| May 27 2021 |
2248 |
414.25 |
| May 27 2021 |
2744 |
414.25 |
| May 07 2021 |
8371 |
414.25 |
| May 29 2020 |
4371 |
414.25 |
| May 29 2020 |
5955 |
414.25 |
| May 22 2020 |
4556 |
414.25 |
| May 22 2020 |
6205 |
414.25 |
| May 15 2020 |
4683 |
414.25 |
| May 15 2020 |
6451 |
414.25 |
| May 08 2020 |
4792 |
414.25 |
| May 08 2020 |
6607 |
414.25 |
| May 01 2020 |
5067 |
414.25 |
| May 01 2020 |
7004 |
414.25 |
| Apr 24 2020 |
5241 |
414.25 |
| Apr 24 2020 |
7433 |
414.25 |
| Apr 17 2020 |
5271 |
414.25 |
| Apr 17 2020 |
7630 |
414.25 |
| Apr 10 2020 |
5378 |
414.25 |
| Apr 10 2020 |
7815 |
414.25 |
| Apr 03 2020 |
5525 |
414.25 |
| Apr 03 2020 |
8040 |
414.25 |
| Mar 27 2020 |
5651 |
414.25 |
| Mar 27 2020 |
8309 |
414.25 |
| Mar 20 2020 |
5733 |
414.25 |
| Mar 20 2020 |
8434 |
414.25 |
| Mar 13 2020 |
5775 |
414.25 |
| Mar 13 2020 |
8533 |
414.25 |
| Mar 06 2020 |
5815 |
414.25 |
| Mar 06 2020 |
8608 |
414.25 |
| Feb 28 2020 |
5804 |
414.25 |
| Feb 28 2020 |
8651 |
414.25 |
| Feb 21 2020 |
5728 |
414.25 |
| Feb 21 2020 |
8547 |
414.25 |
| Feb 14 2020 |
5746 |
414.25 |
| Feb 14 2020 |
8579 |
414.25 |
| Feb 07 2020 |
5692 |
414.25 |
| Feb 07 2020 |
8531 |
414.25 |
| Jan 31 2020 |
5715 |
414.25 |
| Jan 31 2020 |
8554 |
414.25 |
| Jan 24 2020 |
5731 |
414.25 |
| Jan 24 2020 |
8548 |
414.25 |
| Jan 17 2020 |
5706 |
414.25 |
| Jan 17 2020 |
8517 |
414.25 |
| Jan 10 2020 |
5703 |
414.25 |
| Jan 10 2020 |
8514 |
414.25 |
| Jan 03 2020 |
5709 |
414.25 |
| Jan 03 2020 |
8522 |
414.25 |
| Dec 27 2019 |
5706 |
414.25 |
| Dec 27 2019 |
8519 |
414.25 |
| Dec 20 2019 |
5706 |
414.25 |
| Dec 20 2019 |
8519 |
414.25 |
| Dec 13 2019 |
5706 |
414.25 |
| Dec 13 2019 |
8520 |
414.25 |
| Dec 06 2019 |
5698 |
414.25 |
| Dec 06 2019 |
8513 |
414.25 |
| Nov 29 2019 |
5687 |
414.25 |
| Nov 29 2019 |
8521 |
414.25 |
| Nov 22 2019 |
5687 |
414.25 |
| Nov 22 2019 |
8521 |
414.25 |
| Nov 15 2019 |
5688 |
414.25 |
| Nov 15 2019 |
8526 |
414.25 |
| Nov 08 2019 |
5690 |
414.25 |
| Nov 08 2019 |
8496 |
414.25 |
| Nov 01 2019 |
5687 |
414.25 |
| Nov 01 2019 |
8385 |
414.25 |
| Oct 25 2019 |
5699 |
414.25 |
| Oct 25 2019 |
8397 |
414.25 |
| Oct 18 2019 |
5699 |
414.25 |
| Oct 18 2019 |
8404 |
414.25 |
| Oct 11 2019 |
5698 |
414.25 |
| Oct 11 2019 |
8404 |
414.25 |
| Oct 04 2019 |
5706 |
414.25 |
| Oct 04 2019 |
8394 |
414.25 |
| Sep 27 2019 |
