
252.02 |
| Mar 24 2017 |
10698 |
426.2 |
| Mar 24 2017 |
3715 |
339.26 |
| Mar 24 2017 |
6948 |
368.24 |
| Mar 17 2017 |
496 |
252.02 |
| Mar 17 2017 |
10848 |
426.2 |
| Mar 17 2017 |
3766 |
339.26 |
| Mar 17 2017 |
6990 |
368.24 |
| Mar 10 2017 |
492 |
252.02 |
| Mar 10 2017 |
10905 |
426.2 |
| Mar 10 2017 |
3799 |
339.26 |
| Mar 10 2017 |
7036 |
368.24 |
| Mar 03 2017 |
494 |
252.02 |
| Mar 03 2017 |
10828 |
426.2 |
| Mar 03 2017 |
3769 |
339.26 |
| Mar 03 2017 |
7047 |
368.24 |
| Feb 24 2017 |
498 |
252.02 |
| Feb 24 2017 |
10911 |
426.2 |
| Feb 24 2017 |
3761 |
339.26 |
| Feb 24 2017 |
7078 |
368.24 |
| Feb 17 2017 |
498 |
252.02 |
| Feb 17 2017 |
10943 |
426.2 |
| Feb 17 2017 |
3630 |
339.26 |
| Feb 17 2017 |
7129 |
368.24 |
| Feb 10 2017 |
503 |
252.02 |
| Feb 10 2017 |
11062 |
426.2 |
| Feb 10 2017 |
3643 |
339.26 |
| Feb 10 2017 |
7150 |
368.24 |
| Feb 03 2017 |
496 |
251.62 |
| Feb 03 2017 |
11041 |
426.2 |
| Feb 03 2017 |
3645 |
339.26 |
| Feb 03 2017 |
7169 |
368.24 |
| Jan 27 2017 |
497 |
251.62 |
| Jan 27 2017 |
11012 |
426.2 |
| Jan 27 2017 |
3665 |
339.26 |
| Jan 27 2017 |
7166 |
368.24 |
| Jan 20 2017 |
497 |
251.62 |
| Jan 20 2017 |
10988 |
426.2 |
| Jan 20 2017 |
3670 |
339.26 |
| Jan 20 2017 |
7172 |
368.24 |
| Jan 13 2017 |
497 |
251.62 |
| Jan 13 2017 |
10968 |
426.2 |
| Jan 13 2017 |
3672 |
339.26 |
| Jan 13 2017 |
7180 |
368.24 |
| Jan 06 2017 |
497 |
251.62 |
| Jan 06 2017 |
10968 |
426.2 |
| Jan 06 2017 |
3671 |
339.26 |
| Jan 06 2017 |
7165 |
368.24 |
| Dec 30 2016 |
498 |
251.62 |
| Dec 30 2016 |
10968 |
426.2 |
| Dec 30 2016 |
3671 |
339.26 |
| Dec 30 2016 |
7171 |
368.24 |
| Dec 23 2016 |
498 |
251.62 |
| Dec 23 2016 |
10968 |
426.2 |
| Dec 23 2016 |
3671 |
339.26 |
| Dec 23 2016 |
7171 |
368.24 |
| Dec 16 2016 |
498 |
251.62 |
| Dec 16 2016 |
10968 |
426.2 |
| Dec 16 2016 |
3673 |
339.26 |
| Dec 16 2016 |
7177 |
368.24 |
| Dec 09 2016 |
498 |
251.62 |
| Dec 09 2016 |
10967 |
426.2 |
| Dec 09 2016 |
3672 |
339.26 |
| Dec 09 2016 |
7178 |
368.24 |
| Dec 02 2016 |
498 |
251.62 |
| Dec 02 2016 |
10967 |
426.2 |
| Dec 02 2016 |
3672 |
339.26 |
| Dec 02 2016 |
7178 |
368.24 |
| Nov 25 2016 |
498 |
251.62 |
| Nov 25 2016 |
10967 |
426.2 |
| Nov 25 2016 |
3673 |
339.26 |
| Nov 25 2016 |
7175 |
368.24 |
| Nov 18 2016 |
498 |
251.62 |
| Nov 18 2016 |
10967 |
426.2 |
| Nov 18 2016 |
3673 |
339.26 |
| Nov 18 2016 |
7175 |
368.24 |
| Nov 11 2016 |
498 |
251.62 |
| Nov 11 2016 |
10956 |
426.2 |
| Nov 11 2016 |
3673 |
339.26 |
| Nov 11 2016 |
7171 |
368.24 |
| Nov 04 2016 |
498 |
251.62 |
| Nov 04 2016 |
10956 |
426.2 |
| Nov 04 2016 |
3673 |
339.26 |
| Nov 04 2016 |
7171 |
368.24 |
| Oct 28 2016 |
498 |
251.62 |
| Oct 28 2016 |
10973 |
426.2 |
| Oct 28 2016 |
3673 |
339.26 |
| Oct 28 2016 |
7182 |
368.24 |
| Oct 21 2016 |
498 |
251.62 |
| Oct 21 2016 |
10985 |
426.2 |
| Oct 21 2016 |
3675 |
339.26 |
| Oct 21 2016 |
7183 |
368.24 |
| Oct 14 2016 |
498 |
251.62 |
| Oct 14 2016 |
10986 |
426.2 |
| Oct 14 2016 |
3697 |
339.26 |
| Oct 14 2016 |
7219 |
368.24 |
| Oct 07 2016 |
498 |
251.62 |
| Oct 07 2016 |
10986 |
426.2 |
| Oct 07 2016 |
3698 |
339.26 |
| Oct 07 2016 |
7222 |
368.24 |
| Sep 30 2016 |
512 |
251.62 |
| Sep 30 2016 |
10992 |
426.2 |
| Sep 30 2016 |
3697 |
339.26 |
| Sep 30 2016 |
7227 |
368.24 |
| Sep 23 2016 |
512 |
251.62 |
| Sep 23 2016 |
10883 |
426.2 |
| Sep 23 2016 |
3701 |
339.26 |
| Sep 23 2016 |
7188 |
368.24 |
| Sep 16 2016 |
513 |
251.62 |
| Sep 16 2016 |
10848 |
426.2 |
| Sep 16 2016 |
3721 |
339.26 |
| Sep 16 2016 |
7197 |
368.24 |
| Sep 09 2016 |
620 |
259.18 |
| Sep 09 2016 |
4198 |
353.72 |
| Sep 09 2016 |
6425 |
373.89 |
| Sep 09 2016 |
7104 |
367.16 |
| Sep 02 2016 |
642 |
259.18 |
| Sep 02 2016 |
4217 |
353.72 |
| Sep 02 2016 |
6528 |
373.89 |
| Sep 02 2016 |
7180 |
