| Apr 24 2024 |
1950 |
328.43 |
| Apr 24 2024 |
1375 |
266.2 |
| Apr 24 2024 |
1249 |
246.44 |
| Apr 17 2024 |
1668 |
336.32 |
| Apr 17 2024 |
1379 |
266.18 |
| Apr 17 2024 |
1101 |
236.05 |
| Apr 10 2024 |
1690 |
336.32 |
| Apr 10 2024 |
1380 |
266.18 |
| Apr 10 2024 |
1097 |
236.05 |
| Apr 03 2024 |
1671 |
336.32 |
| Apr 03 2024 |
1387 |
266.18 |
| Apr 03 2024 |
1118 |
236.05 |
| Mar 27 2024 |
1952 |
320.26 |
| Mar 27 2024 |
1290 |
261.32 |
| Mar 27 2024 |
1147 |
236.05 |
| Mar 21 2024 |
1964 |
320.26 |
| Mar 21 2024 |
1290 |
261.32 |
| Mar 21 2024 |
1143 |
236.05 |
| Mar 14 2024 |
1931 |
320.26 |
| Mar 14 2024 |
873 |
243.28 |
| Mar 14 2024 |
918 |
226.83 |
| Mar 07 2024 |
1932 |
320.26 |
| Mar 07 2024 |
878 |
243.28 |
| Mar 07 2024 |
923 |
226.83 |
| Feb 29 2024 |
1972 |
320.26 |
| Feb 29 2024 |
878 |
243.28 |
| Feb 29 2024 |
930 |
226.83 |
| Feb 22 2024 |
1961 |
320.26 |
| Feb 22 2024 |
914 |
245.22 |
| Feb 22 2024 |
828 |
221.82 |
| Feb 15 2024 |
1954 |
320.26 |
| Feb 15 2024 |
877 |
243.28 |
| Feb 15 2024 |
900 |
226.83 |
| Feb 08 2024 |
1938 |
320.26 |
| Feb 08 2024 |
874 |
243.28 |
| Feb 08 2024 |
881 |
226.83 |
| Feb 01 2024 |
1984 |
325.83 |
| Feb 01 2024 |
943 |
245.22 |
| Feb 01 2024 |
1088 |
236.03 |
| Jan 25 2024 |
1971 |
325.83 |
| Jan 25 2024 |
944 |
245.22 |
| Jan 25 2024 |
1092 |
236.03 |
| Jan 18 2024 |
1971 |
325.83 |
| Jan 18 2024 |
944 |
245.22 |
| Jan 18 2024 |
1094 |
236.03 |
| Jan 11 2024 |
1971 |
325.83 |
| Jan 11 2024 |
946 |
245.22 |
| Jan 11 2024 |
1093 |
236.03 |
| Jan 04 2024 |
1971 |
325.83 |
| Jan 04 2024 |
946 |
245.22 |
| Jan 04 2024 |
1093 |
236.03 |
| Dec 28 2023 |
1971 |
325.83 |
| Dec 28 2023 |
947 |
245.22 |
| Dec 28 2023 |
1094 |
236.03 |
| Dec 21 2023 |
1971 |
325.83 |
| Dec 21 2023 |
947 |
245.22 |
| Dec 21 2023 |
1094 |
236.03 |
| Dec 14 2023 |
1971 |
325.83 |
| Dec 14 2023 |
947 |
245.22 |
| Dec 14 2023 |
1094 |
236.03 |
| Dec 07 2023 |
1971 |
325.83 |
| Dec 07 2023 |
947 |
245.22 |
| Dec 07 2023 |
1094 |
236.03 |
| Nov 30 2023 |
1966 |
325.83 |
| Nov 30 2023 |
946 |
245.22 |
| Nov 30 2023 |
1093 |
236.03 |
| Nov 23 2023 |
1966 |
325.83 |
| Nov 23 2023 |
946 |
245.22 |
| Nov 23 2023 |
1089 |
236.03 |
| Nov 16 2023 |
1966 |
325.83 |
| Nov 16 2023 |
946 |
245.22 |
| Nov 16 2023 |
1090 |
236.03 |
| Nov 09 2023 |
1967 |
325.83 |
| Nov 09 2023 |
1048 |
250.31 |
| Nov 09 2023 |
1780 |
261.09 |
| Nov 02 2023 |
1967 |
325.83 |
| Nov 02 2023 |
1048 |
250.31 |
| Nov 02 2023 |
1780 |
261.09 |
| Oct 26 2023 |
1953 |
325.83 |
| Oct 26 2023 |
1056 |
250.31 |
| Oct 26 2023 |
1790 |
261.09 |
| Oct 19 2023 |
1954 |
325.83 |
| Oct 19 2023 |
1056 |
250.31 |
| Oct 19 2023 |
1778 |
261.09 |
| Oct 12 2023 |
1954 |
325.83 |
| Oct 12 2023 |
1056 |
250.31 |
| Oct 12 2023 |
1778 |
261.09 |
| Oct 05 2023 |
1956 |
325.83 |
| Oct 05 2023 |
1057 |
250.31 |
| Oct 05 2023 |
1732 |
261.09 |
| Sep 28 2023 |
2003 |
325.83 |
| Sep 28 2023 |
1057 |
250.31 |
| Sep 28 2023 |
1738 |
261.09 |
| Sep 21 2023 |
2002 |
325.83 |
| Sep 21 2023 |
1055 |
250.31 |
| Sep 21 2023 |
1737 |
261.09 |
| Sep 14 2023 |
2021 |
325.83 |
| Sep 14 2023 |
1063 |
250.31 |
| Sep 14 2023 |
1749 |
261.09 |
| Sep 07 2023 |
2025 |
325.83 |
| Sep 07 2023 |
1074 |
250.31 |
| Sep 07 2023 |
1754 |
261.09 |
| Aug 31 2023 |
2031 |
325.83 |
| Aug 31 2023 |
1104 |
250.31 |
| Aug 31 2023 |
1764 |
261.09 |
| Aug 24 2023 |
1212 |
293.66 |
| Aug 24 2023 |
1110 |
250.31 |
| Aug 24 2023 |
1778 |
261.09 |
| Aug 17 2023 |
1205 |
293.66 |
| Aug 17 2023 |
1132 |
250.31 |
| Aug 17 2023 |
1790 |
261.09 |
| Aug 10 2023 |
1212 |
293.66 |
| Aug 10 2023 |
1087 |
247.69 |
| Aug 10 2023 |
1658 |
256.82 |
| Aug 03 2023 |
1218 |
293.66 |
| Aug 03 2023 |
1095 |
247.69 |
| Aug 03 2023 |
1660 |
256.82 |
| Jul 27 2023 |
1235 |
293.66 |
| Jul 27 2023 |
1108 |
247.69 |
| Jul 27 2023 |
1431 |
247.69 |
| Jul 20 2023 |
1249 |
293.66 |
| Jul 20 2023 |
1139 |
247.69 |
| Jul 20 2023 |
1426 |
247.69 |
| Jul 13 2023 |
1263 |
293.66 |
| Jul 13 2023 |
1168 |
247.69 |
| Jul 13 2023 |
1450 |
247.69 |
| Jul 06 2023 |
1281 |
293.66 |
| Jul 06 2023 |
1181 |
247.69 |
| Jul 06 2023 |
1465 |
247.69 |
| Jun 29 2023 |
1281 |
293.66 |
| Jun 29 2023 |
1286 |
252.5 |
| Jun 29 2023 |
1589 |
252.5 |
| Jun 22 2023 |
1367 |
298.32 |
| Jun 22 2023 |
1305 |
252.5 |
| Jun 22 2023 |
1592 |
252.5 |
| Jun 15 2023 |
1398 |
298.32 |
| Jun 15 2023 |
1305 |
251.06 |
| Jun 15 2023 |
1603 |
251.06 |
| Jun 08 2023 |
1431 |
298.32 |
| Jun 08 2023 |
943 |
232.78 |
| Jun 08 2023 |
1489 |
245.19 |
| Jun 01 2023 |
1446 |
298.32 |
| Jun 01 2023 |
947 |
232.65 |
| Jun 01 2023 |
1187 |
232.78 |
| May 25 2023 |
1440 |
298.32 |
| May 25 2023 |
950 |
232.65 |
| May 25 2023 |
1218 |
232.78 |
| May 18 2023 |
1269 |
290.17 |
| May 18 2023 |
1041 |
236.27 |
| May 18 2023 |
1314 |
236.27 |
| May 11 2023 |
1262 |
290.17 |
| May 11 2023 |
1042 |
236.27 |
| May 11 2023 |
1301 |
236.27 |
| May 04 2023 |
1239 |
290.17 |
| May 04 2023 |
1008 |
234.57 |
| May 04 2023 |
1425 |
241.56 |
| Apr 27 2023 |
1140 |
286.53 |
| Apr 27 2023 |
1008 |
234.57 |
| Apr 27 2023 |
1429 |
241.56 |
| Apr 20 2023 |
1155 |
286.53 |
| Apr 20 2023 |
872 |
226.44 |
| Apr 20 2023 |
1258 |
233.24 |
| Apr 13 2023 |
1030 |
281.46 |
| Apr 13 2023 |
868 |
226.44 |
| Apr 13 2023 |
1130 |
226.44 |
| Apr 06 2023 |
1025 |
281.46 |
| Apr 06 2023 |
874 |
226.44 |
| Apr 06 2023 |
1140 |
226.44 |
| Mar 30 2023 |
1019 |
281.46 |
| Mar 30 2023 |
873 |
226.44 |
| Mar 30 2023 |
1158 |
226.44 |
| Mar 23 2023 |
1019 |
281.46 |
| Mar 23 2023 |
882 |
226.44 |
| Mar 23 2023 |
1166 |
226.44 |
| Mar 16 2023 |
1017 |
281.46 |
| Mar 16 2023 |
876 |
226.21 |
| Mar 16 2023 |
1168 |
226.44 |
| Mar 09 2023 |
998 |
281.46 |
| Mar 09 2023 |
877 |
226.21 |
| Mar 09 2023 |
1161 |
226.44 |
| Mar 02 2023 |
995 |
281.46 |
| Mar 02 2023 |
875 |
226.21 |
| Mar 02 2023 |
1165 |
226.44 |
| Feb 23 2023 |
994 |
281.46 |
| Feb 23 2023 |
876 |
226.21 |
| Feb 23 2023 |
1166 |
226.44 |
| Feb 16 2023 |
989 |
281.46 |
| Feb 16 2023 |
879 |
226.21 |
| Feb 16 2023 |
1157 |
226.44 |
| Feb 09 2023 |
989 |
281.46 |
| Feb 09 2023 |
879 |
226.21 |
| Feb 09 2023 |
1158 |
226.44 |
| Feb 02 2023 |
988 |
281.46 |
| Feb 02 2023 |
884 |
226.21 |
| Feb 02 2023 |
1157 |
226.21 |
| Jan 26 2023 |
988 |
281.46 |
| Jan 26 2023 |
884 |
226.21 |
| Jan 26 2023 |
1158 |
226.21 |
| Jan 19 2023 |
988 |
281.46 |
| Jan 19 2023 |
881 |
226.21 |
| Jan 19 2023 |
1159 |
226.21 |
| Jan 12 2023 |
988 |
281.46 |
| Jan 12 2023 |
882 |
226.21 |
| Jan 12 2023 |
1160 |
226.21 |
| Jan 05 2023 |
988 |
281.46 |
| Jan 05 2023 |
882 |
226.21 |
| Jan 05 2023 |
1160 |
226.21 |
| Dec 29 2022 |
988 |
281.46 |
| Dec 29 2022 |
882 |
226.21 |
| Dec 29 2022 |
1160 |
226.21 |
| Dec 22 2022 |
988 |
281.46 |
| Dec 22 2022 |
882 |
226.21 |
| Dec 22 2022 |
1160 |
226.21 |
| Dec 15 2022 |
989 |
281.46 |
| Dec 15 2022 |
882 |
226.21 |
| Dec 15 2022 |
1160 |
226.21 |
| Dec 08 2022 |
989 |
281.46 |
| Dec 08 2022 |
882 |
226.21 |
| Dec 08 2022 |
1161 |
226.21 |
| Dec 01 2022 |
989 |
281.46 |
| Dec 01 2022 |
882 |
226.21 |
| Dec 01 2022 |
1161 |
226.21 |
| Nov 24 2022 |
989 |
281.46 |
| Nov 24 2022 |
882 |
226.21 |
| Nov 24 2022 |
1161 |
226.21 |
| Nov 17 2022 |
990 |
281.46 |
| Nov 17 2022 |
881 |
226.21 |
| Nov 17 2022 |
1165 |
226.21 |
| Nov 10 2022 |
991 |
281.46 |
| Nov 10 2022 |
880 |
226.21 |
| Nov 10 2022 |
1166 |
226.21 |
| Nov 03 2022 |
991 |
281.46 |
| Nov 03 2022 |
996 |
232.91 |
| Nov 03 2022 |
1292 |
232.91 |
| Oct 27 2022 |
991 |
281.46 |
| Oct 27 2022 |
997 |
232.91 |
| Oct 27 2022 |
1293 |
232.91 |
| Oct 20 2022 |
991 |
281.46 |
| Oct 20 2022 |
997 |
232.91 |
| Oct 20 2022 |
1292 |
232.91 |
| Oct 13 2022 |
991 |
281.46 |
| Oct 13 2022 |
997 |
232.91 |
| Oct 13 2022 |
1291 |
232.91 |
| Oct 06 2022 |
991 |
281.46 |
| Oct 06 2022 |
996 |
232.91 |
| Oct 06 2022 |
1292 |
232.91 |
| Sep 29 2022 |
989 |
281.46 |
| Sep 29 2022 |
996 |
232.91 |
| Sep 29 2022 |
1294 |
232.91 |
| Sep 22 2022 |
989 |
281.46 |
| Sep 22 2022 |
993 |
232.91 |
| Sep 22 2022 |
1297 |
232.91 |
| Sep 15 2022 |
989 |
281.46 |
| Sep 15 2022 |
991 |
232.91 |
| Sep 15 2022 |
1294 |
232.91 |
| Sep 08 2022 |
991 |
281.46 |
| Sep 08 2022 |
930 |
229.37 |
| Sep 08 2022 |
1228 |
229.37 |
| Sep 01 2022 |
975 |
281.46 |
| Sep 01 2022 |
1026 |
235.17 |
| Sep 01 2022 |
1304 |
235.17 |
| Aug 25 2022 |
974 |
281.46 |
| Aug 25 2022 |
1027 |
235.15 |
| Aug 25 2022 |
1313 |
235.15 |
| Aug 18 2022 |
957 |
281.46 |
| Aug 18 2022 |
1025 |
235.15 |
| Aug 18 2022 |
1310 |
235.15 |
| Aug 11 2022 |
959 |
281.46 |
| Aug 11 2022 |
1025 |
235.15 |
| Aug 11 2022 |
1318 |
235.15 |
| Aug 04 2022 |
955 |
281.46 |
| Aug 04 2022 |
1027 |
235.15 |
| Aug 04 2022 |
1310 |
235.15 |
| Jul 28 2022 |
954 |
281.46 |
| Jul 28 2022 |
1026 |
235.15 |
| Jul 28 2022 |
1306 |
235.15 |
| Jul 21 2022 |
946 |
281.46 |
| Jul 21 2022 |
986 |
233 |
| Jul 21 2022 |
1266 |
233 |
| Jul 14 2022 |