5699 |
414.25 |
| Sep 27 2019 |
8474 |
414.25 |
| Sep 20 2019 |
5706 |
414.25 |
| Sep 20 2019 |
8482 |
414.25 |
| Sep 13 2019 |
5673 |
414.25 |
| Sep 13 2019 |
8495 |
414.25 |
| Sep 06 2019 |
5671 |
414.25 |
| Sep 06 2019 |
8626 |
414.25 |
| Aug 30 2019 |
5736 |
414.25 |
| Aug 30 2019 |
8696 |
414.25 |
| Aug 23 2019 |
5779 |
414.25 |
| Aug 23 2019 |
8774 |
414.25 |
| Aug 16 2019 |
5803 |
414.25 |
| Aug 16 2019 |
8781 |
414.25 |
| Aug 09 2019 |
5815 |
414.25 |
| Aug 09 2019 |
8801 |
414.25 |
| Aug 02 2019 |
5875 |
414.25 |
| Aug 02 2019 |
8867 |
414.25 |
| Jul 26 2019 |
5949 |
414.25 |
| Jul 26 2019 |
8949 |
414.25 |
| Jul 19 2019 |
5955 |
414.25 |
| Jul 19 2019 |
8979 |
414.25 |
| Jul 12 2019 |
6096 |
414.25 |
| Jul 12 2019 |
9136 |
414.25 |
| Jul 05 2019 |
6339 |
414.25 |
| Jul 05 2019 |
9403 |
414.25 |
| Jun 28 2019 |
6474 |
414.25 |
| Jun 28 2019 |
9547 |
414.25 |
| Jun 21 2019 |
6455 |
414.25 |
| Jun 21 2019 |
9477 |
414.25 |
| Jun 14 2019 |
6553 |
414.25 |
| Jun 14 2019 |
9516 |
414.25 |
| Jun 07 2019 |
6690 |
414.25 |
| Jun 07 2019 |
9658 |
414.25 |
| Jun 02 2017 |
15336 |
469.9 |
| Jun 02 2017 |
20122 |
469.9 |
| May 26 2017 |
15472 |
469.9 |
| May 26 2017 |
20199 |
469.9 |
| May 19 2017 |
15484 |
469.9 |
| May 19 2017 |
20439 |
469.9 |
| May 12 2017 |
15653 |
469.9 |
| May 12 2017 |
20559 |
469.9 |
| May 05 2017 |
15626 |
469.9 |
| May 05 2017 |
20551 |
469.9 |
| Apr 28 2017 |
15389 |
469.9 |
| Apr 28 2017 |
20299 |
469.9 |
| Apr 21 2017 |
15627 |
469.9 |
| Apr 21 2017 |
20500 |
469.9 |
| Apr 14 2017 |
15676 |
469.9 |
| Apr 14 2017 |
20496 |
469.9 |
| Apr 07 2017 |
15818 |
469.9 |
| Apr 07 2017 |
20259 |
469.9 |
| Mar 31 2017 |
16156 |
469.9 |
| Mar 31 2017 |
20468 |
469.9 |
| Mar 24 2017 |
16014 |
469.9 |
| Mar 24 2017 |
20182 |
469.9 |
| Mar 17 2017 |
16108 |
469.9 |
| Mar 17 2017 |
20361 |
469.9 |
| Mar 10 2017 |
16231 |
469.9 |
| Mar 10 2017 |
20406 |
469.9 |
| Mar 03 2017 |
16141 |
469.9 |
| Mar 03 2017 |
20309 |
469.9 |
| Feb 24 2017 |
16076 |
469.9 |
| Feb 24 2017 |
20370 |
469.9 |
| Feb 17 2017 |
15891 |
469.9 |
| Feb 17 2017 |
20372 |
469.9 |
| Feb 10 2017 |
15935 |
469.9 |
| Feb 10 2017 |
20467 |
469.9 |
| Feb 03 2017 |
15934 |
469.9 |
| Feb 03 2017 |
20447 |
469.9 |
| Jan 27 2017 |
15976 |
469.9 |
| Jan 27 2017 |
20464 |
469.9 |
| Jan 20 2017 |
15948 |
469.9 |
| Jan 20 2017 |
20410 |
469.9 |