367.16 |
| Aug 26 2016 |
652 |
259.18 |
| Aug 26 2016 |
3887 |
353.72 |
| Aug 26 2016 |
6556 |
373.89 |
| Aug 26 2016 |
6876 |
367.16 |
| Aug 19 2016 |
486 |
245.62 |
| Aug 19 2016 |
2888 |
336.89 |
| Aug 19 2016 |
7186 |
380.2 |
| Aug 19 2016 |
6449 |
362.88 |
| Aug 12 2016 |
642 |
245.62 |
| Aug 12 2016 |
3265 |
343.13 |
| Aug 12 2016 |
7432 |
382.01 |
| Aug 12 2016 |
833 |
258.52 |
| Aug 05 2016 |
644 |
245.62 |
| Aug 05 2016 |
3333 |
343.13 |
| Aug 05 2016 |
7457 |
382.01 |
| Aug 05 2016 |
921 |
258.52 |
| Jul 29 2016 |
632 |
245.62 |
| Jul 29 2016 |
3212 |
343.13 |
| Jul 29 2016 |
7502 |
382.01 |
| Jul 29 2016 |
900 |
258.52 |
| Jul 22 2016 |
653 |
244.29 |
| Jul 22 2016 |
3680 |
349.18 |
| Jul 22 2016 |
5255 |
355.05 |
| Jul 22 2016 |
807 |
252.79 |
| Jun 22 2016 |
661 |
244.29 |
| Jun 22 2016 |
3806 |
349.18 |
| Jun 22 2016 |
5390 |
355.05 |
| Jun 22 2016 |
999 |
252.79 |
| Jun 15 2016 |
674 |
244.29 |
| Jun 15 2016 |
3898 |
349.18 |
| Jun 15 2016 |
5450 |
355.05 |
| Jun 15 2016 |
1014 |
252.79 |
| Jun 08 2016 |
685 |
244.29 |
| Jun 08 2016 |
3884 |
349.18 |
| Jun 08 2016 |
5529 |
355.05 |
| Jun 08 2016 |
1002 |
252.79 |
| Jun 01 2016 |
746 |
244.29 |
| Jun 01 2016 |
3959 |
349.18 |
| Jun 01 2016 |
5595 |
355.05 |
| Jun 01 2016 |
1292 |
259.83 |
| May 25 2016 |
757 |
244.29 |
| May 25 2016 |
3985 |
349.18 |
| May 25 2016 |
5623 |
355.05 |
| May 25 2016 |
1320 |
259.83 |
| May 18 2016 |
748 |
244.29 |
| May 18 2016 |
4018 |
349.18 |
| May 18 2016 |
5676 |
355.05 |
| May 18 2016 |
1325 |
259.83 |
| May 11 2016 |
688 |
244.29 |
| May 11 2016 |
4031 |
349.18 |
| May 11 2016 |
5658 |
355.05 |
| May 11 2016 |
1314 |
259.83 |
| May 04 2016 |
699 |
244.29 |
| May 04 2016 |
4028 |
349.18 |
| May 04 2016 |
5583 |
355.05 |
| May 04 2016 |
1302 |
259.83 |
| Apr 27 2016 |
757 |
244.29 |
| Apr 27 2016 |
4150 |
349.18 |
| Apr 27 2016 |
5740 |
355.05 |
| Apr 27 2016 |
1343 |
259.83 |
| Apr 20 2016 |
731 |
240.91 |
| Apr 20 2016 |
4089 |
347.81 |
| Apr 20 2016 |
5793 |
355.05 |
| Apr 20 2016 |
1404 |
259.83 |
| Apr 13 2016 |
754 |
240.91 |
| Apr 13 2016 |
3477 |
336.44 |
| Apr 13 2016 |
5382 |
350.69 |
| Apr 13 2016 |
1420 |
259.83 |
| Apr 06 2016 |
769 |
240.91 |
| Apr 06 2016 |
3047 |
327.91 |
| Apr 06 2016 |
4434 |
337.38 |
| Apr 06 2016 |
1427 |
259.83 |
| Mar 30 2016 |
763 |
240.91 |
| Mar 30 2016 |
3009 |
327.91 |
| Mar 30 2016 |
4381 |
337.38 |
| Mar 30 2016 |
1417 |
259.83 |
| Mar 23 2016 |
770 |
240.91 |
| Mar 23 2016 |
3123 |
327.91 |
| Mar 23 2016 |
4396 |
337.38 |
| Mar 23 2016 |
1443 |
259.83 |
| Mar 16 2016 |
770 |
240.91 |
| Mar 16 2016 |
3168 |
327.91 |
| Mar 16 2016 |
4310 |
337.38 |
| Mar 16 2016 |
1419 |
259.83 |
| Mar 09 2016 |
776 |
240.91 |
| Mar 09 2016 |
3164 |
327.91 |
| Mar 09 2016 |
4309 |
337.38 |
| Mar 09 2016 |
1431 |
259.83 |
| Mar 02 2016 |
777 |
240.91 |
| Mar 02 2016 |
3143 |
327.91 |
| Mar 02 2016 |
4304 |
337.38 |
| Mar 02 2016 |
1432 |
259.83 |
| Feb 24 2016 |
770 |
240.91 |
| Feb 24 2016 |
3156 |
327.91 |
| Feb 24 2016 |
4302 |
337.38 |
| Feb 24 2016 |
1443 |
259.83 |
| Feb 17 2016 |
769 |
240.91 |
| Feb 17 2016 |
3209 |
327.91 |
| Feb 17 2016 |
4323 |
337.38 |
| Feb 17 2016 |
1449 |
259.83 |
| Feb 10 2016 |
771 |
240.91 |
| Feb 10 2016 |
3218 |
327.91 |
| Feb 10 2016 |
4358 |
337.38 |
| Feb 10 2016 |
1462 |
259.83 |
| Feb 03 2016 |
797 |
242 |
| Feb 03 2016 |
3240 |
327.91 |
| Feb 03 2016 |
4375 |
337.38 |
| Feb 03 2016 |
2160 |
275.96 |
| Jan 27 2016 |
797 |
242 |
| Jan 27 2016 |
3247 |
327.91 |
| Jan 27 2016 |
4391 |
337.38 |
| Jan 27 2016 |
2173 |
275.96 |
| Jan 20 2016 |
797 |
242 |
| Jan 20 2016 |
3251 |
327.91 |
| Jan 20 2016 |
4406 |
337.38 |
| Jan 20 2016 |
2177 |
275.96 |
| Jan 13 2016 |
797 |
242 |
| Jan 13 2016 |
3253 |
327.91 |
| Jan 13 2016 |
4416 |
337.38 |
| Jan 13 2016 |