944 |
281.46 |
| Jul 14 2022 |
987 |
233 |
| Jul 14 2022 |
1268 |
233 |
| Jul 07 2022 |
929 |
281.46 |
| Jul 07 2022 |
838 |
223.25 |
| Jul 07 2022 |
1255 |
231.93 |
| Jun 30 2022 |
913 |
281.46 |
| Jun 30 2022 |
844 |
223.25 |
| Jun 30 2022 |
1261 |
231.93 |
| Jun 23 2022 |
910 |
281.46 |
| Jun 23 2022 |
849 |
223.25 |
| Jun 23 2022 |
1262 |
231.93 |
| Jun 16 2022 |
906 |
281.46 |
| Jun 16 2022 |
643 |
207.34 |
| Jun 16 2022 |
1023 |
217.62 |
| Jun 09 2022 |
899 |
281.46 |
| Jun 09 2022 |
645 |
207.34 |
| Jun 09 2022 |
1001 |
217.62 |
| Jun 02 2022 |
889 |
281.46 |
| Jun 02 2022 |
641 |
207.34 |
| Jun 02 2022 |
997 |
217.62 |
| May 26 2022 |
876 |
281.46 |
| May 26 2022 |
636 |
207.34 |
| May 26 2022 |
972 |
217.62 |
| May 19 2022 |
845 |
281.46 |
| May 19 2022 |
636 |
207.34 |
| May 19 2022 |
971 |
217.62 |
| May 12 2022 |
839 |
281.46 |
| May 12 2022 |
639 |
207.34 |
| May 12 2022 |
977 |
217.62 |
| May 05 2022 |
813 |
281.46 |
| May 05 2022 |
442 |
186.21 |
| May 05 2022 |
651 |
194.73 |
| Apr 28 2022 |
798 |
281.46 |
| Apr 28 2022 |
189 |
149.65 |
| Apr 28 2022 |
677 |
194.73 |
| Apr 21 2022 |
721 |
281.46 |
| Apr 21 2022 |
200 |
149.65 |
| Apr 21 2022 |
439 |
170.66 |
| Apr 14 2022 |
749 |
286.78 |
| Apr 14 2022 |
204 |
149.65 |
| Apr 14 2022 |
264 |
149.65 |
| Apr 07 2022 |
706 |
286.78 |
| Apr 07 2022 |
88 |
129.93 |
| Apr 07 2022 |
120 |
129.93 |
| Mar 31 2022 |
704 |
286.78 |
| Mar 31 2022 |
90 |
129.93 |
| Mar 31 2022 |
122 |
129.93 |
| Mar 24 2022 |
656 |
286.78 |
| Mar 24 2022 |
47 |
116.02 |
| Mar 24 2022 |
64 |
116.02 |
| Mar 17 2022 |
655 |
286.78 |
| Mar 17 2022 |
48 |
116.02 |
| Mar 17 2022 |
65 |
116.02 |
| Mar 10 2022 |
627 |
286.78 |
| Mar 10 2022 |
49 |
116.02 |
| Mar 10 2022 |
42 |
109.26 |
| Mar 03 2022 |
611 |
286.78 |
| Mar 03 2022 |
51 |
116.02 |
| Mar 03 2022 |
42 |
109.26 |
| Feb 24 2022 |
568 |
286.78 |
| Feb 24 2022 |
52 |
116.02 |
| Feb 24 2022 |
45 |
109.26 |
| Feb 17 2022 |
368 |
258.33 |
| Feb 17 2022 |
59 |
116.02 |
| Feb 17 2022 |
50 |
109.26 |
| Feb 10 2022 |
360 |
258.33 |
| Feb 10 2022 |
58 |
116.02 |
| Feb 10 2022 |
50 |
109.26 |
| Feb 03 2022 |
359 |
258.33 |
| Feb 03 2022 |
58 |
116.02 |
| Feb 03 2022 |
50 |
109.26 |
| Jan 27 2022 |
359 |
258.33 |
| Jan 27 2022 |
57 |
116.02 |
| Jan 27 2022 |
50 |
109.26 |
| Jan 20 2022 |
357 |
258.33 |
| Jan 20 2022 |
57 |
116.02 |
| Jan 20 2022 |
50 |
109.26 |
| Jan 13 2022 |
357 |
258.33 |
| Jan 13 2022 |
57 |
116.02 |
| Jan 13 2022 |
50 |
109.26 |
| Jan 06 2022 |
357 |
258.33 |
| Jan 06 2022 |
57 |
116.02 |
| Jan 06 2022 |
50 |
109.26 |
| Dec 30 2021 |
357 |
258.33 |
| Dec 30 2021 |
57 |
116.02 |
| Dec 30 2021 |
50 |
109.26 |
| Dec 23 2021 |
357 |
258.33 |
| Dec 23 2021 |
57 |
116.02 |
| Dec 23 2021 |
50 |
109.26 |
| Dec 16 2021 |
357 |
258.33 |
| Dec 16 2021 |
57 |
116.02 |
| Dec 16 2021 |
50 |
109.26 |
| Dec 09 2021 |
357 |
258.33 |
| Dec 09 2021 |
57 |
116.02 |
| Dec 09 2021 |
50 |
109.26 |
| Dec 02 2021 |
357 |
258.33 |
| Dec 02 2021 |
57 |
116.02 |
| Dec 02 2021 |
50 |
109.26 |
| Nov 25 2021 |
357 |
258.33 |
| Nov 25 2021 |
57 |
116.02 |
| Nov 25 2021 |
50 |
109.26 |
| Nov 18 2021 |
357 |
258.33 |
| Nov 18 2021 |
57 |
116.02 |
| Nov 18 2021 |
50 |
109.26 |
| Nov 11 2021 |
356 |
258.33 |
| Nov 11 2021 |
57 |
116.02 |
| Nov 11 2021 |
50 |
109.26 |
| Nov 04 2021 |
368 |
258.33 |
| Nov 04 2021 |
57 |
116.02 |
| Nov 04 2021 |
50 |
109.26 |
| Oct 28 2021 |
368 |
258.33 |
| Oct 28 2021 |
57 |
116.02 |
| Oct 28 2021 |
50 |
109.26 |
| Oct 21 2021 |
368 |
258.33 |
| Oct 21 2021 |
57 |
116.02 |
| Oct 21 2021 |
50 |
109.26 |
| Oct 14 2021 |
367 |
258.33 |
| Oct 14 2021 |
57 |
116.02 |
| Oct 14 2021 |
50 |
109.26 |
| Oct 07 2021 |
367 |
258.33 |
| Oct 07 2021 |
57 |
116.02 |
| Oct 07 2021 |
50 |
109.26 |
| Sep 30 2021 |
347 |
258.33 |
| Sep 30 2021 |
58 |
116.02 |
| Sep 30 2021 |
50 |
109.26 |
| Sep 23 2021 |
347 |
258.33 |
| Sep 23 2021 |
55 |
125.27 |
| Sep 23 2021 |
148 |
136.39 |
| Sep 16 2021 |
308 |
258.33 |
| Sep 16 2021 |
53 |
125.27 |
| Sep 16 2021 |
149 |
136.39 |
| Sep 09 2021 |
308 |
258.33 |
| Sep 09 2021 |
53 |
125.27 |
| Sep 09 2021 |
150 |
136.39 |
| Sep 02 2021 |
283 |
258.33 |
| Sep 02 2021 |
31 |
113.54 |
| Sep 02 2021 |
41 |
112.45 |
| Aug 26 2021 |
438 |
290.35 |
| Aug 26 2021 |
30 |
113.54 |
| Aug 26 2021 |
43 |
112.45 |
| Aug 19 2021 |
425 |
290.35 |
| Aug 19 2021 |
33 |
113.54 |
| Aug 19 2021 |
47 |
112.45 |
| Aug 12 2021 |
414 |
290.35 |
| Aug 12 2021 |
33 |
113.54 |
| Aug 12 2021 |
47 |
112.45 |
| Aug 05 2021 |
343 |
290.35 |
| Aug 05 2021 |
33 |
113.54 |
| Aug 05 2021 |
47 |
112.45 |
| Jul 29 2021 |
313 |
290.35 |
| Jul 29 2021 |
34 |
113.54 |
| Jul 29 2021 |
50 |
112.45 |
| Jul 22 2021 |
285 |
290.35 |
| Jul 22 2021 |
36 |
113.54 |
| Jul 22 2021 |
55 |
112.45 |
| Jul 15 2021 |
288 |
290.35 |
| Jul 15 2021 |
25 |
119.99 |
| Jul 15 2021 |
45 |
114.63 |
| Jul 08 2021 |
261 |
290.35 |
| Jul 08 2021 |
39 |
131.03 |
| Jul 08 2021 |
41 |
118.21 |
| Jul 01 2021 |
517 |
324.31 |
| Jul 01 2021 |
108 |
159.76 |
| Jul 01 2021 |
41 |
118.21 |
| Jun 24 2021 |
450 |
324.31 |
| Jun 24 2021 |
92 |
159.76 |
| Jun 24 2021 |
45 |
118.21 |
| Jun 17 2021 |
370 |
324.31 |
| Jun 17 2021 |
100 |
203.95 |
| Jun 17 2021 |
88 |
158.7 |
| Jun 10 2021 |
343 |
324.31 |
| Jun 10 2021 |
772 |
329.22 |
| Jun 10 2021 |
954 |
320.04 |
| Jun 03 2021 |
895 |
320.04 |
| May 27 2021 |
495 |
324.31 |
| May 27 2021 |
515 |
329.22 |
| May 27 2021 |
890 |
320.04 |
| May 07 2021 |
1239 |
320.61 |
| Apr 30 2021 |
188 |
336.1 |
| Apr 30 2021 |
592 |
343.29 |
| Apr 30 2021 |
497 |
325.48 |
| Apr 30 2021 |
743 |
323.2 |
| Apr 23 2021 |
176 |
336.1 |
| Apr 23 2021 |
436 |
343.29 |
| Apr 23 2021 |
445 |
325.48 |
| Apr 23 2021 |
611 |
323.2 |
| Apr 16 2021 |
153 |
336.1 |
| Apr 16 2021 |
398 |
356.68 |
| Apr 16 2021 |
423 |
325.48 |
| Apr 16 2021 |
626 |
331.79 |
| Apr 09 2021 |
153 |
336.1 |
| Apr 09 2021 |
356 |
356.68 |
| Apr 09 2021 |
254 |
326.03 |
| Apr 09 2021 |
476 |
337.68 |
| Apr 02 2021 |
153 |
336.1 |
| Apr 02 2021 |
346 |
356.68 |
| Apr 02 2021 |
253 |
326.03 |
| Apr 02 2021 |
401 |
331.39 |
| Mar 26 2021 |
153 |
336.1 |
| Mar 26 2021 |
231 |
356.68 |
| Mar 26 2021 |
188 |
326.03 |
| Mar 26 2021 |
296 |
331.39 |
| Mar 19 2021 |
132 |
336.1 |
| Mar 19 2021 |
232 |
356.68 |
| Mar 19 2021 |
152 |
330.91 |
| Mar 19 2021 |
313 |
339.61 |
| Mar 12 2021 |
120 |
336.1 |
| Mar 12 2021 |
237 |
359.6 |
| Mar 12 2021 |
113 |
330.91 |
| Mar 12 2021 |
245 |
336.48 |
| Mar 05 2021 |
151 |
336.1 |
| Mar 05 2021 |
373 |
359.6 |
| Mar 05 2021 |
157 |
330.91 |
| Mar 05 2021 |
302 |
336.48 |
| Feb 26 2021 |
195 |
336.1 |
| Feb 26 2021 |
341 |
352.94 |
| Feb 26 2021 |
196 |
330.91 |
| Feb 26 2021 |
299 |
332.85 |
| Feb 19 2021 |
196 |
336.1 |
| Feb 19 2021 |
389 |
352.94 |
| Feb 19 2021 |
198 |
330.91 |
| Feb 19 2021 |
321 |
332.85 |
| Feb 12 2021 |
257 |
336.1 |
| Feb 12 2021 |
432 |
352.94 |
| Feb 12 2021 |
203 |
330.91 |
| Feb 12 2021 |
355 |
332.85 |
| Feb 05 2021 |
265 |
336.1 |
| Feb 05 2021 |
441 |
352.94 |
| Feb 05 2021 |
206 |
330.91 |
| Feb 05 2021 |
370 |
332.85 |
| Jan 29 2021 |
266 |
336.1 |
| Jan 29 2021 |
269 |
339.61 |
| Jan 29 2021 |
217 |
330.91 |
| Jan 29 2021 |
376 |
332.85 |
| Jan 22 2021 |
265 |
336.1 |
| Jan 22 2021 |
150 |
321.42 |
| Jan 22 2021 |
216 |
330.91 |
| Jan 22 2021 |
388 |
332.85 |
| Jan 15 2021 |
265 |
336.1 |
| Jan 15 2021 |
150 |
321.42 |
| Jan 15 2021 |
221 |
330.91 |
| Jan 15 2021 |
408 |
332.85 |
| Jan 08 2021 |
265 |
336.1 |
| Jan 08 2021 |
150 |
321.42 |
| Jan 08 2021 |
221 |
330.91 |
| Jan 08 2021 |
408 |
332.85 |
| Jan 01 2021 |
265 |
336.1 |
| Jan 01 2021 |
150 |
321.42 |
| Jan 01 2021 |
219 |
330.91 |
| Jan 01 2021 |
405 |
332.85 |
| Dec 25 2020 |
265 |
336.1 |
| Dec 25 2020 |
150 |
321.42 |
| Dec 25 2020 |
219 |
330.91 |
| Dec 25 2020 |
405 |
332.85 |
| Dec 18 2020 |
258 |
336.1 |
| Dec 18 2020 |
150 |
321.42 |
| Dec 18 2020 |
219 |
330.91 |
| Dec 18 2020 |
405 |
332.85 |
| Dec 11 2020 |
258 |
336.1 |
| Dec 11 2020 |
150 |
321.42 |
| Dec 11 2020 |
219 |
330.91 |
| Dec 11 2020 |
405 |
332.85 |
| Dec 04 2020 |
258 |
336.1 |
| Dec 04 2020 |
150 |
321.42 |
| Dec 04 2020 |
216 |
330.91 |
| Dec 04 2020 |
403 |
332.85 |
| Nov 27 2020 |
258 |
336.1 |
| Nov 27 2020 |
150 |
321.42 |
| Nov 27 2020 |
216 |
330.91 |
| Nov 27 2020 |
403 |
332.85 |
| Nov 20 2020 |
258 |
336.1 |
| Nov 20 2020 |
150 |
321.42 |
| Nov 20 2020 |
216 |
330.91 |
| Nov 20 2020 |
403 |
332.85 |
| Nov 13 2020 |
258 |
336.1 |
| Nov 13 2020 |
150 |
321.42 |
| Nov 13 2020 |
216 |
330.91 |
| Nov 13 2020 |
403 |
332.85 |
| Nov 06 2020 |
258 |
336.1 |
| Nov 06 2020 |
150 |
321.42 |
| Nov 06 2020 |
216 |
330.91 |
| Nov 06 2020 |
407 |
332.85 |
| Oct 30 2020 |
260 |
336.1 |
| Oct 30 2020 |
183 |
329.01 |
| Oct 30 2020 |
214 |
330.91 |
| Oct 30 2020 |
434 |
336.93 |
| Oct 23 2020 |
262 |
336.1 |
| Oct 23 2020 |
179 |
329.01 |