| Jan 13 2017 |
15958 |
469.9 |
| Jan 13 2017 |
20394 |
469.9 |
| Jan 06 2017 |
15959 |
469.9 |
| Jan 06 2017 |
20390 |
469.9 |
| Dec 30 2016 |
15964 |
469.9 |
| Dec 30 2016 |
20394 |
469.9 |
| Dec 23 2016 |
15964 |
469.9 |
| Dec 23 2016 |
20394 |
469.9 |
| Dec 16 2016 |
15958 |
469.9 |
| Dec 16 2016 |
20393 |
469.9 |
| Dec 09 2016 |
15958 |
469.9 |
| Dec 09 2016 |
20393 |
469.9 |
| Dec 02 2016 |
15958 |
469.9 |
| Dec 02 2016 |
20394 |
469.9 |
| Nov 25 2016 |
15954 |
469.9 |
| Nov 25 2016 |
20391 |
469.9 |
| Nov 18 2016 |
15954 |
469.9 |
| Nov 18 2016 |
20391 |
469.9 |
| Nov 11 2016 |
15954 |
469.9 |
| Nov 11 2016 |
20378 |
469.9 |
| Nov 04 2016 |
15954 |
469.9 |
| Nov 04 2016 |
20378 |
469.9 |
| Oct 28 2016 |
15955 |
469.9 |
| Oct 28 2016 |
20398 |
469.9 |
| Oct 21 2016 |
15966 |
469.9 |
| Oct 21 2016 |
20420 |
469.9 |
| Oct 14 2016 |
15925 |
469.9 |
| Oct 14 2016 |
20403 |
469.9 |
| Oct 07 2016 |
15942 |
469.9 |
| Oct 07 2016 |
20409 |
469.9 |
| Sep 30 2016 |
15985 |
469.9 |
| Sep 30 2016 |
20432 |
469.9 |
| Sep 23 2016 |
15995 |
469.9 |
| Sep 23 2016 |
20270 |
469.9 |
| Sep 16 2016 |
16082 |
469.9 |
| Sep 16 2016 |
20289 |
469.9 |
| Sep 09 2016 |
16168 |
469.9 |
| Sep 09 2016 |
20370 |
469.9 |
| Sep 02 2016 |
16348 |
469.9 |
| Sep 02 2016 |
20528 |
469.9 |
| Aug 26 2016 |
16399 |
469.9 |
| Aug 26 2016 |
20322 |
469.9 |
| Aug 19 2016 |
16430 |
469.9 |
| Aug 19 2016 |
20334 |
469.9 |
| Aug 12 2016 |
16638 |
469.9 |
| Aug 12 2016 |
22122 |
469.9 |
| Aug 05 2016 |
16581 |
469.9 |
| Aug 05 2016 |
22249 |
469.9 |
| Jul 29 2016 |
16626 |
469.9 |
| Jul 29 2016 |
22433 |
469.9 |
| Jul 22 2016 |
16836 |
469.9 |
| Jul 22 2016 |
22649 |
469.9 |
| Jun 22 2016 |
17140 |
469.9 |
| Jun 22 2016 |
23705 |
469.9 |
| Jun 15 2016 |
17191 |
469.9 |
| Jun 15 2016 |
23936 |
469.9 |
| Jun 08 2016 |
17301 |
469.9 |
| Jun 08 2016 |
24022 |
469.9 |
| Jun 03 2015 |
8302 |
429.46 |
| Jun 03 2015 |
14887 |
439.08 |
| Jun 03 2015 |
19684 |
491.22 |
| Jun 03 2015 |
23623 |
453.25 |
| May 27 2015 |
8178 |
429.46 |
| May 27 2015 |
14745 |
439.08 |
| May 27 2015 |
19654 |
491.22 |
| May 27 2015 |
23427 |
453.25 |
| May 20 2015 |
8170 |
429.46 |
| May 20 2015 |
14810 |
439.08 |
| May 20 2015 |
19705 |
491.22 |
| May 20 2015 |
23441 |
453.25 |
| May 13 2015 |
8181 |
429.46 |
| May 13 2015 |
14973 |
439.08 |
| May 13 2015 |
19583 |
491.22 |