2178 |
275.96 |
| Jan 06 2016 |
797 |
242 |
| Jan 06 2016 |
3253 |
327.91 |
| Jan 06 2016 |
4421 |
337.38 |
| Jan 06 2016 |
2178 |
275.96 |
| Dec 30 2015 |
797 |
242 |
| Dec 30 2015 |
3253 |
327.91 |
| Dec 30 2015 |
4423 |
337.38 |
| Dec 30 2015 |
2177 |
275.96 |
| Dec 23 2015 |
797 |
242 |
| Dec 23 2015 |
3253 |
327.91 |
| Dec 23 2015 |
4423 |
337.38 |
| Dec 23 2015 |
2177 |
275.96 |
| Dec 16 2015 |
797 |
242 |
| Dec 16 2015 |
3253 |
327.91 |
| Dec 16 2015 |
4423 |
337.38 |
| Dec 16 2015 |
2177 |
275.96 |
| Dec 09 2015 |
797 |
242 |
| Dec 09 2015 |
3253 |
327.91 |
| Dec 09 2015 |
4425 |
337.38 |
| Dec 09 2015 |
2178 |
275.96 |
| Dec 02 2015 |
797 |
242 |
| Dec 02 2015 |
3253 |
327.91 |
| Dec 02 2015 |
4426 |
337.38 |
| Dec 02 2015 |
2178 |
275.96 |
| Nov 25 2015 |
797 |
242 |
| Nov 25 2015 |
3253 |
327.91 |
| Nov 25 2015 |
4426 |
337.38 |
| Nov 25 2015 |
2178 |
275.96 |
| Nov 18 2015 |
797 |
242 |
| Nov 18 2015 |
3253 |
327.91 |
| Nov 18 2015 |
4426 |
337.38 |
| Nov 18 2015 |
2178 |
275.96 |
| Nov 11 2015 |
797 |
242 |
| Nov 11 2015 |
3250 |
327.91 |
| Nov 11 2015 |
4426 |
337.38 |
| Nov 11 2015 |
2178 |
275.96 |
| Nov 04 2015 |
797 |
242 |
| Nov 04 2015 |
3250 |
327.91 |
| Nov 04 2015 |
4426 |
337.38 |
| Nov 04 2015 |
2178 |
275.96 |
| Oct 28 2015 |
797 |
242 |
| Oct 28 2015 |
3249 |
327.91 |
| Oct 28 2015 |
4417 |
337.38 |
| Oct 28 2015 |
2179 |
275.96 |
| Oct 21 2015 |
798 |
242 |
| Oct 21 2015 |
3247 |
327.91 |
| Oct 21 2015 |
4421 |
337.38 |
| Oct 21 2015 |
2180 |
275.96 |
| Oct 14 2015 |
798 |
242 |
| Oct 14 2015 |
3250 |
327.91 |
| Oct 14 2015 |
4422 |
337.38 |
| Oct 14 2015 |
2179 |
275.96 |
| Oct 07 2015 |
798 |
242 |
| Oct 07 2015 |
3245 |
327.91 |
| Oct 07 2015 |
4420 |
337.38 |
| Oct 07 2015 |
2177 |
275.96 |
| Sep 30 2015 |
800 |
242 |
| Sep 30 2015 |
3249 |
327.91 |
| Sep 30 2015 |
4423 |
337.38 |
| Sep 30 2015 |
2172 |
275.96 |
| Sep 23 2015 |
809 |
242 |
| Sep 23 2015 |
3260 |
327.91 |
| Sep 23 2015 |
4430 |
337.38 |
| Sep 23 2015 |
2178 |
275.96 |
| Sep 16 2015 |
809 |
242 |
| Sep 16 2015 |
3238 |
327.91 |
| Sep 16 2015 |
4438 |
337.38 |
| Sep 16 2015 |
2175 |
275.96 |
| Sep 09 2015 |
914 |
247.36 |
| Sep 09 2015 |
3487 |
331.84 |
| Sep 09 2015 |
5082 |
345.53 |
| Sep 09 2015 |
2375 |
279.74 |
| Sep 02 2015 |
908 |
247.36 |
| Sep 02 2015 |
4381 |
344.42 |
| Sep 02 2015 |
5172 |
347.17 |
| Sep 02 2015 |
1145 |
249.09 |
| Aug 26 2015 |
1214 |
262.14 |
| Aug 26 2015 |
4933 |
350.51 |
| Aug 26 2015 |
4390 |
335.75 |
| Aug 26 2015 |
1790 |
267.28 |
| Aug 19 2015 |
1212 |
262.14 |
| Aug 19 2015 |
5109 |
350.51 |
| Aug 19 2015 |
4397 |
335.75 |
| Aug 19 2015 |
1801 |
267.28 |
| Aug 12 2015 |
1216 |
262.14 |
| Aug 12 2015 |
5079 |
350.51 |
| Aug 12 2015 |
4419 |
335.75 |
| Aug 12 2015 |
1805 |
267.28 |
| Aug 05 2015 |
1218 |
262.14 |
| Aug 05 2015 |
4111 |
336.93 |
| Aug 05 2015 |
4421 |
335.75 |
| Aug 05 2015 |
1820 |
267.28 |
| Jul 29 2015 |
1216 |
262.14 |
| Jul 29 2015 |
4110 |
336.93 |
| Jul 29 2015 |
4406 |
334.56 |
| Jul 29 2015 |
1861 |
267.28 |
| Jul 22 2015 |
1365 |
268.72 |
| Jul 22 2015 |
3495 |
327.82 |
| Jul 22 2015 |
5142 |
344.18 |
| Jul 22 2015 |
2575 |
281.86 |
| Jul 15 2015 |
1229 |
260.12 |
| Jul 15 2015 |
5035 |
347.08 |
| Jul 15 2015 |
3843 |
324.84 |
| Jul 15 2015 |
2655 |
281.86 |
| Jul 08 2015 |
1252 |
260.12 |
| Jul 08 2015 |
5074 |
347.08 |
| Jul 08 2015 |
3870 |
324.84 |
| Jul 08 2015 |
2712 |
281.86 |
| Jul 01 2015 |
1262 |
260.12 |
| Jul 01 2015 |
5109 |
347.08 |
| Jul 01 2015 |
3927 |
324.84 |
| Jul 01 2015 |
2736 |
281.86 |
| Jun 24 2015 |
1259 |
260.12 |
| Jun 24 2015 |
5146 |
347.08 |
| Jun 24 2015 |
3977 |
324.84 |
| Jun 24 2015 |
2787 |
281.86 |
| Jun 17 2015 |
1288 |
260.12 |
| Jun 17 2015 |
5135 |
347.08 |
| Jun 17 2015 |
3999 |
324.84 |
| Jun 17 2015 |