| Oct 23 2020 |
214 |
330.91 |
| Oct 23 2020 |
430 |
336.93 |
| Oct 16 2020 |
246 |
336.1 |
| Oct 16 2020 |
178 |
329.01 |
| Oct 16 2020 |
215 |
330.91 |
| Oct 16 2020 |
350 |
330.91 |
| Oct 09 2020 |
246 |
336.1 |
| Oct 09 2020 |
179 |
329.01 |
| Oct 09 2020 |
212 |
330.91 |
| Oct 09 2020 |
335 |
330.35 |
| Oct 02 2020 |
429 |
357.61 |
| Oct 02 2020 |
146 |
329.01 |
| Oct 02 2020 |
221 |
332.62 |
| Oct 02 2020 |
239 |
324.62 |
| Sep 25 2020 |
392 |
357.61 |
| Sep 25 2020 |
129 |
329.01 |
| Sep 25 2020 |
225 |
332.62 |
| Sep 25 2020 |
231 |
324.62 |
| Sep 18 2020 |
400 |
357.61 |
| Sep 18 2020 |
129 |
329.01 |
| Sep 18 2020 |
226 |
332.62 |
| Sep 18 2020 |
230 |
324.62 |
| Sep 11 2020 |
375 |
357.61 |
| Sep 11 2020 |
154 |
334.4 |
| Sep 11 2020 |
309 |
342.74 |
| Sep 11 2020 |
312 |
333.36 |
| Sep 04 2020 |
393 |
357.61 |
| Sep 04 2020 |
214 |
334.4 |
| Sep 04 2020 |
341 |
342.74 |
| Sep 04 2020 |
385 |
333.36 |
| Aug 28 2020 |
528 |
357.61 |
| Aug 28 2020 |
272 |
334.4 |
| Aug 28 2020 |
358 |
336.14 |
| Aug 28 2020 |
378 |
328.34 |
| Aug 21 2020 |
533 |
357.61 |
| Aug 21 2020 |
292 |
334.4 |
| Aug 21 2020 |
386 |
336.14 |
| Aug 21 2020 |
419 |
328.34 |
| Aug 14 2020 |
606 |
357.61 |
| Aug 14 2020 |
294 |
334.4 |
| Aug 14 2020 |
381 |
336.14 |
| Aug 14 2020 |
419 |
328.34 |
| Aug 07 2020 |
658 |
357.61 |
| Aug 07 2020 |
309 |
334.4 |
| Aug 07 2020 |
416 |
336.14 |
| Aug 07 2020 |
443 |
328.34 |
| Jul 31 2020 |
690 |
357.61 |
| Jul 31 2020 |
369 |
339.12 |
| Jul 31 2020 |
451 |
336.14 |
| Jul 31 2020 |
459 |
328.34 |
| Jul 24 2020 |
693 |
357.61 |
| Jul 24 2020 |
719 |
355.05 |
| Jul 24 2020 |
432 |
331.27 |
| Jul 24 2020 |
510 |
328.34 |
| Jul 17 2020 |
704 |
357.61 |
| Jul 17 2020 |
783 |
355.05 |
| Jul 17 2020 |
493 |
331.27 |
| Jul 17 2020 |
564 |
328.34 |
| Jul 10 2020 |
775 |
357.61 |
| Jul 10 2020 |
807 |
355.05 |
| Jul 10 2020 |
513 |
331.27 |
| Jul 10 2020 |
542 |
325.74 |
| Jul 03 2020 |
839 |
355.64 |
| Jul 03 2020 |
660 |
339.72 |
| Jul 03 2020 |
543 |
325.88 |
| Jun 26 2020 |
900 |
355.64 |
| Jun 26 2020 |
727 |
339.72 |
| Jun 26 2020 |
612 |
325.88 |
| Jun 19 2020 |
935 |
355.64 |
| Jun 19 2020 |
549 |
328.04 |
| Jun 19 2020 |
597 |
322.51 |
| Jun 12 2020 |
963 |
355.64 |
| Jun 12 2020 |
693 |
336.36 |
| Jun 12 2020 |
605 |
322.52 |
| Jun 05 2020 |
974 |
355.64 |
| Jun 05 2020 |
757 |
336.36 |
| Jun 05 2020 |
648 |
322.52 |
| May 29 2020 |
192 |
276.41 |
| May 29 2020 |
1124 |
359.5 |
| May 29 2020 |
744 |
333.15 |
| May 29 2020 |
699 |
322.52 |
| May 22 2020 |
195 |
276.41 |
| May 22 2020 |
993 |
353.45 |
| May 22 2020 |
798 |
333.15 |
| May 22 2020 |
749 |
322.52 |
| May 15 2020 |
214 |
276.41 |
| May 15 2020 |
1050 |
353.45 |
| May 15 2020 |
821 |
333.15 |
| May 15 2020 |
784 |
322.52 |
| May 08 2020 |
210 |
276.41 |
| May 08 2020 |
1085 |
353.45 |
| May 08 2020 |
843 |
333.15 |
| May 08 2020 |
797 |
322.52 |
| May 01 2020 |
324 |
283.89 |
| May 01 2020 |
1012 |
348.39 |
| May 01 2020 |
900 |
333.15 |
| May 01 2020 |
861 |
322.52 |
| Apr 24 2020 |
325 |
283.89 |
| Apr 24 2020 |
1056 |
348.13 |
| Apr 24 2020 |
928 |
333.15 |
| Apr 24 2020 |
886 |
322.52 |
| Apr 17 2020 |
325 |
283.89 |
| Apr 17 2020 |
1145 |
348.13 |
| Apr 17 2020 |
934 |
333.15 |
| Apr 17 2020 |
940 |
322.52 |
| Apr 10 2020 |
331 |
283.89 |
| Apr 10 2020 |
1195 |
348.13 |
| Apr 10 2020 |
950 |
333.15 |
| Apr 10 2020 |
965 |
322.52 |
| Apr 03 2020 |
698 |
315.3 |
| Apr 03 2020 |
1274 |
348.13 |
| Apr 03 2020 |
958 |
331.76 |
| Apr 03 2020 |
1019 |
322.52 |
| Mar 27 2020 |
711 |
315.3 |
| Mar 27 2020 |
1352 |
348.13 |
| Mar 27 2020 |
969 |
331.76 |
| Mar 27 2020 |
1068 |
322.52 |
| Mar 20 2020 |
523 |
298.95 |
| Mar 20 2020 |
1406 |
348.13 |
| Mar 20 2020 |
735 |
322.44 |
| Mar 20 2020 |
1093 |
322.52 |
| Mar 13 2020 |
520 |
298.95 |
| Mar 13 2020 |
1466 |
348.13 |
| Mar 13 2020 |
705 |
320.15 |
| Mar 13 2020 |
1120 |
322.52 |
| Mar 06 2020 |
527 |
298.95 |
| Mar 06 2020 |
1501 |
348.13 |
| Mar 06 2020 |
707 |
320.15 |
| Mar 06 2020 |
1135 |
322.52 |
| Feb 28 2020 |
433 |
289.06 |
| Feb 28 2020 |
1525 |
348.13 |
| Feb 28 2020 |
709 |
320.15 |
| Feb 28 2020 |
1151 |
322.52 |
| Feb 21 2020 |
434 |
289.06 |
| Feb 21 2020 |
1507 |
348.13 |
| Feb 21 2020 |
698 |
320.15 |
| Feb 21 2020 |
1144 |
322.52 |
| Feb 14 2020 |
432 |
289.06 |
| Feb 14 2020 |
1515 |
348.13 |
| Feb 14 2020 |
703 |
320.15 |
| Feb 14 2020 |
1152 |
322.52 |
| Feb 07 2020 |
328 |
277.67 |
| Feb 07 2020 |
1510 |
348.13 |
| Feb 07 2020 |
703 |
320.15 |
| Feb 07 2020 |
1155 |
322.52 |
| Jan 31 2020 |
326 |
277.67 |
| Jan 31 2020 |
1586 |
349.75 |
| Jan 31 2020 |
702 |
320.15 |
| Jan 31 2020 |
1216 |
324.07 |
| Jan 24 2020 |
326 |
277.67 |
| Jan 24 2020 |
1586 |
349.96 |
| Jan 24 2020 |
708 |
320.15 |
| Jan 24 2020 |
1518 |
331.66 |
| Jan 17 2020 |
326 |
277.67 |
| Jan 17 2020 |
1590 |
349.96 |
| Jan 17 2020 |
705 |
320.15 |
| Jan 17 2020 |
1509 |
331.66 |
| Jan 10 2020 |
326 |
277.67 |
| Jan 10 2020 |
1590 |
349.96 |
| Jan 10 2020 |
705 |
320.15 |
| Jan 10 2020 |
1508 |
331.66 |
| Jan 03 2020 |
326 |
277.67 |
| Jan 03 2020 |
1591 |
349.96 |
| Jan 03 2020 |
705 |
320.15 |
| Jan 03 2020 |
1510 |
331.66 |
| Dec 27 2019 |
326 |
277.67 |
| Dec 27 2019 |
1591 |
349.96 |
| Dec 27 2019 |
705 |
320.15 |
| Dec 27 2019 |
1511 |
331.66 |
| Dec 20 2019 |
326 |
277.67 |
| Dec 20 2019 |
1591 |
349.96 |
| Dec 20 2019 |
705 |
320.15 |
| Dec 20 2019 |
1511 |
331.66 |
| Dec 13 2019 |
326 |
277.67 |
| Dec 13 2019 |
1591 |
349.96 |
| Dec 13 2019 |
705 |
320.15 |
| Dec 13 2019 |
1511 |
331.66 |
| Dec 06 2019 |
326 |
277.67 |
| Dec 06 2019 |
1591 |
349.96 |
| Dec 06 2019 |
705 |
320.15 |
| Dec 06 2019 |
1511 |
331.66 |
| Nov 29 2019 |
326 |
277.67 |
| Nov 29 2019 |
1591 |
349.96 |
| Nov 29 2019 |
708 |
320.15 |
| Nov 29 2019 |
1514 |
331.66 |
| Nov 22 2019 |
326 |
277.67 |
| Nov 22 2019 |
1591 |
349.96 |
| Nov 22 2019 |
708 |
320.15 |
| Nov 22 2019 |
1514 |
331.66 |
| Nov 15 2019 |
326 |
277.67 |
| Nov 15 2019 |
1591 |
349.96 |
| Nov 15 2019 |
708 |
320.15 |
| Nov 15 2019 |
1514 |
331.66 |
| Nov 08 2019 |
326 |
277.67 |
| Nov 08 2019 |
1591 |
349.96 |
| Nov 08 2019 |
708 |
320.15 |
| Nov 08 2019 |
1511 |
331.66 |
| Nov 01 2019 |
326 |
277.67 |
| Nov 01 2019 |
1556 |
349.96 |
| Nov 01 2019 |
710 |
320.15 |
| Nov 01 2019 |
1504 |
331.66 |
| Oct 25 2019 |
326 |
277.67 |
| Oct 25 2019 |
1556 |
349.96 |
| Oct 25 2019 |
710 |
320.15 |
| Oct 25 2019 |
1504 |
331.66 |
| Oct 18 2019 |
326 |
277.67 |
| Oct 18 2019 |
1558 |
349.96 |
| Oct 18 2019 |
710 |
320.15 |
| Oct 18 2019 |
1504 |
331.66 |
| Oct 11 2019 |
326 |
277.67 |
| Oct 11 2019 |
1559 |
349.96 |
| Oct 11 2019 |
708 |
320.15 |
| Oct 11 2019 |
1506 |
331.66 |
| Oct 04 2019 |
326 |
277.67 |
| Oct 04 2019 |
1563 |
349.96 |
| Oct 04 2019 |
708 |
320.15 |
| Oct 04 2019 |
1508 |
331.66 |
| Sep 27 2019 |
326 |
277.67 |
| Sep 27 2019 |
1563 |
349.96 |
| Sep 27 2019 |
707 |
320.15 |
| Sep 27 2019 |
1517 |
331.66 |
| Sep 20 2019 |
329 |
277.67 |
| Sep 20 2019 |
1555 |
349.96 |
| Sep 20 2019 |
710 |
320.15 |
| Sep 20 2019 |
1516 |
331.66 |
| Sep 13 2019 |
330 |
277.67 |
| Sep 13 2019 |
1564 |
349.96 |
| Sep 13 2019 |
698 |
320.15 |
| Sep 13 2019 |
1508 |
331.66 |
| Sep 06 2019 |
331 |
277.67 |
| Sep 06 2019 |
1589 |
349.96 |
| Sep 06 2019 |
695 |
320.15 |
| Sep 06 2019 |
1518 |
331.66 |
| Aug 30 2019 |
341 |
277.67 |
| Aug 30 2019 |
1613 |
349.96 |
| Aug 30 2019 |
828 |
325.66 |
| Aug 30 2019 |
2060 |
343.55 |
| Aug 23 2019 |
283 |
270.36 |
| Aug 23 2019 |
1609 |
349.96 |
| Aug 23 2019 |
742 |
321.55 |
| Aug 23 2019 |
2064 |
343.55 |
| Aug 16 2019 |
332 |
270.36 |
| Aug 16 2019 |
1620 |
349.96 |
| Aug 16 2019 |
786 |
321.55 |
| Aug 16 2019 |
2089 |
343.55 |
| Aug 09 2019 |
337 |
270.36 |
| Aug 09 2019 |
1644 |
349.96 |
| Aug 09 2019 |
791 |
321.55 |
| Aug 09 2019 |
2122 |
343.55 |
| Aug 02 2019 |
321 |
268.49 |
| Aug 02 2019 |
1444 |
344.46 |
| Aug 02 2019 |
655 |
313.83 |
| Aug 02 2019 |
2328 |
347.08 |
| Jul 26 2019 |
322 |
268.49 |
| Jul 26 2019 |
1208 |
336.8 |
| Jul 26 2019 |
699 |
315.68 |
| Jul 26 2019 |
3043 |
357.36 |
| Jul 19 2019 |
270 |
257.68 |
| Jul 19 2019 |
1238 |
336.8 |
| Jul 19 2019 |
694 |
315.65 |
| Jul 19 2019 |
3069 |
357.36 |
| Jul 12 2019 |
272 |
257.68 |
| Jul 12 2019 |
1248 |
336.8 |
| Jul 12 2019 |
840 |
315.65 |
| Jul 12 2019 |
3212 |
357.36 |
| Jul 05 2019 |
274 |
257.68 |
| Jul 05 2019 |
1384 |
336.8 |
| Jul 05 2019 |
965 |
315.65 |
| Jul 05 2019 |
3394 |
357.36 |
| Jun 28 2019 |
272 |
257.68 |
| Jun 28 2019 |
1396 |
336.8 |
| Jun 28 2019 |
974 |
315.65 |
| Jun 28 2019 |
3449 |
357.36 |
| Jun 21 2019 |
267 |
257.68 |
| Jun 21 2019 |
1401 |
336.8 |
| Jun 21 2019 |
1035 |
318.27 |
| Jun 21 2019 |
3945 |
364.44 |
| Jun 14 2019 |
277 |
257.68 |
| Jun 14 2019 |
1393 |
336.8 |
| Jun 14 2019 |
1022 |
318.27 |
| Jun 14 2019 |
3958 |
364.44 |
| Jun 07 2019 |
279 |
257.68 |
| Jun 07 2019 |
1410 |