| May 13 2015 |
23511 |
453.25 |
| May 06 2015 |
7716 |
429.46 |
| May 06 2015 |
14836 |
439.08 |
| May 06 2015 |
19177 |
491.22 |
| May 06 2015 |
23176 |
453.25 |
| Apr 29 2015 |
7984 |
429.46 |
| Apr 29 2015 |
15034 |
439.08 |
| Apr 29 2015 |
19292 |
491.22 |
| Apr 29 2015 |
23395 |
453.25 |
| Apr 22 2015 |
8128 |
429.46 |
| Apr 22 2015 |
15106 |
439.08 |
| Apr 22 2015 |
19409 |
491.22 |
| Apr 22 2015 |
23496 |
453.25 |
| Apr 15 2015 |
8039 |
429.46 |
| Apr 15 2015 |
14886 |
439.08 |
| Apr 15 2015 |
19273 |
491.22 |
| Apr 15 2015 |
23252 |
453.25 |
| Apr 08 2015 |
8053 |
429.46 |
| Apr 08 2015 |
14891 |
439.08 |
| Apr 08 2015 |
19540 |
491.22 |
| Apr 08 2015 |
23361 |
453.25 |
| Apr 01 2015 |
8010 |
429.46 |
| Apr 01 2015 |
16128 |
448.29 |
| Apr 01 2015 |
17752 |
470.27 |
| Apr 01 2015 |
22347 |
443.9 |
| Mar 25 2015 |
7936 |
429.46 |
| Mar 25 2015 |
15615 |
448.29 |
| Mar 25 2015 |
17558 |
470.27 |
| Mar 25 2015 |
21657 |
443.9 |
| Mar 18 2015 |
7592 |
429.46 |
| Mar 18 2015 |
15059 |
448.29 |
| Mar 18 2015 |
17158 |
470.27 |
| Mar 18 2015 |
21095 |
443.9 |
| Mar 11 2015 |
7887 |
429.46 |
| Mar 11 2015 |
15382 |
448.29 |
| Mar 11 2015 |
17313 |
470.27 |
| Mar 11 2015 |
21679 |
443.9 |
| Mar 04 2015 |
8011 |
429.46 |
| Mar 04 2015 |
15619 |
448.29 |
| Mar 04 2015 |
17570 |
470.27 |
| Mar 04 2015 |
21896 |
443.9 |
| Feb 25 2015 |
7935 |
429.46 |
| Feb 25 2015 |
15646 |
448.29 |
| Feb 25 2015 |
17444 |
470.27 |
| Feb 25 2015 |
21892 |
443.9 |
| Feb 18 2015 |
7988 |
429.46 |
| Feb 18 2015 |
15777 |
448.29 |
| Feb 18 2015 |
17545 |
470.27 |
| Feb 18 2015 |
21985 |
443.9 |
| Feb 11 2015 |
8040 |
429.46 |
| Feb 11 2015 |
15787 |
448.29 |
| Feb 11 2015 |
17611 |
470.27 |
| Feb 11 2015 |
21986 |
443.9 |
| Feb 04 2015 |
8051 |
429.46 |
| Feb 04 2015 |
15817 |
448.29 |
| Feb 04 2015 |
17599 |
470.27 |
| Feb 04 2015 |
22009 |
443.9 |
| Jan 28 2015 |
8051 |
429.46 |
| Jan 28 2015 |
15758 |
448.29 |
| Jan 28 2015 |
17641 |
470.27 |
| Jan 28 2015 |
22023 |
443.9 |
| Jan 21 2015 |
8060 |
429.46 |
| Jan 21 2015 |
15770 |
448.29 |
| Jan 21 2015 |
17621 |
470.27 |
| Jan 21 2015 |
22032 |
443.9 |
| Jan 14 2015 |
8060 |
429.46 |
| Jan 14 2015 |
15787 |
448.29 |
| Jan 14 2015 |
17606 |
470.27 |
| Jan 14 2015 |
22040 |
443.9 |
| Jan 07 2015 |
8060 |
429.46 |
| Jan 07 2015 |
15788 |
448.29 |
| Jan 07 2015 |
17579 |
470.27 |