2866 |
281.86 |
| Jun 10 2015 |
1083 |
250.83 |
| Jun 10 2015 |
5152 |
347.08 |
| Jun 10 2015 |
4039 |
324.84 |
| Jun 10 2015 |
3295 |
289.51 |
| Jun 03 2015 |
877 |
238.98 |
| Jun 03 2015 |
3768 |
326.36 |
| Jun 03 2015 |
3761 |
320.14 |
| Jun 03 2015 |
3379 |
289.51 |
| May 27 2015 |
878 |
238.98 |
| May 27 2015 |
2999 |
313.66 |
| May 27 2015 |
3768 |
320.14 |
| May 27 2015 |
3389 |
289.51 |
| May 20 2015 |
871 |
238.98 |
| May 20 2015 |
3023 |
313.66 |
| May 20 2015 |
3807 |
320.14 |
| May 20 2015 |
3432 |
289.51 |
| May 13 2015 |
860 |
238.98 |
| May 13 2015 |
3071 |
313.66 |
| May 13 2015 |
3796 |
320.14 |
| May 13 2015 |
4795 |
307.68 |
| May 06 2015 |
798 |
238.98 |
| May 06 2015 |
3009 |
313.66 |
| May 06 2015 |
3664 |
320.14 |
| May 06 2015 |
4659 |
307.68 |
| Apr 29 2015 |
837 |
238.98 |
| Apr 29 2015 |
3077 |
313.66 |
| Apr 29 2015 |
3759 |
320.14 |
| Apr 29 2015 |
4747 |
307.68 |
| Apr 22 2015 |
822 |
238.98 |
| Apr 22 2015 |
3113 |
313.66 |
| Apr 22 2015 |
3790 |
320.14 |
| Apr 22 2015 |
4285 |
301.51 |
| Apr 15 2015 |
700 |
231.94 |
| Apr 15 2015 |
4735 |
338.16 |
| Apr 15 2015 |
3835 |
320.69 |
| Apr 15 2015 |
2087 |
266.35 |
| Apr 08 2015 |
701 |
231.94 |
| Apr 08 2015 |
4745 |
338.16 |
| Apr 08 2015 |
3812 |
319.29 |
| Apr 08 2015 |
2103 |
266.35 |
| Apr 01 2015 |
704 |
231.94 |
| Apr 01 2015 |
3146 |
312.38 |
| Apr 01 2015 |
4390 |
327.08 |
| Apr 01 2015 |
2164 |
266.35 |
| Mar 25 2015 |
699 |
231.94 |
| Mar 25 2015 |
3016 |
312.38 |
| Mar 25 2015 |
4343 |
327.08 |
| Mar 25 2015 |
2111 |
266.35 |
| Mar 18 2015 |
686 |
231.94 |
| Mar 18 2015 |
2944 |
312.38 |
| Mar 18 2015 |
4351 |
327.08 |
| Mar 18 2015 |
2115 |
266.35 |
| Mar 11 2015 |
706 |
231.94 |
| Mar 11 2015 |
3022 |
312.38 |
| Mar 11 2015 |
4394 |
327.08 |
| Mar 11 2015 |
2276 |
266.35 |
| Mar 04 2015 |
704 |
231.94 |
| Mar 04 2015 |
3078 |
312.38 |
| Mar 04 2015 |
4461 |
327.08 |
| Mar 04 2015 |
2299 |
266.35 |
| Feb 25 2015 |
707 |
231.94 |
| Feb 25 2015 |
3086 |
312.38 |
| Feb 25 2015 |
4471 |
327.08 |
| Feb 25 2015 |
2324 |
266.35 |
| Feb 18 2015 |
715 |
231.94 |
| Feb 18 2015 |
3169 |
312.38 |
| Feb 18 2015 |
4504 |
327.08 |
| Feb 18 2015 |
2378 |
266.35 |
| Feb 11 2015 |
859 |
240.27 |
| Feb 11 2015 |
3195 |
312.38 |
| Feb 11 2015 |
4504 |
327.08 |
| Feb 11 2015 |
2385 |
266.35 |
| Feb 04 2015 |
859 |
240.27 |
| Feb 04 2015 |
3210 |
312.38 |
| Feb 04 2015 |
4515 |
327.08 |
| Feb 04 2015 |
2387 |
266.35 |
| Jan 28 2015 |
859 |
240.27 |
| Jan 28 2015 |
3211 |
312.38 |
| Jan 28 2015 |
4525 |
327.08 |
| Jan 28 2015 |
2392 |
266.35 |
| Jan 21 2015 |
857 |
240.27 |
| Jan 21 2015 |
3224 |
312.38 |
| Jan 21 2015 |
4543 |
327.08 |
| Jan 21 2015 |
2401 |
266.35 |
| Jan 14 2015 |
857 |
240.27 |
| Jan 14 2015 |
3226 |
312.38 |
| Jan 14 2015 |
4555 |
327.08 |
| Jan 14 2015 |
2405 |
266.35 |
| Jan 07 2015 |
857 |
240.27 |
| Jan 07 2015 |
3226 |
312.38 |
| Jan 07 2015 |
4551 |
327.08 |
| Jan 07 2015 |
2407 |
266.35 |
| Dec 31 2014 |
858 |
240.27 |
| Dec 31 2014 |
3226 |
312.38 |
| Dec 31 2014 |
4552 |
327.08 |
| Dec 31 2014 |
2407 |
266.35 |
| Dec 24 2014 |
858 |
240.27 |
| Dec 24 2014 |
3226 |
312.38 |
| Dec 24 2014 |
4552 |
327.08 |
| Dec 24 2014 |
2407 |
266.35 |
| Dec 17 2014 |
858 |
240.27 |
| Dec 17 2014 |
3226 |
312.38 |
| Dec 17 2014 |
4551 |
327.08 |
| Dec 17 2014 |
2408 |
266.35 |
| Dec 10 2014 |
858 |
240.27 |
| Dec 10 2014 |
3226 |
312.38 |
| Dec 10 2014 |
4551 |
327.08 |
| Dec 10 2014 |
2408 |
266.35 |
| Dec 03 2014 |
858 |
240.27 |
| Dec 03 2014 |
3226 |
312.38 |
| Dec 03 2014 |
4551 |
327.08 |
| Dec 03 2014 |
2408 |
266.35 |
| Nov 26 2014 |
858 |
240.27 |
| Nov 26 2014 |
3226 |
312.38 |
| Nov 26 2014 |
4551 |
327.08 |
| Nov 26 2014 |
2408 |
266.35 |
| Nov 19 2014 |
858 |
240.27 |
| Nov 19 2014 |
3226 |
312.38 |
| Nov 19 2014 |