336.8 |
| Jun 07 2019 |
971 |
315.34 |
| Jun 07 2019 |
4006 |
364.44 |
| May 31 2019 |
277 |
255.61 |
| May 31 2019 |
1183 |
330.01 |
| May 31 2019 |
967 |
315.34 |
| May 31 2019 |
3721 |
360.98 |
| May 24 2019 |
274 |
255.61 |
| May 24 2019 |
1163 |
328.53 |
| May 24 2019 |
1020 |
315.34 |
| May 24 2019 |
2850 |
347.69 |
| May 17 2019 |
275 |
255.61 |
| May 17 2019 |
1175 |
328.53 |
| May 17 2019 |
1026 |
315.34 |
| May 17 2019 |
2906 |
347.69 |
| May 10 2019 |
275 |
255.61 |
| May 10 2019 |
1186 |
328.53 |
| May 10 2019 |
1016 |
315.34 |
| May 10 2019 |
2895 |
347.69 |
| May 03 2019 |
231 |
252.26 |
| May 03 2019 |
1066 |
324.37 |
| May 03 2019 |
1016 |
315.34 |
| May 03 2019 |
1448 |
317.48 |
| Apr 26 2019 |
231 |
252.26 |
| Apr 26 2019 |
1078 |
324.37 |
| Apr 26 2019 |
1044 |
315.34 |
| Apr 26 2019 |
1460 |
317.48 |
| Apr 19 2019 |
232 |
252.26 |
| Apr 19 2019 |
1026 |
324.37 |
| Apr 19 2019 |
1070 |
315.34 |
| Apr 19 2019 |
1442 |
317.48 |
| Apr 18 2019 |
232 |
252.26 |
| Apr 18 2019 |
1033 |
324.37 |
| Apr 18 2019 |
1072 |
315.34 |
| Apr 12 2019 |
240 |
252.26 |
| Apr 12 2019 |
1021 |
324.37 |
| Apr 12 2019 |
1086 |
315.34 |
| Apr 12 2019 |
1441 |
317.48 |
| Apr 05 2019 |
207 |
246.73 |
| Apr 05 2019 |
850 |
320.18 |
| Apr 05 2019 |
1074 |
315.34 |
| Apr 05 2019 |
1294 |
314.22 |
| Mar 29 2019 |
209 |
246.73 |
| Mar 29 2019 |
852 |
320.18 |
| Mar 29 2019 |
1070 |
315.34 |
| Mar 29 2019 |
1284 |
314.22 |
| Mar 22 2019 |
227 |
249.97 |
| Mar 22 2019 |
944 |
323.74 |
| Mar 22 2019 |
1123 |
317.31 |
| Mar 22 2019 |
1545 |
321.09 |
| Mar 15 2019 |
233 |
249.97 |
| Mar 15 2019 |
977 |
323.74 |
| Mar 15 2019 |
1024 |
312.97 |
| Mar 15 2019 |
1299 |
313.81 |
| Mar 08 2019 |
251 |
256.15 |
| Mar 08 2019 |
917 |
322.01 |
| Mar 08 2019 |
985 |
311.5 |
| Mar 08 2019 |
1290 |
313.54 |
| Mar 01 2019 |
253 |
256.15 |
| Mar 01 2019 |
928 |
322.01 |
| Mar 01 2019 |
1001 |
311.5 |
| Mar 01 2019 |
1297 |
313.54 |
| Feb 22 2019 |
253 |
256.15 |
| Feb 22 2019 |
944 |
322.01 |
| Feb 22 2019 |
997 |
311.5 |
| Feb 22 2019 |
1295 |
313.54 |
| Feb 15 2019 |
258 |
256.15 |
| Feb 15 2019 |
957 |
322.01 |
| Feb 15 2019 |
1003 |
311.5 |
| Feb 15 2019 |
1302 |
313.54 |
| Feb 08 2019 |
269 |
256.15 |
| Feb 08 2019 |
996 |
323.48 |
| Feb 08 2019 |
1000 |
311.5 |
| Feb 08 2019 |
1307 |
313.54 |
| Feb 01 2019 |
269 |
256.15 |
| Feb 01 2019 |
996 |
323.48 |
| Feb 01 2019 |
1001 |
311.5 |
| Feb 01 2019 |
1311 |
313.54 |
| Jan 25 2019 |
269 |
256.15 |
| Jan 25 2019 |
999 |
323.48 |
| Jan 25 2019 |
1003 |
311.5 |
| Jan 25 2019 |
1318 |
313.54 |
| Jan 18 2019 |
269 |
256.15 |
| Jan 18 2019 |
998 |
323.48 |
| Jan 18 2019 |
1006 |
311.5 |
| Jan 18 2019 |
1321 |
313.54 |
| Jan 11 2019 |
269 |
256.15 |
| Jan 11 2019 |
998 |
323.48 |
| Jan 11 2019 |
1009 |
311.5 |
| Jan 11 2019 |
1322 |
313.54 |
| Jan 04 2019 |
269 |
256.15 |
| Jan 04 2019 |
998 |
323.48 |
| Jan 04 2019 |
1008 |
311.5 |
| Jan 04 2019 |
1323 |
313.54 |
| Dec 28 2018 |
269 |
256.15 |
| Dec 28 2018 |
998 |
323.48 |
| Dec 28 2018 |
1008 |
311.5 |
| Dec 28 2018 |
1323 |
313.54 |
| Dec 21 2018 |
269 |
256.15 |
| Dec 21 2018 |
998 |
323.48 |
| Dec 21 2018 |
1008 |
311.5 |
| Dec 21 2018 |
1323 |
313.54 |
| Dec 14 2018 |
269 |
256.15 |
| Dec 14 2018 |
998 |
323.48 |
| Dec 14 2018 |
1008 |
311.5 |
| Dec 14 2018 |
1323 |
313.54 |
| Dec 07 2018 |
267 |
256.15 |
| Dec 07 2018 |
998 |
323.48 |
| Dec 07 2018 |
1007 |
311.5 |
| Dec 07 2018 |
1323 |
313.54 |
| Nov 30 2018 |
267 |
256.15 |
| Nov 30 2018 |
998 |
323.48 |
| Nov 30 2018 |
1007 |
311.5 |
| Nov 30 2018 |
1323 |
313.54 |
| Nov 23 2018 |
267 |
256.15 |
| Nov 23 2018 |
998 |
323.48 |
| Nov 23 2018 |
1007 |
311.5 |
| Nov 23 2018 |
1323 |
313.54 |
| Nov 16 2018 |
267 |
256.15 |
| Nov 16 2018 |
998 |
323.48 |
| Nov 16 2018 |
1007 |
311.5 |
| Nov 16 2018 |
1323 |
313.54 |
| Nov 09 2018 |
267 |
256.15 |
| Nov 09 2018 |
998 |
323.48 |
| Nov 09 2018 |
1007 |
311.5 |
| Nov 09 2018 |
1323 |
313.54 |
| Nov 02 2018 |
267 |
256.15 |
| Nov 02 2018 |
998 |
323.48 |
| Nov 02 2018 |
1007 |
311.5 |
| Nov 02 2018 |
1318 |
313.54 |
| Oct 26 2018 |
267 |
256.15 |
| Oct 26 2018 |
998 |
323.48 |
| Oct 26 2018 |
1007 |
311.5 |
| Oct 26 2018 |
1318 |
313.54 |
| Oct 19 2018 |
267 |
256.15 |
| Oct 19 2018 |
999 |
323.48 |
| Oct 19 2018 |
1007 |
311.5 |
| Oct 19 2018 |
1324 |
313.54 |
| Oct 12 2018 |
267 |
256.15 |
| Oct 12 2018 |
995 |
323.48 |
| Oct 12 2018 |
1009 |
311.5 |
| Oct 12 2018 |
1329 |
313.54 |
| Oct 05 2018 |
267 |
256.15 |
| Oct 05 2018 |
996 |
323.48 |
| Oct 05 2018 |
1008 |
311.5 |
| Oct 05 2018 |
1329 |
313.54 |
| Sep 28 2018 |
267 |
256.15 |
| Sep 28 2018 |
978 |
323.48 |
| Sep 28 2018 |
1008 |
311.5 |
| Sep 28 2018 |
1319 |
313.54 |
| Sep 21 2018 |
266 |
256.15 |
| Sep 21 2018 |
977 |
323.48 |
| Sep 21 2018 |
1007 |
311.5 |
| Sep 21 2018 |
1318 |
313.54 |
| Sep 14 2018 |
268 |
256.15 |
| Sep 14 2018 |
979 |
323.48 |
| Sep 14 2018 |
1009 |
311.5 |
| Sep 14 2018 |
1315 |
313.54 |
| Sep 07 2018 |
272 |
256.15 |
| Sep 07 2018 |
989 |
323.48 |
| Sep 07 2018 |
1020 |
311.5 |
| Sep 07 2018 |
1338 |
313.54 |
| Aug 31 2018 |
280 |
256.15 |
| Aug 31 2018 |
1157 |
329.35 |
| Aug 31 2018 |
942 |
307.64 |
| Aug 31 2018 |
1493 |
317.88 |
| Aug 24 2018 |
228 |
253.85 |
| Aug 24 2018 |
1135 |
329.35 |
| Aug 24 2018 |
899 |
307.64 |
| Aug 24 2018 |
1463 |
317.88 |
| Aug 17 2018 |
227 |
253.85 |
| Aug 17 2018 |
1140 |
329.35 |
| Aug 17 2018 |
913 |
307.64 |
| Aug 17 2018 |
1474 |
317.88 |
| Aug 10 2018 |
225 |
253.85 |
| Aug 10 2018 |
1207 |
329.35 |
| Aug 10 2018 |
918 |
307.64 |
| Aug 10 2018 |
1556 |
317.88 |
| Aug 03 2018 |
213 |
250.99 |
| Aug 03 2018 |
1065 |
323.35 |
| Aug 03 2018 |
1059 |
313.3 |
| Aug 03 2018 |
1962 |
327.39 |
| Jul 27 2018 |
216 |
250.99 |
| Jul 27 2018 |
1070 |
323.35 |
| Jul 27 2018 |
1058 |
313.3 |
| Jul 27 2018 |
1971 |
327.39 |
| Jul 20 2018 |
204 |
249.82 |
| Jul 20 2018 |
913 |
317.03 |
| Jul 20 2018 |
1083 |
313.3 |
| Jul 20 2018 |
1519 |
315.79 |
| Jul 13 2018 |
208 |
249.82 |
| Jul 13 2018 |
948 |
317.03 |
| Jul 13 2018 |
945 |
313.3 |
| Jul 13 2018 |
1415 |
315.79 |
| Jul 06 2018 |
211 |
250.39 |
| Jul 06 2018 |
781 |
317.03 |
| Jul 06 2018 |
792 |
313.3 |
| Jul 06 2018 |
1218 |
315.79 |
| Jun 29 2018 |
209 |
250.39 |
| Jun 29 2018 |
787 |
317.03 |
| Jun 29 2018 |
751 |
311.53 |
| Jun 29 2018 |
1231 |
315.79 |
| Jun 22 2018 |
229 |
250.39 |
| Jun 22 2018 |
815 |
317.03 |
| Jun 22 2018 |
797 |
311.53 |
| Jun 22 2018 |
1294 |
315.79 |
| Jun 15 2018 |
226 |
250.39 |
| Jun 15 2018 |
827 |
317.03 |
| Jun 15 2018 |
828 |
311.53 |
| Jun 15 2018 |
1292 |
315.79 |
| Jun 08 2018 |
265 |
253.43 |
| Jun 08 2018 |
996 |
323.07 |
| Jun 08 2018 |
776 |
308.05 |
| Jun 08 2018 |
1362 |
316.76 |
| Jun 01 2018 |
273 |
253.7 |
| Jun 01 2018 |
1278 |
325.6 |
| Jun 01 2018 |
718 |
304.4 |
| Jun 01 2018 |
1382 |
312.04 |
| May 25 2018 |
288 |
253.7 |
| May 25 2018 |
1288 |
325.6 |
| May 25 2018 |
756 |
304.4 |
| May 25 2018 |
1442 |
312.04 |
| May 18 2018 |
293 |
253.7 |
| May 18 2018 |
1299 |
325.6 |
| May 18 2018 |
765 |
304.4 |
| May 18 2018 |
1434 |
312.04 |
| May 11 2018 |
303 |
253.7 |
| May 11 2018 |
1298 |
325.6 |
| May 11 2018 |
763 |
304.4 |
| May 11 2018 |
1476 |
312.04 |
| May 04 2018 |
303 |
253.7 |
| May 04 2018 |
1350 |
325.6 |
| May 04 2018 |
858 |
306.81 |
| May 04 2018 |
1460 |
310.19 |
| Apr 27 2018 |
323 |
253.7 |
| Apr 27 2018 |
1355 |
325.6 |
| Apr 27 2018 |
871 |
306.81 |
| Apr 27 2018 |
1536 |
312.19 |
| Apr 20 2018 |
339 |
255.65 |
| Apr 20 2018 |
1629 |
333.37 |
| Apr 20 2018 |
901 |
306.81 |
| Apr 20 2018 |
1403 |
307.35 |
| Apr 13 2018 |
327 |
255.65 |
| Apr 13 2018 |
1627 |
333.37 |
| Apr 13 2018 |
913 |
306.81 |
| Apr 13 2018 |
1401 |
307.35 |
| Apr 06 2018 |
328 |
255.65 |
| Apr 06 2018 |
1675 |
333.37 |
| Apr 06 2018 |
919 |
306.81 |
| Apr 06 2018 |
1410 |
307.35 |
| Mar 30 2018 |
323 |
255.65 |
| Mar 30 2018 |
1294 |
320.5 |
| Mar 30 2018 |
931 |
306.81 |
| Mar 30 2018 |
1431 |
307.35 |
| Mar 23 2018 |
310 |
247.91 |
| Mar 23 2018 |
1333 |
320.5 |
| Mar 23 2018 |
936 |
306.81 |
| Mar 23 2018 |
1467 |
307.35 |
| Mar 16 2018 |
325 |
247.91 |
| Mar 16 2018 |
1351 |
320.5 |
| Mar 16 2018 |
942 |
306.81 |
| Mar 16 2018 |
1479 |
307.35 |
| Mar 09 2018 |
332 |
247.91 |
| Mar 09 2018 |
1356 |
320.5 |
| Mar 09 2018 |
940 |
306.81 |
| Mar 09 2018 |
1514 |
307.35 |
| Mar 02 2018 |
334 |
247.91 |
| Mar 02 2018 |
1376 |
320.5 |
| Mar 02 2018 |
940 |
306.81 |
| Mar 02 2018 |
1651 |
307.35 |
| Feb 23 2018 |
335 |
247.91 |
| Feb 23 2018 |
1404 |
320.5 |
| Feb 23 2018 |
949 |
306.81 |
| Feb 23 2018 |
1662 |
307.35 |
| Feb 16 2018 |
331 |
247.91 |
| Feb 16 2018 |
1419 |
320.5 |
| Feb 16 2018 |
951 |
306.81 |
| Feb 16 2018 |
1676 |
307.35 |
| Feb 09 2018 |
330 |
247.91 |
| Feb 09 2018 |
1425 |
320.5 |
| Feb 09 2018 |
956 |
306.81 |
| Feb 09 2018 |
1679 |
307.35 |
| Feb 02 2018 |
330 |
247.91 |