| Jan 07 2015 |
22010 |
443.9 |
| Dec 31 2014 |
8083 |
429.46 |
| Dec 31 2014 |
15788 |
448.29 |
| Dec 31 2014 |
17581 |
470.27 |
| Dec 31 2014 |
22020 |
443.9 |
| Dec 24 2014 |
8083 |
429.46 |
| Dec 24 2014 |
15788 |
448.29 |
| Dec 24 2014 |
17581 |
470.27 |
| Dec 24 2014 |
22020 |
443.9 |
| Dec 17 2014 |
8083 |
429.46 |
| Dec 17 2014 |
15788 |
448.29 |
| Dec 17 2014 |
17563 |
470.27 |
| Dec 17 2014 |
22010 |
443.9 |
| Dec 10 2014 |
8083 |
429.46 |
| Dec 10 2014 |
15788 |
448.29 |
| Dec 10 2014 |
17564 |
470.27 |
| Dec 10 2014 |
22010 |
443.9 |
| Dec 03 2014 |
8084 |
429.46 |
| Dec 03 2014 |
15788 |
448.29 |
| Dec 03 2014 |
17564 |
470.27 |
| Dec 03 2014 |
22010 |
443.9 |
| Nov 26 2014 |
8084 |
429.46 |
| Nov 26 2014 |
15788 |
448.29 |
| Nov 26 2014 |
17564 |
470.27 |
| Nov 26 2014 |
22010 |
443.9 |
| Nov 19 2014 |
8083 |
429.46 |
| Nov 19 2014 |
15788 |
448.29 |
| Nov 19 2014 |
17564 |
470.27 |
| Nov 19 2014 |
22010 |
443.9 |
| Nov 12 2014 |
8083 |
429.46 |
| Nov 12 2014 |
15788 |
448.29 |
| Nov 12 2014 |
17564 |
470.27 |
| Nov 12 2014 |
22010 |
443.9 |
| Nov 05 2014 |
8083 |
429.46 |
| Nov 05 2014 |
15788 |
448.29 |
| Nov 05 2014 |
17564 |
470.27 |
| Nov 05 2014 |
22011 |
443.9 |
| Oct 29 2014 |
8083 |
429.46 |
| Oct 29 2014 |
15783 |
448.29 |
| Oct 29 2014 |
17564 |
470.27 |
| Oct 29 2014 |
22008 |
443.9 |
| Oct 22 2014 |
8072 |
429.46 |
| Oct 22 2014 |
15760 |
448.29 |
| Oct 22 2014 |
17495 |
470.27 |
| Oct 22 2014 |
22024 |
443.9 |
| Oct 15 2014 |
8066 |
429.46 |
| Oct 15 2014 |
15674 |
448.29 |
| Oct 15 2014 |
17478 |
470.27 |
| Oct 15 2014 |
21954 |
443.9 |
| Oct 08 2014 |
8057 |
429.46 |
| Oct 08 2014 |
15681 |
448.29 |
| Oct 08 2014 |
17453 |
470.27 |
| Oct 08 2014 |
21940 |
443.9 |
| Oct 01 2014 |
8064 |
429.46 |
| Oct 01 2014 |
15688 |
448.29 |
| Oct 01 2014 |
17492 |
470.27 |
| Oct 01 2014 |
21969 |
443.9 |
| Sep 24 2014 |
8035 |
429.46 |
| Sep 24 2014 |
15788 |
448.29 |
| Sep 24 2014 |
17412 |
470.27 |
| Sep 24 2014 |
22007 |
443.9 |
| Sep 17 2014 |
8002 |
429.46 |
| Sep 17 2014 |
15674 |
448.29 |
| Sep 17 2014 |
17483 |
470.27 |
| Sep 17 2014 |
21966 |
443.9 |
| Sep 10 2014 |
8012 |
429.46 |
| Sep 10 2014 |
15698 |
448.29 |
| Sep 10 2014 |
17327 |
470.27 |
| Sep 10 2014 |
21983 |
443.9 |
| Sep 03 2014 |
8026 |
429.46 |
| Sep 03 2014 |
15723 |
448.29 |
| Sep 03 2014 |
17319 |
470.27 |
| Sep 03 2014 |