4551 |
327.08 |
| Nov 19 2014 |
2408 |
266.35 |
| Nov 12 2014 |
858 |
240.27 |
| Nov 12 2014 |
3226 |
312.38 |
| Nov 12 2014 |
4551 |
327.08 |
| Nov 12 2014 |
2408 |
266.35 |
| Nov 05 2014 |
858 |
240.27 |
| Nov 05 2014 |
3226 |
312.38 |
| Nov 05 2014 |
4551 |
327.08 |
| Nov 05 2014 |
2408 |
266.35 |
| Oct 29 2014 |
858 |
240.27 |
| Oct 29 2014 |
3227 |
312.38 |
| Oct 29 2014 |
4551 |
327.08 |
| Oct 29 2014 |
2408 |
266.35 |
| Oct 22 2014 |
868 |
240.27 |
| Oct 22 2014 |
3227 |
312.38 |
| Oct 22 2014 |
4539 |
327.08 |
| Oct 22 2014 |
2411 |
266.35 |
| Oct 15 2014 |
868 |
240.27 |
| Oct 15 2014 |
3223 |
312.38 |
| Oct 15 2014 |
4533 |
327.08 |
| Oct 15 2014 |
2407 |
266.35 |
| Oct 08 2014 |
868 |
240.27 |
| Oct 08 2014 |
3237 |
312.38 |
| Oct 08 2014 |
4533 |
327.08 |
| Oct 08 2014 |
2407 |
266.35 |
| Oct 01 2014 |
864 |
240.27 |
| Oct 01 2014 |
3239 |
312.38 |
| Oct 01 2014 |
4543 |
327.08 |
| Oct 01 2014 |
2403 |
266.35 |
| Sep 24 2014 |
860 |
240.27 |
| Sep 24 2014 |
3239 |
312.38 |
| Sep 24 2014 |
4573 |
327.08 |
| Sep 24 2014 |
2395 |
266.35 |
| Sep 17 2014 |
858 |
240.27 |
| Sep 17 2014 |
3237 |
312.38 |
| Sep 17 2014 |
4608 |
327.08 |
| Sep 17 2014 |
2411 |
266.35 |
| Sep 10 2014 |
859 |
240.27 |
| Sep 10 2014 |
3252 |
312.38 |
| Sep 10 2014 |
4568 |
327.08 |
| Sep 10 2014 |
2413 |
266.35 |
| Sep 03 2014 |
755 |
234.02 |
| Sep 03 2014 |
3251 |
312.38 |
| Sep 03 2014 |
4611 |
327.08 |
| Sep 03 2014 |
2444 |
266.35 |
| Aug 27 2014 |
754 |
234.02 |
| Aug 27 2014 |
3227 |
312.38 |
| Aug 27 2014 |
4662 |
327.08 |
| Aug 27 2014 |
2447 |
266.35 |
| Aug 20 2014 |
755 |
234.02 |
| Aug 20 2014 |
3244 |
312.38 |
| Aug 20 2014 |
4663 |
327.08 |
| Aug 20 2014 |
2464 |
266.35 |
| Aug 13 2014 |
716 |
234.02 |
| Aug 13 2014 |
3203 |
311.5 |
| Aug 13 2014 |
4694 |
327.08 |
| Aug 13 2014 |
2442 |
265.47 |
| Aug 06 2014 |
704 |
234.02 |
| Aug 06 2014 |
4791 |
336.62 |
| Aug 06 2014 |
4735 |
327.08 |
| Aug 06 2014 |
2863 |
272.62 |
| Jul 30 2014 |
718 |
233.95 |
| Jul 30 2014 |
4791 |
336.62 |
| Jul 30 2014 |
4718 |
326.39 |
| Jul 30 2014 |
3203 |
277.36 |
| Jul 23 2014 |
604 |
228.49 |
| Jul 23 2014 |
3539 |
316.2 |
| Jul 23 2014 |
5031 |
331.8 |
| Jul 23 2014 |
2306 |
262.82 |
| Jul 16 2014 |
611 |
228.49 |
| Jul 16 2014 |
3573 |
316.2 |
| Jul 16 2014 |
4978 |
331.3 |
| Jul 16 2014 |
2291 |
262.82 |
| Jul 09 2014 |
515 |
223.86 |
| Jul 09 2014 |
3600 |
316.2 |
| Jul 09 2014 |
3840 |
312.7 |
| Jul 09 2014 |
2305 |
262.82 |
| Jul 02 2014 |
398 |
213.98 |
| Jul 02 2014 |
2641 |
297.65 |
| Jul 02 2014 |
3889 |
312.7 |
| Jul 02 2014 |
2375 |
262.82 |
| Jun 25 2014 |
383 |
213.98 |
| Jun 25 2014 |
2687 |
297.65 |
| Jun 25 2014 |
3956 |
312.46 |
| Jun 25 2014 |
2380 |
262.82 |
| Jun 18 2014 |
528 |
224.9 |
| Jun 18 2014 |
3246 |
307.55 |
| Jun 18 2014 |
4488 |
320.53 |
| Jun 18 2014 |
2359 |
262.2 |
| Jun 11 2014 |
560 |
224.9 |
| Jun 11 2014 |
4315 |
325.52 |
| Jun 11 2014 |
4538 |
320.53 |
| Jun 11 2014 |
2341 |
261.79 |
| Jun 04 2014 |
352 |
209.94 |
| Jun 04 2014 |
2463 |
291.45 |
| Jun 04 2014 |
4186 |
313.01 |
| Jun 04 2014 |
2421 |
262.2 |
| May 28 2014 |
349 |
209.94 |
| May 28 2014 |
3053 |
302.67 |
| May 28 2014 |
3472 |
301.02 |
| May 28 2014 |
2424 |
261.79 |
| May 21 2014 |
342 |
209.94 |
| May 21 2014 |
3074 |
302.67 |
| May 21 2014 |
3552 |
301.02 |
| May 21 2014 |
2451 |
261.79 |
| May 14 2014 |
356 |
209.94 |
| May 14 2014 |
3111 |
302.67 |
| May 14 2014 |
3594 |
301.02 |
| May 14 2014 |
2489 |
261.79 |
| May 07 2014 |
333 |
209.94 |
| May 07 2014 |
2378 |
287.94 |
| May 07 2014 |
3606 |
301.02 |
| May 07 2014 |
2491 |
261.79 |
| Apr 30 2014 |
389 |
209.94 |
| Apr 30 2014 |
2516 |
287.94 |
| Apr 30 2014 |
3786 |
301.02 |
| Apr 30 2014 |
1643 |
242.79 |
| Apr 23 2014 |
418 |
209.94 |
| Apr 23 2014 |
2680 |
289.53 |