| Feb 02 2018 |
1650 |
326.91 |
| Feb 02 2018 |
957 |
306.81 |
| Feb 02 2018 |
1740 |
309.02 |
| Jan 26 2018 |
330 |
247.91 |
| Jan 26 2018 |
1654 |
326.91 |
| Jan 26 2018 |
961 |
306.81 |
| Jan 26 2018 |
1744 |
309.02 |
| Jan 19 2018 |
330 |
247.91 |
| Jan 19 2018 |
1652 |
326.91 |
| Jan 19 2018 |
961 |
306.81 |
| Jan 19 2018 |
1746 |
309.02 |
| Jan 12 2018 |
329 |
247.91 |
| Jan 12 2018 |
1654 |
326.91 |
| Jan 12 2018 |
968 |
306.81 |
| Jan 12 2018 |
1752 |
309.02 |
| Jan 05 2018 |
329 |
247.91 |
| Jan 05 2018 |
1654 |
326.91 |
| Jan 05 2018 |
969 |
306.81 |
| Jan 05 2018 |
1753 |
309.02 |
| Dec 29 2017 |
329 |
247.91 |
| Dec 29 2017 |
1654 |
326.91 |
| Dec 29 2017 |
969 |
306.81 |
| Dec 29 2017 |
1753 |
309.02 |
| Dec 22 2017 |
329 |
247.91 |
| Dec 22 2017 |
1654 |
326.91 |
| Dec 22 2017 |
969 |
306.81 |
| Dec 22 2017 |
1753 |
309.02 |
| Dec 15 2017 |
329 |
247.91 |
| Dec 15 2017 |
1654 |
326.91 |
| Dec 15 2017 |
968 |
306.81 |
| Dec 15 2017 |
1752 |
309.02 |
| Dec 08 2017 |
329 |
247.91 |
| Dec 08 2017 |
1654 |
326.91 |
| Dec 08 2017 |
968 |
306.81 |
| Dec 08 2017 |
1752 |
309.02 |
| Dec 01 2017 |
329 |
247.91 |
| Dec 01 2017 |
1654 |
326.91 |
| Dec 01 2017 |
968 |
306.81 |
| Dec 01 2017 |
1752 |
309.02 |
| Nov 24 2017 |
329 |
247.91 |
| Nov 24 2017 |
1654 |
326.91 |
| Nov 24 2017 |
968 |
306.81 |
| Nov 24 2017 |
1752 |
309.02 |
| Nov 17 2017 |
329 |
247.91 |
| Nov 17 2017 |
1654 |
326.91 |
| Nov 17 2017 |
968 |
306.81 |
| Nov 17 2017 |
1752 |
309.02 |
| Nov 10 2017 |
329 |
247.91 |
| Nov 10 2017 |
1656 |
326.91 |
| Nov 10 2017 |
968 |
306.81 |
| Nov 10 2017 |
1752 |
309.02 |
| Nov 03 2017 |
329 |
247.91 |
| Nov 03 2017 |
1656 |
326.91 |
| Nov 03 2017 |
968 |
306.81 |
| Nov 03 2017 |
1752 |
309.02 |
| Oct 27 2017 |
329 |
247.91 |
| Oct 27 2017 |
1676 |
326.91 |
| Oct 27 2017 |
968 |
306.81 |
| Oct 27 2017 |
1756 |
309.02 |
| Oct 20 2017 |
329 |
247.91 |
| Oct 20 2017 |
1670 |
326.91 |
| Oct 20 2017 |
968 |
306.81 |
| Oct 20 2017 |
1753 |
309.02 |
| Oct 13 2017 |
329 |
247.91 |
| Oct 13 2017 |
1673 |
326.91 |
| Oct 13 2017 |
968 |
306.81 |
| Oct 13 2017 |
1755 |
309.02 |
| Oct 06 2017 |
329 |
247.91 |
| Oct 06 2017 |
1674 |
326.91 |
| Oct 06 2017 |
969 |
306.81 |
| Oct 06 2017 |
1757 |
309.02 |
| Sep 29 2017 |
329 |
247.91 |
| Sep 29 2017 |
1674 |
326.91 |
| Sep 29 2017 |
969 |
306.81 |
| Sep 29 2017 |
1752 |
309.02 |
| Sep 22 2017 |
329 |
247.91 |
| Sep 22 2017 |
1700 |
326.91 |
| Sep 22 2017 |
968 |
306.81 |
| Sep 22 2017 |
1768 |
309.02 |
| Sep 15 2017 |
328 |
247.91 |
| Sep 15 2017 |
1708 |
326.91 |
| Sep 15 2017 |
975 |
306.81 |
| Sep 15 2017 |
1775 |
309.02 |
| Sep 08 2017 |
339 |
250.22 |
| Sep 08 2017 |
1977 |
333.68 |
| Sep 08 2017 |
1079 |
309.63 |
| Sep 08 2017 |
1905 |
311.58 |
| Sep 01 2017 |
345 |
250.22 |
| Sep 01 2017 |
1942 |
333.68 |
| Sep 01 2017 |
1098 |
309.63 |
| Sep 01 2017 |
2082 |
316.47 |
| Aug 25 2017 |
393 |
257.32 |
| Aug 25 2017 |
2289 |
333.68 |
| Aug 25 2017 |
1332 |
316.87 |
| Aug 25 2017 |
2407 |
318.02 |
| Aug 18 2017 |
343 |
249.12 |
| Aug 18 2017 |
2302 |
333.68 |
| Aug 18 2017 |
1614 |
323.71 |
| Aug 18 2017 |
2873 |
325.39 |
| Aug 11 2017 |
338 |
249.12 |
| Aug 11 2017 |
2329 |
333.68 |
| Aug 11 2017 |
1592 |
323.71 |
| Aug 11 2017 |
2907 |
325.39 |
| Aug 04 2017 |
348 |
249.12 |
| Aug 04 2017 |
2342 |
333.68 |
| Aug 04 2017 |
1630 |
323.83 |
| Aug 04 2017 |
2800 |
323.58 |
| Jul 28 2017 |
348 |
249.12 |
| Jul 28 2017 |
2372 |
333.68 |
| Jul 28 2017 |
1656 |
323.83 |
| Jul 28 2017 |
2837 |
323.58 |
| Jul 21 2017 |
461 |
260.58 |
| Jul 21 2017 |
2100 |
325.97 |
| Jul 21 2017 |
1860 |
327.3 |
| Jul 21 2017 |
3066 |
325.69 |
| Jul 14 2017 |
506 |
260.58 |
| Jul 14 2017 |
2123 |
325.97 |
| Jul 14 2017 |
1879 |
327.3 |
| Jul 14 2017 |
3074 |
325.69 |
| Jul 07 2017 |
511 |
260.58 |
| Jul 07 2017 |
2134 |
325.97 |
| Jul 07 2017 |
1915 |
327.3 |
| Jul 07 2017 |
3109 |
325.69 |
| Jun 30 2017 |
509 |
260.58 |
| Jun 30 2017 |
2155 |
325.97 |
| Jun 30 2017 |
1924 |
327.3 |
| Jun 30 2017 |
3116 |
325.69 |
| Jun 23 2017 |
520 |
260.58 |
| Jun 23 2017 |
2229 |
325.97 |
| Jun 23 2017 |
2526 |
327.3 |
| Jun 23 2017 |
3125 |
325.69 |
| Jun 16 2017 |
517 |
260.58 |
| Jun 16 2017 |
2211 |
325.97 |
| Jun 16 2017 |
2603 |
327.3 |
| Jun 16 2017 |
3138 |
325.69 |
| Jun 09 2017 |
509 |
260.58 |
| Jun 09 2017 |
2061 |
325.97 |
| Jun 09 2017 |
2668 |
327.3 |
| Jun 09 2017 |
3029 |
325.69 |
| Jun 02 2017 |
551 |
265.04 |
| Jun 02 2017 |
2199 |
325.97 |
| Jun 02 2017 |
2700 |
327.3 |
| Jun 02 2017 |
3054 |
324.4 |
| May 26 2017 |
560 |
265.04 |
| May 26 2017 |
2235 |
325.97 |
| May 26 2017 |
2724 |
327.3 |
| May 26 2017 |
3073 |
324.4 |
| May 19 2017 |
574 |
265.04 |
| May 19 2017 |
2261 |
325.97 |
| May 19 2017 |
2737 |
327.3 |
| May 19 2017 |
3119 |
324.4 |
| May 12 2017 |
583 |
265.04 |
| May 12 2017 |
2279 |
325.97 |
| May 12 2017 |
2775 |
327.3 |
| May 12 2017 |
3113 |
324.4 |
| May 05 2017 |
641 |
265.04 |
| May 05 2017 |
2287 |
325.97 |
| May 05 2017 |
2303 |
317.74 |
| May 05 2017 |
3082 |
323.4 |
| Apr 28 2017 |
642 |
265.04 |
| Apr 28 2017 |
2795 |
335.27 |
| Apr 28 2017 |
2328 |
319.89 |
| Apr 28 2017 |
3592 |
330.13 |
| Apr 21 2017 |
648 |
265.04 |
| Apr 21 2017 |
2023 |
318.79 |
| Apr 21 2017 |
2429 |
319.89 |
| Apr 21 2017 |
3635 |
330.13 |
| Apr 14 2017 |
821 |
274.88 |
| Apr 14 2017 |
2074 |
318.79 |
| Apr 14 2017 |
2482 |
319.89 |
| Apr 14 2017 |
3677 |
330.13 |
| Apr 07 2017 |
913 |
280.74 |
| Apr 07 2017 |
2055 |
318.79 |
| Apr 07 2017 |
2245 |
314.64 |
| Apr 07 2017 |
3379 |
327.67 |
| Mar 31 2017 |
935 |
280.74 |
| Mar 31 2017 |
2636 |
329.79 |
| Mar 31 2017 |
1863 |
305.12 |
| Mar 31 2017 |
2627 |
315.97 |
| Mar 24 2017 |
907 |
280.74 |
| Mar 24 2017 |
2605 |
329.79 |
| Mar 24 2017 |
1926 |
307.17 |
| Mar 24 2017 |
2866 |
319.68 |
| Mar 17 2017 |
913 |
280.74 |
| Mar 17 2017 |
2637 |
329.79 |
| Mar 17 2017 |
1959 |
307.17 |
| Mar 17 2017 |
2884 |
319.68 |
| Mar 10 2017 |
916 |
280.84 |
| Mar 10 2017 |
2955 |
335.13 |
| Mar 10 2017 |
1983 |
307.17 |
| Mar 10 2017 |
2591 |
314.67 |
| Mar 03 2017 |
1040 |
287.05 |
| Mar 03 2017 |
2684 |
329.78 |
| Mar 03 2017 |
1964 |
307.17 |
| Mar 03 2017 |
2625 |
314.67 |
| Feb 24 2017 |
1054 |
287.05 |
| Feb 24 2017 |
2705 |
329.78 |
| Feb 24 2017 |
1979 |
307.17 |
| Feb 24 2017 |
2640 |
314.67 |
| Feb 17 2017 |
1051 |
287.05 |
| Feb 17 2017 |
2715 |
329.78 |
| Feb 17 2017 |
1897 |
307.17 |
| Feb 17 2017 |
2656 |
314.67 |
| Feb 10 2017 |
1057 |
287.05 |
| Feb 10 2017 |
2747 |
329.78 |
| Feb 10 2017 |
1905 |
307.17 |
| Feb 10 2017 |
2669 |
314.67 |
| Feb 03 2017 |
1003 |
284.38 |
| Feb 03 2017 |
2768 |
329.78 |
| Feb 03 2017 |
1905 |
307.17 |
| Feb 03 2017 |
2676 |
314.67 |
| Jan 27 2017 |
1004 |
284.38 |
| Jan 27 2017 |
2775 |
329.78 |
| Jan 27 2017 |
1909 |
307.17 |
| Jan 27 2017 |
2683 |
314.67 |
| Jan 20 2017 |
1003 |
284.38 |
| Jan 20 2017 |
2778 |
329.78 |
| Jan 20 2017 |
1915 |
307.17 |
| Jan 20 2017 |
2684 |
314.67 |
| Jan 13 2017 |
1003 |
284.38 |
| Jan 13 2017 |
2787 |
329.78 |
| Jan 13 2017 |
1915 |
307.17 |
| Jan 13 2017 |
2686 |
314.67 |
| Jan 06 2017 |
1003 |
284.38 |
| Jan 06 2017 |
2787 |
329.78 |
| Jan 06 2017 |
1915 |
307.17 |
| Jan 06 2017 |
2687 |
314.67 |
| Dec 30 2016 |
1006 |
284.38 |
| Dec 30 2016 |
2787 |
329.78 |
| Dec 30 2016 |
1917 |
307.17 |
| Dec 30 2016 |
2689 |
314.67 |
| Dec 23 2016 |
1006 |
284.38 |
| Dec 23 2016 |
2787 |
329.78 |
| Dec 23 2016 |
1917 |
307.17 |
| Dec 23 2016 |
2689 |
314.67 |
| Dec 16 2016 |
1006 |
284.38 |
| Dec 16 2016 |
2787 |
329.78 |
| Dec 16 2016 |
1915 |
307.17 |
| Dec 16 2016 |
2689 |
314.67 |
| Dec 09 2016 |
1006 |
284.38 |
| Dec 09 2016 |
2787 |
329.78 |
| Dec 09 2016 |
1914 |
307.17 |
| Dec 09 2016 |
2688 |
314.67 |
| Dec 02 2016 |
1006 |
284.38 |
| Dec 02 2016 |
2787 |
329.78 |
| Dec 02 2016 |
1914 |
307.17 |
| Dec 02 2016 |
2688 |
314.67 |
| Nov 25 2016 |
1007 |
284.38 |
| Nov 25 2016 |
2787 |
329.78 |
| Nov 25 2016 |
1913 |
307.17 |
| Nov 25 2016 |
2689 |
314.67 |
| Nov 18 2016 |
1007 |
284.38 |
| Nov 18 2016 |
2787 |
329.78 |
| Nov 18 2016 |
1913 |
307.17 |
| Nov 18 2016 |
2689 |
314.67 |
| Nov 11 2016 |
1007 |
284.38 |
| Nov 11 2016 |
2789 |
329.78 |
| Nov 11 2016 |
1913 |
307.17 |
| Nov 11 2016 |
2689 |
314.67 |
| Nov 04 2016 |
1007 |
284.38 |
| Nov 04 2016 |
2789 |
329.78 |
| Nov 04 2016 |
1913 |
307.17 |
| Nov 04 2016 |
2689 |
314.67 |
| Oct 28 2016 |
1005 |
284.38 |
| Oct 28 2016 |
2788 |
329.78 |
| Oct 28 2016 |
1913 |
307.17 |
| Oct 28 2016 |
2685 |
314.67 |
| Oct 21 2016 |
1005 |
284.38 |
| Oct 21 2016 |
2794 |
329.78 |
| Oct 21 2016 |
1916 |
307.17 |
| Oct 21 2016 |
2686 |
314.67 |
| Oct 14 2016 |
1005 |
284.38 |
| Oct 14 2016 |
2798 |
329.78 |
| Oct 14 2016 |
1922 |
307.17 |
| Oct 14 2016 |
2698 |
314.67 |
| Oct 07 2016 |
1005 |
284.38 |
| Oct 07 2016 |
2806 |
329.78 |
| Oct 07 2016 |
1922 |
307.17 |
| Oct 07 2016 |
2704 |