22044 |
443.9 |
| Aug 27 2014 |
7888 |
429.46 |
| Aug 27 2014 |
15614 |
448.29 |
| Aug 27 2014 |
17444 |
470.27 |
| Aug 27 2014 |
22099 |
443.9 |
| Aug 20 2014 |
7858 |
429.46 |
| Aug 20 2014 |
15626 |
448.29 |
| Aug 20 2014 |
17363 |
470.27 |
| Aug 20 2014 |
22111 |
443.9 |
| Aug 13 2014 |
7854 |
429.46 |
| Aug 13 2014 |
15577 |
448.29 |
| Aug 13 2014 |
17426 |
470.27 |
| Aug 13 2014 |
22176 |
443.9 |
| Aug 06 2014 |
7800 |
429.46 |
| Aug 06 2014 |
15749 |
448.29 |
| Aug 06 2014 |
17491 |
470.27 |
| Aug 06 2014 |
22273 |
443.9 |
| Jul 30 2014 |
7921 |
429.46 |
| Jul 30 2014 |
15795 |
448.29 |
| Jul 30 2014 |
17518 |
470.27 |
| Jul 30 2014 |
22432 |
443.9 |
| Jul 23 2014 |
7729 |
429.46 |
| Jul 23 2014 |
15661 |
448.29 |
| Jul 23 2014 |
17294 |
470.27 |
| Jul 23 2014 |
22234 |
443.9 |
| Jul 16 2014 |
7837 |
429.46 |
| Jul 16 2014 |
15823 |
448.29 |
| Jul 16 2014 |
17266 |
470.27 |
| Jul 16 2014 |
22218 |
443.9 |
| Jul 09 2014 |
7686 |
429.46 |
| Jul 09 2014 |
15913 |
448.29 |
| Jul 09 2014 |
17436 |
470.27 |
| Jul 09 2014 |
22252 |
443.9 |
| Jul 02 2014 |
7890 |
429.46 |
| Jul 02 2014 |
15991 |
448.29 |
| Jul 02 2014 |
17612 |
470.27 |
| Jul 02 2014 |
22472 |
443.9 |
| Jun 25 2014 |
7720 |
429.46 |
| Jun 25 2014 |
16086 |
448.29 |
| Jun 25 2014 |
17753 |
470.27 |
| Jun 25 2014 |
22572 |
443.9 |
| Jun 18 2014 |
16651 |
452.9 |
| Jun 18 2014 |
16944 |
459.79 |
| Jun 18 2014 |
24485 |
456.34 |
| Jun 11 2014 |
16569 |
452.9 |
| Jun 11 2014 |
16948 |
459.79 |
| Jun 11 2014 |
24644 |
456.34 |
| Jun 04 2014 |
7660 |
420.5 |
| Jun 04 2014 |
18123 |
466.32 |
| Jun 04 2014 |
17709 |
464.49 |
| Jun 04 2014 |
23743 |
449.07 |
| May 28 2014 |
7742 |
420.5 |
| May 28 2014 |
17988 |
466.32 |
| May 28 2014 |
17692 |
464.49 |
| May 28 2014 |
23655 |
449.07 |
| May 21 2014 |
7741 |
420.5 |
| May 21 2014 |
18029 |
466.32 |
| May 21 2014 |
17777 |
464.49 |
| May 21 2014 |
23746 |
449.07 |
| May 14 2014 |
7890 |
420.5 |
| May 14 2014 |
18131 |
466.32 |
| May 14 2014 |
17868 |
464.49 |
| May 14 2014 |
23833 |
449.07 |
| May 07 2014 |
7459 |
420.5 |
| May 07 2014 |
17684 |
466.32 |
| May 07 2014 |
17600 |
464.49 |
| May 07 2014 |
23541 |
449.07 |
| Apr 30 2014 |
7853 |
420.5 |
| Apr 30 2014 |
18244 |
466.32 |
| Apr 30 2014 |
18191 |
464.49 |
| Apr 30 2014 |
24108 |
449.07 |
| Apr 23 2014 |
8092 |
420.5 |
| Apr 23 2014 |
21395 |
493.17 |