| Apr 23 2014 |
3833 |
301.02 |
| Apr 23 2014 |
1463 |
237.67 |
| Apr 16 2014 |
425 |
209.94 |
| Apr 16 2014 |
2673 |
289.53 |
| Apr 16 2014 |
3844 |
301.02 |
| Apr 16 2014 |
1483 |
237.67 |
| Apr 09 2014 |
360 |
202.92 |
| Apr 09 2014 |
2588 |
284.99 |
| Apr 09 2014 |
3897 |
301.02 |
| Apr 09 2014 |
1522 |
237.67 |
| Apr 02 2014 |
347 |
202.92 |
| Apr 02 2014 |
2616 |
284.99 |
| Apr 02 2014 |
3683 |
296.62 |
| Apr 02 2014 |
1453 |
237.67 |
| Mar 26 2014 |
348 |
202.92 |
| Mar 26 2014 |
2408 |
280.44 |
| Mar 26 2014 |
3758 |
296.62 |
| Mar 26 2014 |
1465 |
237.67 |
| Mar 19 2014 |
361 |
202.92 |
| Mar 19 2014 |
2407 |
280.44 |
| Mar 19 2014 |
3788 |
296.62 |
| Mar 19 2014 |
1487 |
237.67 |
| Mar 12 2014 |
369 |
202.92 |
| Mar 12 2014 |
2029 |
271.03 |
| Mar 12 2014 |
3467 |
291.25 |
| Mar 12 2014 |
1508 |
237.67 |
| Mar 05 2014 |
377 |
202.92 |
| Mar 05 2014 |
2030 |
271.03 |
| Mar 05 2014 |
3493 |
291.25 |
| Mar 05 2014 |
1546 |
237.67 |
| Feb 26 2014 |
387 |
202.92 |
| Feb 26 2014 |
2061 |
271.03 |
| Feb 26 2014 |
3520 |
291.25 |
| Feb 26 2014 |
1574 |
237.67 |
| Feb 19 2014 |
385 |
202.92 |
| Feb 19 2014 |
2109 |
271.03 |
| Feb 19 2014 |
3546 |
291.25 |
| Feb 19 2014 |
1161 |
226.34 |
| Feb 12 2014 |
460 |
209.62 |
| Feb 12 2014 |
2210 |
273.48 |
| Feb 12 2014 |
3545 |
291.25 |
| Feb 12 2014 |
1974 |
244.95 |
| Feb 05 2014 |
460 |
209.62 |
| Feb 05 2014 |
2236 |
273.48 |
| Feb 05 2014 |
3606 |
291.25 |
| Feb 05 2014 |
2003 |
244.95 |
| Jan 29 2014 |
460 |
209.62 |
| Jan 29 2014 |
2237 |
273.48 |
| Jan 29 2014 |
3640 |
291.25 |
| Jan 29 2014 |
2017 |
244.95 |
| Jan 22 2014 |
460 |
209.62 |
| Jan 22 2014 |
2232 |
273.48 |
| Jan 22 2014 |
3656 |
291.25 |
| Jan 22 2014 |
2027 |
244.95 |
| Jan 15 2014 |
460 |
209.62 |
| Jan 15 2014 |
2232 |
273.48 |
| Jan 15 2014 |
3671 |
291.25 |
| Jan 15 2014 |
2028 |
244.95 |
| Jan 08 2014 |
460 |
209.62 |
| Jan 08 2014 |
2232 |
273.48 |
| Jan 08 2014 |
3676 |
291.25 |
| Jan 08 2014 |
2030 |
244.95 |
| Jan 01 2014 |
460 |
209.62 |
| Jan 01 2014 |
2232 |
273.48 |
| Jan 01 2014 |
3677 |
291.25 |
| Jan 01 2014 |
2030 |
244.95 |
| Dec 25 2013 |
460 |
209.62 |
| Dec 25 2013 |
2232 |
273.48 |
| Dec 25 2013 |
3677 |
291.25 |
| Dec 25 2013 |
2031 |
244.95 |
| Dec 18 2013 |
460 |
209.62 |
| Dec 18 2013 |
2232 |
273.48 |
| Dec 18 2013 |
3677 |
291.25 |
| Dec 18 2013 |
2031 |
244.95 |
| Dec 11 2013 |
460 |
209.62 |
| Dec 11 2013 |
2232 |
273.48 |
| Dec 11 2013 |
3677 |
291.25 |
| Dec 11 2013 |
2031 |
244.95 |
| Dec 04 2013 |
460 |
209.62 |
| Dec 04 2013 |
2232 |
273.48 |
| Dec 04 2013 |
3677 |
291.25 |
| Dec 04 2013 |
2031 |
244.95 |
| Nov 27 2013 |
460 |
209.62 |
| Nov 27 2013 |
2232 |
273.48 |
| Nov 27 2013 |
3677 |
291.25 |
| Nov 27 2013 |
2031 |
244.95 |
| Nov 20 2013 |
460 |
209.62 |
| Nov 20 2013 |
2232 |
273.48 |
| Nov 20 2013 |
3677 |
291.25 |
| Nov 20 2013 |
2032 |
244.95 |
| Nov 13 2013 |
460 |
209.62 |
| Nov 13 2013 |
2232 |
273.48 |
| Nov 13 2013 |
3677 |
291.25 |
| Nov 13 2013 |
2032 |
244.95 |
| Nov 06 2013 |
460 |
209.62 |
| Nov 06 2013 |
2232 |
273.48 |
| Nov 06 2013 |
3677 |
291.25 |
| Nov 06 2013 |
2032 |
244.95 |
| Oct 30 2013 |
460 |
209.62 |
| Oct 30 2013 |
2232 |
273.48 |
| Oct 30 2013 |
3677 |
291.25 |
| Oct 30 2013 |
2032 |
244.95 |
| Oct 23 2013 |
460 |
209.62 |
| Oct 23 2013 |
2233 |
273.48 |
| Oct 23 2013 |
3677 |
291.25 |
| Oct 23 2013 |
2032 |
244.95 |
| Oct 16 2013 |
461 |
209.62 |
| Oct 16 2013 |
2239 |
273.48 |
| Oct 16 2013 |
3673 |
291.25 |
| Oct 16 2013 |
2029 |
244.95 |
| Oct 09 2013 |
461 |
209.62 |
| Oct 09 2013 |
2235 |
273.48 |
| Oct 09 2013 |
3687 |
291.25 |
| Oct 09 2013 |
2047 |
244.95 |
| Oct 02 2013 |
340 |
198.02 |
| Oct 02 2013 |
2237 |
273.48 |
| Oct 02 2013 |
3680 |
291.25 |
| Oct 02 2013 |
2049 |
244.95 |
| Sep 25 2013 |
407 |
204.63 |