314.67 |
| Sep 30 2016 |
1029 |
284.38 |
| Sep 30 2016 |
2805 |
329.78 |
| Sep 30 2016 |
1924 |
307.17 |
| Sep 30 2016 |
2704 |
314.67 |
| Sep 23 2016 |
1028 |
284.38 |
| Sep 23 2016 |
2789 |
329.78 |
| Sep 23 2016 |
1922 |
307.17 |
| Sep 23 2016 |
2687 |
314.67 |
| Sep 16 2016 |
1030 |
284.38 |
| Sep 16 2016 |
2781 |
329.78 |
| Sep 16 2016 |
1940 |
307.17 |
| Sep 16 2016 |
2707 |
314.67 |
| Sep 09 2016 |
1077 |
284.38 |
| Sep 09 2016 |
2820 |
329.78 |
| Sep 09 2016 |
1996 |
307.17 |
| Sep 09 2016 |
2765 |
314.67 |
| Sep 02 2016 |
1104 |
284.38 |
| Sep 02 2016 |
2833 |
329.78 |
| Sep 02 2016 |
2031 |
307.17 |
| Sep 02 2016 |
2812 |
314.67 |
| Aug 26 2016 |
1097 |
284.38 |
| Aug 26 2016 |
2505 |
329.78 |
| Aug 26 2016 |
2042 |
307.17 |
| Aug 26 2016 |
2598 |
314.67 |
| Aug 19 2016 |
922 |
275.11 |
| Aug 19 2016 |
1836 |
315.43 |
| Aug 19 2016 |
2042 |
307.17 |
| Aug 19 2016 |
2151 |
306.45 |
| Aug 12 2016 |
1147 |
275.11 |
| Aug 12 2016 |
1830 |
315.43 |
| Aug 12 2016 |
2081 |
307.17 |
| Aug 12 2016 |
1876 |
288.83 |
| Aug 05 2016 |
1157 |
275.11 |
| Aug 05 2016 |
1904 |
315.43 |
| Aug 05 2016 |
2395 |
312.66 |
| Aug 05 2016 |
1955 |
288.69 |
| Jul 29 2016 |
1133 |
275.11 |
| Jul 29 2016 |
1819 |
315.43 |
| Jul 29 2016 |
2405 |
312.66 |
| Jul 29 2016 |
1938 |
288.69 |
| Jul 22 2016 |
1227 |
277.3 |
| Jul 22 2016 |
2404 |
325.77 |
| Jul 22 2016 |
2908 |
320.7 |
| Jul 22 2016 |
2662 |
301.72 |
| Jun 22 2016 |
898 |
258.54 |
| Jun 22 2016 |
2042 |
316.93 |
| Jun 22 2016 |
3026 |
320.7 |
| Jun 22 2016 |
3124 |
301.72 |
| Jun 15 2016 |
909 |
258.54 |
| Jun 15 2016 |
2089 |
316.93 |
| Jun 15 2016 |
3057 |
320.7 |
| Jun 15 2016 |
3192 |
301.72 |
| Jun 08 2016 |
916 |
258.54 |
| Jun 08 2016 |
2063 |
316.93 |
| Jun 08 2016 |
3092 |
320.7 |
| Jun 08 2016 |
3194 |
301.72 |
| Jun 01 2016 |
1065 |
262.39 |
| Jun 01 2016 |
1808 |
310.27 |
| Jun 01 2016 |
3420 |
325.05 |
| Jun 01 2016 |
3808 |
308.08 |
| May 25 2016 |
1085 |
262.39 |
| May 25 2016 |
1827 |
310.27 |
| May 25 2016 |
3451 |
325.05 |
| May 25 2016 |
3849 |
308.08 |
| May 18 2016 |
1075 |
262.39 |
| May 18 2016 |
2533 |
324.31 |
| May 18 2016 |
3486 |
325.05 |
| May 18 2016 |
2802 |
291.77 |
| May 11 2016 |
1003 |
262.39 |
| May 11 2016 |
2207 |
318.61 |
| May 11 2016 |
2831 |
313.11 |
| May 11 2016 |
2804 |
291.77 |
| May 04 2016 |
888 |
254.82 |
| May 04 2016 |
1908 |
312.25 |
| May 04 2016 |
2773 |
313.11 |
| May 04 2016 |
2792 |
291.77 |
| Apr 27 2016 |
949 |
254.82 |
| Apr 27 2016 |
2017 |
312.25 |
| Apr 27 2016 |
2880 |
313.11 |
| Apr 27 2016 |
2453 |
284.21 |
| Apr 20 2016 |
977 |
254.82 |
| Apr 20 2016 |
2033 |
312.25 |
| Apr 20 2016 |
2980 |
313.11 |
| Apr 20 2016 |
2525 |
284.21 |
| Apr 13 2016 |
999 |
254.82 |
| Apr 13 2016 |
2128 |
312.25 |
| Apr 13 2016 |
3570 |
324.56 |
| Apr 13 2016 |
2555 |
285.03 |
| Apr 06 2016 |
1024 |
254.82 |
| Apr 06 2016 |
2176 |
312.25 |
| Apr 06 2016 |
3618 |
324.56 |
| Apr 06 2016 |
2583 |
285.03 |
| Mar 30 2016 |
1013 |
254.82 |
| Mar 30 2016 |
2157 |
312.25 |
| Mar 30 2016 |
4468 |
338.58 |
| Mar 30 2016 |
2501 |
283.46 |
| Mar 23 2016 |
1030 |
254.82 |
| Mar 23 2016 |
2234 |
312.25 |
| Mar 23 2016 |
4486 |
338.58 |
| Mar 23 2016 |
2541 |
283.46 |
| Mar 16 2016 |
1029 |
254.82 |
| Mar 16 2016 |
1828 |
302.22 |
| Mar 16 2016 |
4399 |
338.58 |
| Mar 16 2016 |
1614 |
264.69 |
| Mar 09 2016 |
1041 |
254.82 |
| Mar 09 2016 |
1847 |
302.22 |
| Mar 09 2016 |
4404 |
338.58 |
| Mar 09 2016 |
1631 |
264.69 |
| Mar 02 2016 |
1041 |
254.82 |
| Mar 02 2016 |
1840 |
302.22 |
| Mar 02 2016 |
4396 |
338.58 |
| Mar 02 2016 |
1634 |
264.69 |
| Feb 24 2016 |
1038 |
254.82 |
| Feb 24 2016 |
1853 |
302.22 |
| Feb 24 2016 |
4396 |
338.58 |
| Feb 24 2016 |
1638 |
264.69 |
| Feb 17 2016 |
1039 |
254.82 |
| Feb 17 2016 |
1886 |
302.22 |
| Feb 17 2016 |
4419 |
338.58 |
| Feb 17 2016 |
1646 |
264.69 |
| Feb 10 2016 |
1038 |
254.82 |
| Feb 10 2016 |
1894 |
302.22 |
| Feb 10 2016 |
4451 |
338.58 |
| Feb 10 2016 |
1656 |
264.69 |
| Feb 03 2016 |
1066 |
256.41 |
| Feb 03 2016 |
1904 |
302.22 |
| Feb 03 2016 |
4465 |
338.58 |
| Feb 03 2016 |
1935 |
270.93 |
| Jan 27 2016 |
1066 |
256.41 |
| Jan 27 2016 |
1919 |
302.22 |
| Jan 27 2016 |
4485 |
338.58 |
| Jan 27 2016 |
1947 |
270.93 |
| Jan 20 2016 |
1064 |
256.41 |
| Jan 20 2016 |
1923 |
302.22 |
| Jan 20 2016 |
4502 |
338.58 |
| Jan 20 2016 |
1949 |
270.93 |
| Jan 13 2016 |
1064 |
256.41 |
| Jan 13 2016 |
1926 |
302.22 |
| Jan 13 2016 |
4511 |
338.58 |
| Jan 13 2016 |
1951 |
270.93 |
| Jan 06 2016 |
1064 |
256.41 |
| Jan 06 2016 |
1926 |
302.22 |
| Jan 06 2016 |
4516 |
338.58 |
| Jan 06 2016 |
1950 |
270.93 |
| Dec 30 2015 |
1065 |
256.41 |
| Dec 30 2015 |
1926 |
302.22 |
| Dec 30 2015 |
4518 |
338.58 |
| Dec 30 2015 |
1949 |
270.93 |
| Dec 23 2015 |
1065 |
256.41 |
| Dec 23 2015 |
1926 |
302.22 |
| Dec 23 2015 |
4518 |
338.58 |
| Dec 23 2015 |
1949 |
270.93 |
| Dec 16 2015 |
1065 |
256.41 |
| Dec 16 2015 |
1926 |
302.22 |
| Dec 16 2015 |
4518 |
338.58 |
| Dec 16 2015 |
1949 |
270.93 |
| Dec 09 2015 |
1065 |
256.41 |
| Dec 09 2015 |
1926 |
302.22 |
| Dec 09 2015 |
4519 |
338.58 |
| Dec 09 2015 |
1950 |
270.93 |
| Dec 02 2015 |
1065 |
256.41 |
| Dec 02 2015 |
1926 |
302.22 |
| Dec 02 2015 |
4520 |
338.58 |
| Dec 02 2015 |
1950 |
270.93 |
| Nov 25 2015 |
1065 |
256.41 |
| Nov 25 2015 |
1926 |
302.22 |
| Nov 25 2015 |
4520 |
338.58 |
| Nov 25 2015 |
1950 |
270.93 |
| Nov 18 2015 |
1065 |
256.41 |
| Nov 18 2015 |
1926 |
302.22 |
| Nov 18 2015 |
4520 |
338.58 |
| Nov 18 2015 |
1950 |
270.93 |
| Nov 11 2015 |
1065 |
256.41 |
| Nov 11 2015 |
1925 |
302.22 |
| Nov 11 2015 |
4520 |
338.58 |
| Nov 11 2015 |
1948 |
270.93 |
| Nov 04 2015 |
1065 |
256.41 |
| Nov 04 2015 |
1925 |
302.22 |
| Nov 04 2015 |
4520 |
338.58 |
| Nov 04 2015 |
1948 |
270.93 |
| Oct 28 2015 |
1065 |
256.41 |
| Oct 28 2015 |
1925 |
302.22 |
| Oct 28 2015 |
4511 |
338.58 |
| Oct 28 2015 |
1947 |
270.93 |
| Oct 21 2015 |
1067 |
256.41 |
| Oct 21 2015 |
1919 |
302.22 |
| Oct 21 2015 |
4515 |
338.58 |
| Oct 21 2015 |
1951 |
270.93 |
| Oct 14 2015 |
1067 |
256.41 |
| Oct 14 2015 |
1920 |
302.22 |
| Oct 14 2015 |
4517 |
338.58 |
| Oct 14 2015 |
1950 |
270.93 |
| Oct 07 2015 |
1067 |
256.41 |
| Oct 07 2015 |
1919 |
302.22 |
| Oct 07 2015 |
4516 |
338.58 |
| Oct 07 2015 |
1952 |
270.93 |
| Sep 30 2015 |
1069 |
256.41 |
| Sep 30 2015 |
1919 |
302.22 |
| Sep 30 2015 |
4518 |
338.58 |
| Sep 30 2015 |
1953 |
270.93 |
| Sep 23 2015 |
1082 |
256.41 |
| Sep 23 2015 |
1923 |
302.22 |
| Sep 23 2015 |
4527 |
338.58 |
| Sep 23 2015 |
1961 |
270.93 |
| Sep 16 2015 |
1083 |
256.41 |
| Sep 16 2015 |
1912 |
302.22 |
| Sep 16 2015 |
4533 |
338.58 |
| Sep 16 2015 |
1957 |
270.93 |
| Sep 09 2015 |
1087 |
256.41 |
| Sep 09 2015 |
1911 |
302.22 |
| Sep 09 2015 |
4190 |
333.95 |
| Sep 09 2015 |
1941 |
270.93 |
| Sep 02 2015 |
1077 |
256.41 |
| Sep 02 2015 |
1934 |
302.22 |
| Sep 02 2015 |
4161 |
333.95 |
| Sep 02 2015 |
1933 |
270.93 |
| Aug 26 2015 |
1251 |
263.81 |
| Aug 26 2015 |
2402 |
310.83 |
| Aug 26 2015 |
4529 |
337.28 |
| Aug 26 2015 |
2252 |
277.47 |
| Aug 19 2015 |
1245 |
263.81 |
| Aug 19 2015 |
2505 |
310.83 |
| Aug 19 2015 |
4540 |
337.28 |
| Aug 19 2015 |
2274 |
277.47 |
| Aug 12 2015 |
1254 |
263.81 |
| Aug 12 2015 |
2473 |
310.83 |
| Aug 12 2015 |
4562 |
337.28 |
| Aug 12 2015 |
2290 |
277.47 |
| Aug 05 2015 |
1257 |
263.81 |
| Aug 05 2015 |
2498 |
310.83 |
| Aug 05 2015 |
3890 |
327.66 |
| Aug 05 2015 |
2314 |
277.47 |
| Jul 29 2015 |
1254 |
263.81 |
| Jul 29 2015 |
2497 |
310.83 |
| Jul 29 2015 |
3950 |
327.66 |
| Jul 29 2015 |
2354 |
277.47 |
| Jul 22 2015 |
1405 |
270.04 |
| Jul 22 2015 |
2496 |
310.83 |
| Jul 22 2015 |
3894 |
327.04 |
| Jul 22 2015 |
2534 |
280.97 |
| Jul 15 2015 |
1410 |
267.57 |
| Jul 15 2015 |
2656 |
310.83 |
| Jul 15 2015 |
3978 |
327.04 |
| Jul 15 2015 |
2610 |
280.97 |
| Jul 08 2015 |
1999 |
287.75 |
| Jul 08 2015 |
2556 |
308.48 |
| Jul 08 2015 |
4021 |
327.19 |
| Jul 08 2015 |
3043 |
287.35 |
| Jul 01 2015 |
2026 |
287.75 |
| Jul 01 2015 |
2592 |
308.48 |
| Jul 01 2015 |
4083 |
327.19 |
| Jul 01 2015 |
3062 |
287.35 |
| Jun 24 2015 |
2029 |
287.75 |
| Jun 24 2015 |
2636 |
308.48 |
| Jun 24 2015 |
4139 |
327.19 |
| Jun 24 2015 |
3115 |
287.35 |
| Jun 17 2015 |
2077 |
287.75 |
| Jun 17 2015 |
2611 |
308.48 |
| Jun 17 2015 |
4161 |
327.19 |
| Jun 17 2015 |
3211 |
287.35 |
| Jun 10 2015 |
2103 |
289.55 |
| Jun 10 2015 |
2627 |
308.48 |
| Jun 10 2015 |
4190 |
327.19 |
| Jun 10 2015 |
3269 |
289.09 |
| Jun 03 2015 |
2188 |
292.67 |
| Jun 03 2015 |
2913 |
311.91 |
| Jun 03 2015 |
3658 |
318.57 |
| Jun 03 2015 |
4150 |
300.36 |
| May 27 2015 |
2199 |
292.67 |
| May 27 2015 |
2887 |
311.91 |
| May 27 2015 |
3667 |
318.57 |
| May 27 2015 |
4140 |
300.36 |
| May 20 2015 |
2194 |
292.67 |
| May 20 2015 |
2917 |
311.91 |
| May 20 2015 |
3695 |
318.57 |
| May 20 2015 |
4187 |
300.36 |
| May 13 2015 |