| Apr 23 2014 |
19315 |
473.89 |
| Apr 23 2014 |
26510 |
462.52 |
| Apr 16 2014 |
7967 |
420.5 |
| Apr 16 2014 |
21342 |
493.17 |
| Apr 16 2014 |
19146 |
473.89 |
| Apr 16 2014 |
26334 |
462.52 |
| Apr 09 2014 |
7992 |
420.5 |
| Apr 09 2014 |
22098 |
493.17 |
| Apr 09 2014 |
19387 |
473.89 |
| Apr 09 2014 |
26735 |
462.52 |
| Apr 02 2014 |
7795 |
420.5 |
| Apr 02 2014 |
22065 |
493.17 |
| Apr 02 2014 |
19620 |
473.89 |
| Apr 02 2014 |
26290 |
462.52 |
| Mar 26 2014 |
7781 |
420.5 |
| Mar 26 2014 |
21638 |
493.17 |
| Mar 26 2014 |
20033 |
473.89 |
| Mar 26 2014 |
26231 |
462.52 |
| Mar 19 2014 |
7897 |
420.5 |
| Mar 19 2014 |
21560 |
493.17 |
| Mar 19 2014 |
20156 |
473.89 |
| Mar 19 2014 |
26181 |
462.52 |
| Mar 12 2014 |
7910 |
420.5 |
| Mar 12 2014 |
21560 |
493.17 |
| Mar 12 2014 |
20131 |
473.89 |
| Mar 12 2014 |
26194 |
462.52 |
| Mar 05 2014 |
7843 |
420.5 |
| Mar 05 2014 |
21167 |
493.17 |
| Mar 05 2014 |
20163 |
473.89 |
| Mar 05 2014 |
26055 |
462.52 |
| Feb 26 2014 |
7902 |
420.5 |
| Feb 26 2014 |
21023 |
493.17 |
| Feb 26 2014 |
20161 |
473.89 |
| Feb 26 2014 |
26006 |
462.52 |
| Feb 19 2014 |
7939 |
420.5 |
| Feb 19 2014 |
21111 |
493.17 |
| Feb 19 2014 |
20202 |
473.89 |
| Feb 19 2014 |
26043 |
462.52 |
| Feb 12 2014 |
8005 |
420.5 |
| Feb 12 2014 |
21070 |
493.17 |
| Feb 12 2014 |
20180 |
473.89 |
| Feb 12 2014 |
25980 |
462.52 |
| Feb 05 2014 |
7997 |
420.5 |
| Feb 05 2014 |
21090 |
493.17 |
| Feb 05 2014 |
20338 |
473.89 |
| Feb 05 2014 |
26109 |
462.52 |
| Jan 29 2014 |
7997 |
420.5 |
| Jan 29 2014 |
20961 |
493.17 |
| Jan 29 2014 |
20477 |
473.89 |
| Jan 29 2014 |
26123 |
462.52 |
| Jan 22 2014 |
8006 |
420.5 |
| Jan 22 2014 |
20855 |
493.17 |
| Jan 22 2014 |
20434 |
473.89 |
| Jan 22 2014 |
26011 |
462.52 |
| Jan 15 2014 |
8006 |
420.5 |
| Jan 15 2014 |
20874 |
493.17 |
| Jan 15 2014 |
20492 |
473.89 |
| Jan 15 2014 |
26070 |
462.52 |
| Jan 08 2014 |
8006 |
420.5 |
| Jan 08 2014 |
20735 |
493.17 |
| Jan 08 2014 |
20529 |
473.89 |
| Jan 08 2014 |
25974 |
462.52 |
| Jan 01 2014 |
8006 |
420.5 |
| Jan 01 2014 |
20735 |
493.17 |
| Jan 01 2014 |
20534 |
473.89 |
| Jan 01 2014 |
25976 |
462.52 |
| Dec 25 2013 |
8027 |
420.5 |
| Dec 25 2013 |
20735 |
493.17 |
| Dec 25 2013 |
20534 |
473.89 |
| Dec 25 2013 |
25984 |
462.52 |
| Dec 18 2013 |
8027 |
420.5 |
| Dec 18 2013 |
20735 |
493.17 |