| Sep 25 2013 |
2237 |
273.48 |
| Sep 25 2013 |
3657 |
291.25 |
| Sep 25 2013 |
3033 |
263.89 |
| Sep 18 2013 |
406 |
204.63 |
| Sep 18 2013 |
2223 |
273.48 |
| Sep 18 2013 |
3636 |
291.25 |
| Sep 18 2013 |
3022 |
263.89 |
| Sep 11 2013 |
407 |
204.63 |
| Sep 11 2013 |
2248 |
273.48 |
| Sep 11 2013 |
3632 |
291.25 |
| Sep 11 2013 |
3034 |
263.89 |
| Sep 04 2013 |
408 |
204.63 |
| Sep 04 2013 |
2274 |
273.48 |
| Sep 04 2013 |
3662 |
291.25 |
| Sep 04 2013 |
3064 |
263.89 |
| Aug 28 2013 |
425 |
204.63 |
| Aug 28 2013 |
2287 |
273.48 |
| Aug 28 2013 |
3691 |
291.25 |
| Aug 28 2013 |
3101 |
263.89 |
| Aug 21 2013 |
424 |
204.63 |
| Aug 21 2013 |
2301 |
273.48 |
| Aug 21 2013 |
3742 |
291.25 |
| Aug 21 2013 |
3148 |
263.89 |
| Aug 14 2013 |
426 |
204.63 |
| Aug 14 2013 |
2307 |
273.48 |
| Aug 14 2013 |
3776 |
291.25 |
| Aug 14 2013 |
3047 |
263.89 |
| Aug 07 2013 |
525 |
212.24 |
| Aug 07 2013 |
2310 |
273.48 |
| Aug 07 2013 |
4179 |
296.65 |
| Aug 07 2013 |
1853 |
238.85 |
| Jul 31 2013 |
537 |
212.24 |
| Jul 31 2013 |
2369 |
273.48 |
| Jul 31 2013 |
4223 |
296.65 |
| Jul 31 2013 |
1877 |
238.85 |
| Jul 24 2013 |
538 |
212.24 |
| Jul 24 2013 |
2372 |
273.48 |
| Jul 24 2013 |
4253 |
296.65 |
| Jul 24 2013 |
1905 |
238.85 |
| Jul 17 2013 |
535 |
212.24 |
| Jul 17 2013 |
2382 |
273.48 |
| Jul 17 2013 |
3460 |
282.44 |
| Jul 17 2013 |
1908 |
238.85 |
| Jul 10 2013 |
576 |
215.03 |
| Jul 10 2013 |
2406 |
273.48 |
| Jul 10 2013 |
3504 |
282.44 |
| Jul 10 2013 |
2380 |
248.33 |
| Jul 03 2013 |
411 |
202.88 |
| Jul 03 2013 |
2405 |
273.48 |
| Jul 03 2013 |
3559 |
282.44 |
| Jul 03 2013 |
2387 |
248.33 |
| Jun 26 2013 |
413 |
202.88 |
| Jun 26 2013 |
2424 |
273.48 |
| Jun 26 2013 |
3691 |
282.44 |
| Jun 26 2013 |
2307 |
245.14 |
| Jun 19 2013 |
358 |
195.53 |
| Jun 19 2013 |
2481 |
273.48 |
| Jun 19 2013 |
3772 |
282.44 |
| Jun 19 2013 |
2362 |
245.14 |
| Jun 12 2013 |
394 |
195.53 |
| Jun 12 2013 |
2513 |
273.48 |
| Jun 12 2013 |
3801 |
282.44 |
| Jun 12 2013 |
2444 |
245.14 |
| Jun 05 2013 |
517 |
207.82 |
| Jun 05 2013 |
2547 |
274.84 |
| Jun 05 2013 |
3937 |
285.64 |
| Jun 05 2013 |
2654 |
249.36 |
| May 29 2013 |
521 |
207.82 |
| May 29 2013 |
2497 |
274.84 |
| May 29 2013 |
3979 |
285.64 |
| May 29 2013 |
2665 |
249.36 |
| May 22 2013 |
524 |
207.82 |
| May 22 2013 |
2603 |
274.84 |
| May 22 2013 |
3159 |
268.88 |
| May 22 2013 |
2745 |
249.36 |
| May 15 2013 |
554 |
207.82 |
| May 15 2013 |
2637 |
274.84 |
| May 15 2013 |
3210 |
268.88 |
| May 15 2013 |
2778 |
249.36 |
| May 08 2013 |
525 |
207.82 |
| May 08 2013 |
2776 |
278.53 |
| May 08 2013 |
3195 |
268.88 |
| May 08 2013 |
1865 |
230.38 |
| May 01 2013 |
587 |
207.82 |
| May 01 2013 |
2847 |
277.45 |
| May 01 2013 |
3272 |
268.88 |
| May 01 2013 |
1937 |
230.38 |
| Apr 24 2013 |
603 |
207.82 |
| Apr 24 2013 |
3348 |
289.11 |
| Apr 24 2013 |
3525 |
272.74 |
| Apr 24 2013 |
2120 |
233.09 |
| Apr 17 2013 |
803 |
217.63 |
| Apr 17 2013 |
3680 |
294.17 |
| Apr 17 2013 |
3576 |
272.74 |
| Apr 17 2013 |
1740 |
223.35 |
| Apr 10 2013 |
792 |
217.63 |
| Apr 10 2013 |
3725 |
294.17 |
| Apr 10 2013 |
2741 |
256.03 |
| Apr 10 2013 |
1270 |
209.56 |
| Apr 03 2013 |
792 |
217.63 |
| Apr 03 2013 |
4887 |
314.77 |
| Apr 03 2013 |
2724 |
256.03 |
| Apr 03 2013 |
1297 |
209.56 |
| Mar 27 2013 |
810 |
217.63 |
| Mar 27 2013 |
6059 |
331.04 |
| Mar 27 2013 |
2781 |
256.03 |
| Mar 27 2013 |
1333 |
209.56 |
| Mar 20 2013 |
793 |
217.63 |
| Mar 20 2013 |
4593 |
307.46 |
| Mar 20 2013 |
3006 |
261.25 |
| Mar 20 2013 |
1377 |
209.56 |
| Mar 13 2013 |
553 |
217.63 |
| Mar 13 2013 |
3678 |
314.77 |
| Mar 13 2013 |
1400 |
209.56 |
| Oct 19 2012 |
621 |
202.46 |
| Oct 19 2012 |
2433 |
266.27 |
| Oct 19 2012 |
2420 |
261.25 |
| Oct 19 2012 |
2659 |
250.3 |
| Sep 23 2012 |
689 |
208.36 |