2189 |
292.67 |
| May 13 2015 |
3022 |
312.82 |
| May 13 2015 |
3954 |
322.61 |
| May 13 2015 |
3998 |
297.71 |
| May 06 2015 |
2386 |
301.9 |
| May 06 2015 |
2587 |
306.3 |
| May 06 2015 |
3545 |
318.39 |
| May 06 2015 |
5295 |
315.65 |
| Apr 29 2015 |
2479 |
301.9 |
| Apr 29 2015 |
2263 |
298.71 |
| Apr 29 2015 |
3648 |
318.39 |
| Apr 29 2015 |
5417 |
315.65 |
| Apr 22 2015 |
2481 |
301.9 |
| Apr 22 2015 |
2318 |
298.71 |
| Apr 22 2015 |
3680 |
318.39 |
| Apr 22 2015 |
5439 |
315.65 |
| Apr 15 2015 |
2449 |
301.9 |
| Apr 15 2015 |
2831 |
308.4 |
| Apr 15 2015 |
3694 |
318.39 |
| Apr 15 2015 |
5772 |
318.73 |
| Apr 08 2015 |
2452 |
301.9 |
| Apr 08 2015 |
2867 |
308.4 |
| Apr 08 2015 |
3743 |
318.39 |
| Apr 08 2015 |
5804 |
318.73 |
| Apr 01 2015 |
2458 |
301.9 |
| Apr 01 2015 |
2639 |
303.02 |
| Apr 01 2015 |
3808 |
318.39 |
| Apr 01 2015 |
5903 |
318.73 |
| Mar 25 2015 |
2465 |
301.9 |
| Mar 25 2015 |
2528 |
303.02 |
| Mar 25 2015 |
3307 |
311.01 |
| Mar 25 2015 |
5167 |
311.58 |
| Mar 18 2015 |
2233 |
295.8 |
| Mar 18 2015 |
2294 |
299.16 |
| Mar 18 2015 |
3314 |
311.01 |
| Mar 18 2015 |
5093 |
311.58 |
| Mar 11 2015 |
2294 |
295.8 |
| Mar 11 2015 |
2338 |
299.16 |
| Mar 11 2015 |
3346 |
311.01 |
| Mar 11 2015 |
5324 |
311.58 |
| Mar 04 2015 |
2311 |
295.8 |
| Mar 04 2015 |
2397 |
299.16 |
| Mar 04 2015 |
3402 |
311.01 |
| Mar 04 2015 |
5368 |
311.58 |
| Feb 25 2015 |
2281 |
295.8 |
| Feb 25 2015 |
2423 |
299.16 |
| Feb 25 2015 |
3413 |
311.01 |
| Feb 25 2015 |
5396 |
311.58 |
| Feb 18 2015 |
2307 |
295.88 |
| Feb 18 2015 |
2502 |
299.16 |
| Feb 18 2015 |
3464 |
311.01 |
| Feb 18 2015 |
5485 |
311.58 |
| Feb 11 2015 |
2318 |
295.88 |
| Feb 11 2015 |
2527 |
299.16 |
| Feb 11 2015 |
3476 |
311.01 |
| Feb 11 2015 |
5507 |
311.58 |
| Feb 04 2015 |
2177 |
291.66 |
| Feb 04 2015 |
2544 |
299.16 |
| Feb 04 2015 |
3487 |
311.01 |
| Feb 04 2015 |
5765 |
314.88 |
| Jan 28 2015 |
2177 |
291.66 |
| Jan 28 2015 |
2543 |
299.16 |
| Jan 28 2015 |
3499 |
311.01 |
| Jan 28 2015 |
5777 |
314.88 |
| Jan 21 2015 |
2173 |
291.66 |
| Jan 21 2015 |
2555 |
299.16 |
| Jan 21 2015 |
3513 |
311.01 |
| Jan 21 2015 |
5798 |
314.88 |
| Jan 14 2015 |
2173 |
291.66 |
| Jan 14 2015 |
2558 |
299.16 |
| Jan 14 2015 |
3522 |
311.01 |
| Jan 14 2015 |
5811 |
314.88 |
| Jan 07 2015 |
2173 |
291.66 |
| Jan 07 2015 |
2558 |
299.16 |
| Jan 07 2015 |
3521 |
311.01 |
| Jan 07 2015 |
5807 |
314.88 |
| Dec 31 2014 |
2171 |
291.66 |
| Dec 31 2014 |
2558 |
299.16 |
| Dec 31 2014 |
3521 |
311.01 |
| Dec 31 2014 |
5807 |
314.88 |
| Dec 24 2014 |
2171 |
291.66 |
| Dec 24 2014 |
2558 |
299.16 |
| Dec 24 2014 |
3521 |
311.01 |
| Dec 24 2014 |
5807 |
314.88 |
| Dec 17 2014 |
2171 |
291.66 |
| Dec 17 2014 |
2558 |
299.16 |
| Dec 17 2014 |
3520 |
311.01 |
| Dec 17 2014 |
5807 |
314.88 |
| Dec 10 2014 |
2171 |
291.66 |
| Dec 10 2014 |
2558 |
299.16 |
| Dec 10 2014 |
3520 |
311.01 |
| Dec 10 2014 |
5807 |
314.88 |
| Dec 03 2014 |
2172 |
291.66 |
| Dec 03 2014 |
2558 |
299.16 |
| Dec 03 2014 |
3520 |
311.01 |
| Dec 03 2014 |
5807 |
314.88 |
| Nov 26 2014 |
2172 |
291.66 |
| Nov 26 2014 |
2558 |
299.16 |
| Nov 26 2014 |
3520 |
311.01 |
| Nov 26 2014 |
5807 |
314.88 |
| Nov 19 2014 |
2173 |
291.66 |
| Nov 19 2014 |
2558 |
299.16 |
| Nov 19 2014 |
3520 |
311.01 |
| Nov 19 2014 |
5806 |
314.88 |
| Nov 12 2014 |
2173 |
291.66 |
| Nov 12 2014 |
2558 |
299.16 |
| Nov 12 2014 |
3520 |
311.01 |
| Nov 12 2014 |
5806 |
314.88 |
| Nov 05 2014 |
2173 |
291.66 |
| Nov 05 2014 |
2558 |
299.16 |
| Nov 05 2014 |
3520 |
311.01 |
| Nov 05 2014 |
5806 |
314.88 |
| Oct 29 2014 |
2173 |
291.66 |
| Oct 29 2014 |
2557 |
299.16 |
| Oct 29 2014 |
3520 |
311.01 |
| Oct 29 2014 |
5806 |
314.88 |
| Oct 22 2014 |
2179 |
291.66 |
| Oct 22 2014 |
2555 |
299.16 |
| Oct 22 2014 |
3520 |
311.01 |
| Oct 22 2014 |
5816 |
314.88 |
| Oct 15 2014 |
2181 |
291.66 |
| Oct 15 2014 |
2555 |
299.16 |
| Oct 15 2014 |
3515 |
311.01 |
| Oct 15 2014 |
5813 |
314.88 |
| Oct 08 2014 |
2181 |
291.66 |
| Oct 08 2014 |
2569 |
299.16 |
| Oct 08 2014 |
3513 |
311.01 |
| Oct 08 2014 |
5827 |
314.88 |
| Oct 01 2014 |
2174 |
291.66 |
| Oct 01 2014 |
2572 |
299.16 |
| Oct 01 2014 |
3522 |
311.01 |
| Oct 01 2014 |
5835 |
314.88 |
| Sep 24 2014 |
2162 |
291.66 |
| Sep 24 2014 |
2571 |
299.16 |
| Sep 24 2014 |
3546 |
311.01 |
| Sep 24 2014 |
5820 |
314.88 |
| Sep 17 2014 |
2160 |
291.66 |
| Sep 17 2014 |
2571 |
299.16 |
| Sep 17 2014 |
3576 |
311.01 |
| Sep 17 2014 |
5849 |
314.88 |
| Sep 10 2014 |
2167 |
291.66 |
| Sep 10 2014 |
2065 |
287.63 |
| Sep 10 2014 |
2754 |
297.08 |
| Sep 10 2014 |
5463 |
310.35 |
| Sep 03 2014 |
2164 |
291.66 |
| Sep 03 2014 |
2066 |
287.63 |
| Sep 03 2014 |
2798 |
297.08 |
| Sep 03 2014 |
5495 |
310.35 |
| Aug 27 2014 |
2133 |
291.66 |
| Aug 27 2014 |
2054 |
287.63 |
| Aug 27 2014 |
2837 |
297.08 |
| Aug 27 2014 |
5501 |
310.35 |
| Aug 20 2014 |
2126 |
291.66 |
| Aug 20 2014 |
2058 |
287.63 |
| Aug 20 2014 |
2836 |
297.08 |
| Aug 20 2014 |
5525 |
310.35 |
| Aug 13 2014 |
2172 |
291.66 |
| Aug 13 2014 |
2069 |
287.63 |
| Aug 13 2014 |
2871 |
297.08 |
| Aug 13 2014 |
5599 |
310.35 |
| Aug 06 2014 |
2148 |
291.66 |
| Aug 06 2014 |
2114 |
287.63 |
| Aug 06 2014 |
2885 |
296.67 |
| Aug 06 2014 |
5295 |
306.54 |
| Jul 30 2014 |
2198 |
291.66 |
| Jul 30 2014 |
2125 |
287.63 |
| Jul 30 2014 |
2902 |
296.67 |
| Jul 30 2014 |
5367 |
306.54 |
| Jul 23 2014 |
2160 |
291.66 |
| Jul 23 2014 |
2142 |
287.63 |
| Jul 23 2014 |
2720 |
293.71 |
| Jul 23 2014 |
5294 |
305.75 |
| Jul 16 2014 |
2045 |
286.98 |
| Jul 16 2014 |
2210 |
288.84 |
| Jul 16 2014 |
2214 |
283.1 |
| Jul 16 2014 |
4911 |
301.71 |
| Jul 09 2014 |
1980 |
286.98 |
| Jul 09 2014 |
2214 |
288.84 |
| Jul 09 2014 |
1957 |
276.45 |
| Jul 09 2014 |
4926 |
301.71 |
| Jul 02 2014 |
2084 |
286.98 |
| Jul 02 2014 |
2253 |
288.84 |
| Jul 02 2014 |
1981 |
276.45 |
| Jul 02 2014 |
5023 |
301.71 |
| Jun 25 2014 |
1969 |
286.98 |
| Jun 25 2014 |
2129 |
285.21 |
| Jun 25 2014 |
2032 |
276.45 |
| Jun 25 2014 |
4945 |
301.6 |
| Jun 18 2014 |
1891 |
285.15 |
| Jun 18 2014 |
2158 |
285.21 |
| Jun 18 2014 |
2094 |
276.45 |
| Jun 18 2014 |
4671 |
297.77 |
| Jun 11 2014 |
1958 |
285.15 |
| Jun 11 2014 |
2190 |
285.21 |
| Jun 11 2014 |
2125 |
276.45 |
| Jun 11 2014 |
3517 |
280.64 |
| Jun 04 2014 |
2006 |
286.12 |
| Jun 04 2014 |
2195 |
284.74 |
| Jun 04 2014 |
2194 |
276.45 |
| Jun 04 2014 |
3560 |
280.64 |
| May 28 2014 |
2006 |
286.12 |
| May 28 2014 |
2246 |
284.74 |
| May 28 2014 |
2222 |
276.45 |
| May 28 2014 |
3605 |
280.64 |
| May 21 2014 |
2003 |
286.12 |
| May 21 2014 |
2256 |
284.74 |
| May 21 2014 |
2289 |
276.45 |
| May 21 2014 |
3471 |
277.84 |
| May 14 2014 |
2049 |
286.12 |
| May 14 2014 |
2280 |
284.74 |
| May 14 2014 |
2317 |
276.45 |
| May 14 2014 |
3504 |
277.84 |
| May 07 2014 |
1962 |
286.12 |
| May 07 2014 |
2491 |
290.58 |
| May 07 2014 |
2313 |
276.45 |
| May 07 2014 |
3091 |
271.8 |
| Apr 30 2014 |
2081 |
286.12 |
| Apr 30 2014 |
2645 |
290.58 |
| Apr 30 2014 |
2449 |
276.45 |
| Apr 30 2014 |
3218 |
271.8 |
| Apr 23 2014 |
2141 |
286.12 |
| Apr 23 2014 |
2831 |
292.55 |
| Apr 23 2014 |
2664 |
279.87 |
| Apr 23 2014 |
2898 |
265.79 |
| Apr 16 2014 |
2135 |
286.12 |
| Apr 16 2014 |
2828 |
292.55 |
| Apr 16 2014 |
2649 |
279.87 |
| Apr 16 2014 |
2899 |
265.79 |
| Apr 09 2014 |
2138 |
286.12 |
| Apr 09 2014 |
2968 |
292.55 |
| Apr 09 2014 |
2679 |
279.87 |
| Apr 09 2014 |
2961 |
265.79 |
| Apr 02 2014 |
2173 |
289 |
| Apr 02 2014 |
2866 |
290.25 |
| Apr 02 2014 |
2566 |
276.69 |
| Apr 02 2014 |
2873 |
265.53 |
| Mar 26 2014 |
2173 |
289 |
| Mar 26 2014 |
2846 |
290.25 |
| Mar 26 2014 |
2635 |
276.69 |
| Mar 26 2014 |
2916 |
265.53 |
| Mar 19 2014 |
2230 |
289 |
| Mar 19 2014 |
2850 |
290.25 |
| Mar 19 2014 |
2660 |
276.69 |
| Mar 19 2014 |
2956 |
265.53 |
| Mar 12 2014 |
2261 |
289 |
| Mar 12 2014 |
2880 |
290.25 |
| Mar 12 2014 |
2686 |
276.69 |
| Mar 12 2014 |
2985 |
265.53 |
| Mar 05 2014 |
2278 |
289 |
| Mar 05 2014 |
2868 |
290.25 |
| Mar 05 2014 |
2716 |
276.69 |
| Mar 05 2014 |
3009 |
265.53 |
| Feb 26 2014 |
2186 |
285.39 |
| Feb 26 2014 |
4923 |
326.2 |
| Feb 26 2014 |
3618 |
292.93 |
| Feb 26 2014 |
4082 |
281.97 |
| Feb 19 2014 |
2193 |
285.39 |
| Feb 19 2014 |
3729 |
305.2 |
| Feb 19 2014 |
2689 |
275.3 |
| Feb 19 2014 |
4109 |
281.97 |
| Feb 12 2014 |
2195 |
285.39 |
| Feb 12 2014 |
3723 |
305.2 |
| Feb 12 2014 |
2698 |
275.3 |
| Feb 12 2014 |
4108 |
281.97 |
| Feb 05 2014 |
2192 |
285.39 |
| Feb 05 2014 |
3751 |
305.2 |
| Feb 05 2014 |
2742 |
275.3 |
| Feb 05 2014 |
4152 |
281.97 |
| Jan 29 2014 |
2192 |
285.39 |
| Jan 29 2014 |
3746 |
305.2 |
| Jan 29 2014 |
2770 |
275.3 |
| Jan 29 2014 |
4171 |
281.97 |
| Jan 22 2014 |
2188 |
285.39 |
| Jan 22 2014 |
3745 |
305.2 |
| Jan 22 2014 |
2779 |
275.3 |
| Jan 22 2014 |
4182 |
281.97 |
| Jan 15 2014 |
2188 |
285.39 |
| Jan 15 2014 |
3747 |
305.2 |
| Jan 15 2014 |
2788 |
275.3 |
| Jan 15 2014 |
4190 |
281.97 |
| Jan 08 2014 |
2188 |
285.39 |
| Jan 08 2014 |
3747 |
305.2 |
| Jan 08 2014 |
2791 |
275.3 |
| Jan 08 2014 |
4196 |
281.97 |
| Jan 01 2014 |
2188 |
285.39 |
| Jan 01 2014 |
3747 |
305.2 |
| Jan 01 2014 |
2794 |
275.3 |
| Jan 01 2014 |
4197 |
281.97 |
| Dec 25 2013 |
2190 |
285.39 |
| Dec 25 2013 |
3747 |
305.2 |
| Dec 25 2013 |
2794 |
275.3 |
| Dec 25 2013 |
4197 |
281.97 |
| Dec 18 2013 |
2190 |
285.39 |
| Dec 18 2013 |
3747 |
305.2 |
| Dec 18 2013 |
2794 |
275.3 |
| Dec 18 2013 |
4197 |
281.97 |
| Dec 11 2013 |
2190 |
285.39 |
| Dec 11 2013 |
3747 |
305.2 |
| Dec 11 2013 |
2794 |
275.3 |
| Dec 11 2013 |
4197 |
281.97 |
| Dec 04 2013 |
2190 |
285.39 |
| Dec 04 2013 |
3747 |
305.2 |
| Dec 04 2013 |
2794 |
275.3 |
| Dec 04 2013 |
4197 |
281.97 |
| Nov 27 2013 |
2190 |
285.39 |
| Nov 27 2013 |
3747 |
305.2 |
| Nov 27 2013 |
2794 |
275.3 |
| Nov 27 2013 |
4197 |
281.97 |
| Nov 20 2013 |
2190 |
285.39 |
| Nov 20 2013 |
3747 |
305.2 |
| Nov 20 2013 |
2794 |
275.3 |
| Nov 20 2013 |
4198 |
281.97 |
| Nov 13 2013 |
2190 |
285.39 |
| Nov 13 2013 |
3747 |
305.2 |
| Nov 13 2013 |
2794 |
275.3 |
| Nov 13 2013 |
4198 |
281.97 |
| Nov 06 2013 |
2190 |
285.39 |
| Nov 06 2013 |
3747 |
305.2 |
| Nov 06 2013 |
2794 |
275.3 |
| Nov 06 2013 |
4198 |
281.97 |
| Oct 30 2013 |
2190 |
285.39 |
| Oct 30 2013 |
3747 |
305.2 |
| Oct 30 2013 |
2793 |
275.3 |
| Oct 30 2013 |
4197 |
281.97 |
| Oct 23 2013 |
2190 |
285.39 |
| Oct 23 2013 |
3747 |
305.2 |
| Oct 23 2013 |
2793 |
275.3 |
| Oct 23 2013 |
4197 |
281.97 |
| Oct 16 2013 |
2188 |
285.39 |
| Oct 16 2013 |
3763 |
305.2 |
| Oct 16 2013 |
2791 |
275.3 |
| Oct 16 2013 |
4196 |
281.97 |
| Oct 09 2013 |
2187 |
285.39 |
| Oct 09 2013 |
3756 |
305.2 |
| Oct 09 2013 |
2809 |
275.3 |
| Oct 09 2013 |
4214 |
281.97 |
| Oct 02 2013 |
2200 |
285.39 |
| Oct 02 2013 |
3764 |
305.2 |
| Oct 02 2013 |
2814 |
275.3 |
| Oct 02 2013 |
4217 |
281.97 |
| Sep 25 2013 |
2193 |
285.39 |
| Sep 25 2013 |
3758 |
305.2 |
| Sep 25 2013 |
2803 |
275.3 |
| Sep 25 2013 |
4225 |
281.97 |
| Sep 18 2013 |
2184 |
285.39 |
| Sep 18 2013 |
3733 |
305.2 |
| Sep 18 2013 |
2793 |
275.3 |
| Sep 18 2013 |
4197 |
281.97 |
| Sep 11 2013 |
2142 |
285.39 |
| Sep 11 2013 |
3766 |
305.2 |
| Sep 11 2013 |
2804 |
275.3 |
| Sep 11 2013 |
4206 |
281.97 |
| Sep 04 2013 |
2148 |
285.39 |
| Sep 04 2013 |
3769 |
305.2 |
| Sep 04 2013 |
2837 |
275.3 |
| Sep 04 2013 |
4230 |
281.97 |
| Aug 28 2013 |
2226 |
285.39 |
| Aug 28 2013 |
3775 |
305.2 |
| Aug 28 2013 |
2880 |
275.3 |
| Aug 28 2013 |
4255 |
281.97 |
| Aug 21 2013 |
2218 |
285.39 |
| Aug 21 2013 |
3788 |
305.2 |
| Aug 21 2013 |
2926 |
275.3 |
| Aug 21 2013 |
4302 |
281.97 |
| Aug 14 2013 |
1956 |
285.39 |
| Aug 14 2013 |
3786 |
305.2 |
| Aug 14 2013 |
2962 |
275.3 |
| Aug 14 2013 |
4133 |
281.97 |
| Aug 07 2013 |
1969 |
285.39 |
| Aug 07 2013 |
4209 |
312.61 |
| Aug 07 2013 |
4592 |
303.26 |
| Aug 07 2013 |
3698 |
273.86 |
| Jul 31 2013 |
1969 |
285.39 |
| Jul 31 2013 |
4288 |
312.61 |
| Jul 31 2013 |
4634 |
303.26 |
| Jul 31 2013 |
3737 |
273.86 |
| Jul 24 2013 |
1974 |
285.39 |
| Jul 24 2013 |
4280 |
312.61 |
| Jul 24 2013 |
4672 |
303.26 |
| Jul 24 2013 |
3747 |
273.86 |
| Jul 17 2013 |
2026 |
289.04 |
| Jul 17 2013 |
4305 |
312.61 |
| Jul 17 2013 |
5406 |
313.5 |
| Jul 17 2013 |
4121 |
279.39 |
| Jul 10 2013 |
2058 |
289.04 |
| Jul 10 2013 |
4335 |
312.61 |
| Jul 10 2013 |
5484 |
313.5 |
| Jul 10 2013 |
4171 |
279.39 |
| Jul 03 2013 |
1986 |
289.04 |
| Jul 03 2013 |
4338 |
312.61 |
| Jul 03 2013 |
5569 |
313.5 |
| Jul 03 2013 |
4147 |
279.39 |
| Jun 26 2013 |
1977 |
289.04 |
| Jun 26 2013 |
4340 |
312.61 |
| Jun 26 2013 |
5719 |
313.5 |
| Jun 26 2013 |
4226 |
279.39 |
| Jun 19 2013 |
1984 |
289.04 |
| Jun 19 2013 |
4410 |
312.61 |
| Jun 19 2013 |
5819 |
313.5 |
| Jun 19 2013 |
4294 |
279.39 |
| Jun 12 2013 |
2095 |
289.04 |
| Jun 12 2013 |
4487 |
312.61 |
| Jun 12 2013 |
5871 |
313.5 |
| Jun 12 2013 |
4396 |
279.39 |
| Jun 05 2013 |
4693 |
316.63 |
| Jun 05 2013 |
5356 |
307.72 |
| Jun 05 2013 |
5673 |
297.23 |
| May 29 2013 |
4634 |
316.63 |
| May 29 2013 |
5416 |
307.72 |
| May 29 2013 |
5680 |
297.23 |
| May 22 2013 |
4775 |
316.63 |
| May 22 2013 |
5445 |
306.98 |
| May 22 2013 |
4755 |
282.53 |
| May 15 2013 |
4820 |
316.63 |
| May 15 2013 |
5501 |
306.98 |
| May 15 2013 |
4808 |
282.53 |
| May 08 2013 |
4822 |
316.63 |
| May 08 2013 |
5498 |
306.98 |
| May 08 2013 |
4761 |
282.53 |
| May 01 2013 |
3531 |
291.69 |
| May 01 2013 |
3915 |
280.34 |
| May 01 2013 |
4823 |
282.27 |
| Apr 24 2013 |
3482 |
291.69 |
| Apr 24 2013 |
3272 |
268.35 |
| Apr 24 2013 |
4384 |
275.08 |
| Apr 17 2013 |
3570 |
291.69 |
| Apr 17 2013 |
3318 |
268.35 |
| Apr 17 2013 |
4455 |
275.08 |
| Apr 10 2013 |
3455 |
288.3 |
| Apr 10 2013 |
3323 |
268.35 |
| Apr 10 2013 |
4585 |
276.33 |
| Apr 03 2013 |
3480 |
288.3 |
| Apr 03 2013 |
3326 |
268.35 |
| Apr 03 2013 |
4616 |
276.33 |
| Mar 27 2013 |
3577 |
288.3 |
| Mar 27 2013 |
3378 |
268.35 |
| Mar 27 2013 |
4685 |
276.33 |
| Mar 20 2013 |
3578 |
288.3 |
| Mar 20 2013 |
3345 |
268.35 |
| Mar 20 2013 |
4706 |
276.33 |
| Mar 13 2013 |
2056 |
273.2 |
| Mar 13 2013 |
4712 |
276.33 |
| Oct 19 2012 |
4062 |
303.83 |
| Oct 19 2012 |
3333 |
281.19 |
| Oct 19 2012 |
4628 |
288.07 |
| Sep 23 2012 |
4058 |
303.83 |
| Sep 23 2012 |
3323 |
281.19 |
| Sep 23 2012 |
4616 |
288.07 |
| Aug 31 2012 |
3973 |
303.83 |
| Aug 31 2012 |
3231 |
281.19 |
| Aug 31 2012 |
4566 |
288.07 |
| Aug 24 2012 |
3957 |
303.83 |
| Aug 24 2012 |
3206 |
281.19 |
| Aug 24 2012 |
4541 |
288.07 |
| Aug 10 2012 |
3890 |
303.83 |
| Aug 10 2012 |
3176 |
281.19 |
| Aug 10 2012 |
4482 |
288.07 |
| Aug 03 2012 |
3846 |
303.83 |
| Aug 03 2012 |
3142 |
281.19 |
| Aug 03 2012 |
4443 |
288.07 |
| Jul 27 2012 |
3818 |
303.83 |
| Jul 27 2012 |
3086 |
281.19 |
| Jul 27 2012 |
4400 |
288.07 |
| Jul 06 2012 |
3729 |
303.83 |
| Jul 06 2012 |
3022 |
281.19 |
| Jul 06 2012 |
4352 |
288.07 |
| Jun 22 2012 |
3716 |
303.83 |
| Jun 22 2012 |
2836 |
281.19 |
| Jun 22 2012 |
4194 |
288.07 |
| Jun 15 2012 |
3650 |
303.83 |
| Jun 15 2012 |
2875 |
281.19 |
| Jun 15 2012 |
4496 |
288.07 |
| Jun 08 2012 |
3633 |
303.83 |
| Jun 08 2012 |
2838 |
281.19 |
| Jun 08 2012 |
4495 |
288.07 |
| Jun 01 2012 |
3164 |
342.24 |
| Jun 01 2012 |
3682 |
303.83 |
| Jun 01 2012 |
4546 |
322.57 |
| Jun 01 2012 |
5701 |
305.93 |
| May 25 2012 |
3105 |
342.24 |
| May 25 2012 |
3440 |
303.83 |
| May 25 2012 |
4198 |
331.48 |
| May 25 2012 |
5346 |
306.1 |
| May 18 2012 |
3235 |
342.24 |
| May 18 2012 |
3523 |
303.83 |
| May 18 2012 |
4280 |
331.48 |
| May 18 2012 |
5446 |
306.1 |
| May 11 2012 |
3222 |
342.24 |
| May 11 2012 |
3489 |
303.83 |
| May 11 2012 |
4235 |
331.48 |
| May 11 2012 |
5478 |
306.1 |
| May 04 2012 |
3015 |
342.24 |
| May 04 2012 |
3246 |
302.45 |
| May 04 2012 |
4038 |
331.48 |
| May 04 2012 |
5394 |
305.7 |
| Apr 27 2012 |
2727 |
342.24 |
| Apr 27 2012 |
2940 |
302.45 |
| Apr 27 2012 |
3916 |
331.48 |
| Apr 27 2012 |
5352 |
305.7 |
| Apr 13 2012 |
2357 |
342.24 |
| Apr 13 2012 |
2322 |
302.45 |
| Apr 13 2012 |
3491 |
331.48 |
| Apr 13 2012 |
5062 |
305.7 |
| Apr 06 2012 |
2220 |
342.24 |
| Apr 06 2012 |
2161 |
302.45 |
| Apr 06 2012 |
3328 |
331.48 |
| Apr 06 2012 |
5014 |
305.7 |
| Mar 27 2012 |
2369 |
342.24 |
| Mar 27 2012 |
2067 |
300.64 |
| Mar 27 2012 |
3244 |
331.48 |
| Mar 27 2012 |
4945 |
305.94 |
| Sep 23 2011 |
4096 |
340.04 |
| Sep 23 2011 |
4751 |
348.32 |
| Sep 23 2011 |
6496 |
346.56 |
| Sep 16 2011 |
4093 |
340.04 |
| Sep 16 2011 |
4720 |
348.32 |
| Sep 16 2011 |
6491 |
346.56 |
| Sep 10 2011 |
4021 |
340.04 |
| Sep 10 2011 |
4604 |
348.32 |
| Sep 10 2011 |
6362 |
346.56 |
| Sep 02 2011 |
3934 |
340.04 |
| Sep 02 2011 |
4592 |
348.32 |
| Sep 02 2011 |
6287 |
346.56 |
| Aug 26 2011 |
3925 |
340.04 |
| Aug 26 2011 |
4590 |
348.32 |
| Aug 26 2011 |
6284 |
346.56 |
| Aug 19 2011 |
3845 |
340.04 |
| Aug 19 2011 |
4425 |
348.32 |
| Aug 19 2011 |
5682 |
346.56 |
| Aug 12 2011 |
3834 |
340.04 |
| Aug 12 2011 |
4318 |
348.32 |
| Aug 12 2011 |
5610 |
346.56 |
| Aug 05 2011 |
3789 |
340.04 |
| Aug 05 2011 |
4892 |
363.83 |
| Aug 05 2011 |
5924 |
353.46 |
| Jul 29 2011 |
3777 |
340.04 |
| Jul 29 2011 |
4848 |
363.83 |
| Jul 29 2011 |
5902 |
353.46 |
| Jul 22 2011 |
3578 |
340.04 |
| Jul 22 2011 |
4534 |
363.83 |
| Jul 22 2011 |
5635 |
353.46 |
| Jul 15 2011 |
3419 |
340.04 |
| Jul 15 2011 |
4320 |
363.83 |
| Jul 15 2011 |
5384 |
353.46 |
| Jul 08 2011 |
3928 |
359.74 |
| Jul 08 2011 |
3881 |
363.83 |
| Jul 08 2011 |
5473 |
362.16 |
| Jul 01 2011 |
3103 |
359.74 |
| Jul 01 2011 |
2854 |
363.83 |
| Jul 01 2011 |
4321 |
362.16 |
| Jun 17 2011 |
2991 |
359.74 |
| Jun 17 2011 |
2641 |
363.83 |
| Jun 17 2011 |
4203 |
362.16 |
| Jun 10 2011 |
2872 |
359.74 |
| Jun 10 2011 |
2864 |
363.83 |
| Jun 10 2011 |
4307 |
362.16 |