| Sep 23 2012 |
2443 |
266.27 |
| Sep 23 2012 |
2422 |
261.25 |
| Sep 23 2012 |
3127 |
260.51 |
| Aug 31 2012 |
537 |
196.44 |
| Aug 31 2012 |
2060 |
256.58 |
| Aug 31 2012 |
1802 |
245.79 |
| Aug 31 2012 |
1857 |
232.09 |
| Aug 24 2012 |
537 |
196.44 |
| Aug 24 2012 |
2047 |
256.58 |
| Aug 24 2012 |
1785 |
245.79 |
| Aug 24 2012 |
1863 |
232.09 |
| Aug 10 2012 |
531 |
196.44 |
| Aug 10 2012 |
2040 |
256.58 |
| Aug 10 2012 |
1955 |
250.37 |
| Aug 10 2012 |
1550 |
224.02 |
| Aug 03 2012 |
529 |
196.44 |
| Aug 03 2012 |
2028 |
256.58 |
| Aug 03 2012 |
1947 |
250.37 |
| Aug 03 2012 |
1557 |
224.02 |
| Jul 27 2012 |
537 |
196.83 |
| Jul 27 2012 |
2013 |
256.58 |
| Jul 27 2012 |
1924 |
250.37 |
| Jul 27 2012 |
1871 |
231.95 |
| Jul 06 2012 |
513 |
196.83 |
| Jul 06 2012 |
1980 |
256.58 |
| Jul 06 2012 |
1888 |
250.37 |
| Jul 06 2012 |
1862 |
231.95 |
| Jun 22 2012 |
395 |
185.86 |
| Jun 22 2012 |
1892 |
251.98 |
| Jun 22 2012 |
1780 |
250 |
| Jun 22 2012 |
1839 |
231.95 |
| Jun 15 2012 |
314 |
178.48 |
| Jun 15 2012 |
1852 |
251.98 |
| Jun 15 2012 |
1800 |
250 |
| Jun 15 2012 |
2203 |
239.11 |
| Jun 08 2012 |
314 |
178.48 |
| Jun 08 2012 |
1856 |
251.98 |
| Jun 08 2012 |
1803 |
250 |
| Jun 08 2012 |
2192 |
239.11 |
| Jun 01 2012 |
409 |
180.68 |
| Jun 01 2012 |
1929 |
251.98 |
| Jun 01 2012 |
1387 |
235.83 |
| Jun 01 2012 |
2222 |
239.11 |
| May 25 2012 |
409 |
180.68 |
| May 25 2012 |
1841 |
251.98 |
| May 25 2012 |
1298 |
238.83 |
| May 25 2012 |
2357 |
244.29 |
| May 18 2012 |
498 |
180.68 |
| May 18 2012 |
1947 |
251.98 |
| May 18 2012 |
1354 |
238.83 |
| May 18 2012 |
2442 |
244.29 |
| May 11 2012 |
499 |
180.68 |
| May 11 2012 |
1965 |
251.98 |
| May 11 2012 |
1338 |
238.83 |
| May 11 2012 |
2475 |
244.29 |
| May 04 2012 |
468 |
180.68 |
| May 04 2012 |
1711 |
247.15 |
| May 04 2012 |
1255 |
238.83 |
| May 04 2012 |
2430 |
244.29 |
| Apr 27 2012 |
337 |
170.12 |
| Apr 27 2012 |
1780 |
257.63 |
| Apr 27 2012 |
1099 |
231.86 |
| Apr 27 2012 |
2008 |
233.15 |
| Apr 13 2012 |
306 |
170.72 |
| Apr 13 2012 |
1411 |
260.18 |
| Apr 13 2012 |
985 |
232.92 |
| Apr 13 2012 |
1817 |
231.26 |
| Apr 06 2012 |
295 |
170.72 |
| Apr 06 2012 |
1013 |
238.4 |
| Apr 06 2012 |
960 |
232.92 |
| Apr 06 2012 |
1502 |
222.14 |
| Mar 27 2012 |
242 |
161.64 |
| Mar 27 2012 |
824 |
223.72 |
| Mar 27 2012 |
981 |
231.96 |
| Mar 27 2012 |
1218 |
210.71 |
| Sep 23 2011 |
1139 |
227.87 |
| Sep 23 2011 |
1445 |
240.47 |
| Sep 23 2011 |
1134 |
210.71 |
| Sep 16 2011 |
1139 |
227.87 |
| Sep 16 2011 |
1180 |
224.78 |
| Sep 16 2011 |
1142 |
210.71 |
| Sep 10 2011 |
1116 |
227.6 |
| Sep 10 2011 |
1334 |
234.63 |
| Sep 10 2011 |
1423 |
222.95 |
| Sep 02 2011 |
1096 |
227.6 |
| Sep 02 2011 |
1334 |
234.63 |
| Sep 02 2011 |
1414 |
222.95 |
| Aug 26 2011 |
1096 |
227.6 |
| Aug 26 2011 |
1331 |
234.63 |
| Aug 26 2011 |
1417 |
222.95 |
| Aug 19 2011 |
1030 |
227.6 |
| Aug 19 2011 |
1281 |
234.63 |
| Aug 19 2011 |
1300 |
222.95 |
| Aug 12 2011 |
1029 |
227.6 |
| Aug 12 2011 |
1263 |
234.63 |
| Aug 12 2011 |
1302 |
222.95 |
| Aug 05 2011 |
1029 |
227.6 |
| Aug 05 2011 |
1366 |
241.31 |
| Aug 05 2011 |
1215 |
219.39 |
| Jul 29 2011 |
1029 |
227.6 |
| Jul 29 2011 |
1368 |
241.31 |
| Jul 29 2011 |
1216 |
219.39 |
| Jul 22 2011 |
892 |
227.6 |
| Jul 22 2011 |
1252 |
241.31 |
| Jul 22 2011 |
1079 |
219.39 |
| Jul 15 2011 |
845 |
227.6 |
| Jul 15 2011 |
1180 |
241.31 |
| Jul 15 2011 |
1033 |
219.39 |
| Jul 08 2011 |
883 |
230.03 |
| Jul 08 2011 |
1178 |
241.31 |
| Jul 08 2011 |
874 |
209.3 |
| Jul 01 2011 |
636 |
230.03 |
| Jul 01 2011 |
884 |
248.78 |
| Jul 01 2011 |
695 |
212.76 |
| Jun 17 2011 |
598 |
226 |
| Jun 17 2011 |
803 |
247.66 |
| Jun 17 2011 |
838 |
222.96 |
| Jun 10 2011 |
588 |
226 |
| Jun 10 2011 |
903 |
247.66 |
| Jun 10 2011 |
917 |
222.96 |