| Dec 18 2013 |
20534 |
473.89 |
| Dec 18 2013 |
25984 |
462.52 |
| Dec 11 2013 |
8028 |
420.5 |
| Dec 11 2013 |
20736 |
493.17 |
| Dec 11 2013 |
20534 |
473.89 |
| Dec 11 2013 |
25985 |
462.52 |
| Dec 04 2013 |
8028 |
420.5 |
| Dec 04 2013 |
20737 |
493.17 |
| Dec 04 2013 |
20535 |
473.89 |
| Dec 04 2013 |
25986 |
462.52 |
| Nov 27 2013 |
8028 |
420.5 |
| Nov 27 2013 |
20737 |
493.17 |
| Nov 27 2013 |
20535 |
473.89 |
| Nov 27 2013 |
25986 |
462.52 |
| Nov 20 2013 |
8029 |
420.5 |
| Nov 20 2013 |
20737 |
493.17 |
| Nov 20 2013 |
20535 |
473.89 |
| Nov 20 2013 |
25987 |
462.52 |
| Nov 13 2013 |
8029 |
420.5 |
| Nov 13 2013 |
20738 |
493.17 |
| Nov 13 2013 |
20537 |
473.89 |
| Nov 13 2013 |
25988 |
462.52 |
| Nov 06 2013 |
8029 |
420.5 |
| Nov 06 2013 |
20738 |
493.17 |
| Nov 06 2013 |
20538 |
473.89 |
| Nov 06 2013 |
25989 |
462.52 |
| Oct 30 2013 |
8029 |
420.5 |
| Oct 30 2013 |
20738 |
493.17 |
| Oct 30 2013 |
20536 |
473.89 |
| Oct 30 2013 |
25987 |
462.52 |
| Oct 23 2013 |
8029 |
420.5 |
| Oct 23 2013 |
20728 |
493.17 |
| Oct 23 2013 |
20537 |
473.89 |
| Oct 23 2013 |
25984 |
462.52 |
| Oct 16 2013 |
7980 |
420.5 |
| Oct 16 2013 |
20738 |
493.17 |
| Oct 16 2013 |
20494 |
473.89 |
| Oct 16 2013 |
25959 |
462.52 |
| Oct 09 2013 |
7914 |
420.5 |
| Oct 09 2013 |
20474 |
493.17 |
| Oct 09 2013 |
20473 |
473.89 |
| Oct 09 2013 |
25763 |
462.52 |
| Oct 02 2013 |
7981 |
420.5 |
| Oct 02 2013 |
20537 |
493.17 |
| Oct 02 2013 |
20457 |
473.89 |
| Oct 02 2013 |
25823 |
462.52 |
| Sep 25 2013 |
7954 |
420.5 |
| Sep 25 2013 |
20525 |
493.17 |
| Sep 25 2013 |
20361 |
473.89 |
| Sep 25 2013 |
25772 |
462.52 |
| Sep 18 2013 |
7898 |
420.5 |
| Sep 18 2013 |
20348 |
493.17 |
| Sep 18 2013 |
20276 |
473.89 |
| Sep 18 2013 |
25529 |
462.52 |
| Sep 11 2013 |
7802 |
420.5 |
| Sep 11 2013 |
20288 |
493.17 |
| Sep 11 2013 |
20147 |
473.89 |
| Sep 11 2013 |
25366 |
462.52 |
| Sep 04 2013 |
7877 |
420.5 |
| Sep 04 2013 |
20482 |
493.17 |
| Sep 04 2013 |
20101 |
473.89 |
| Sep 04 2013 |
25520 |
462.52 |
| Aug 28 2013 |
8095 |
420.5 |
| Aug 28 2013 |
20359 |
493.17 |
| Aug 28 2013 |
20057 |
473.89 |
| Aug 28 2013 |
25434 |
462.52 |
| Aug 21 2013 |
8086 |
420.5 |
| Aug 21 2013 |
20472 |
493.17 |
| Aug 21 2013 |
20161 |
473.89 |
| Aug 21 2013 |
25617 |
462.52 |
| Aug 14 2013 |
7638 |
420.5 |
| Aug 14 2013 |
20500 |
493.17 |
| Aug 14 2013 |
20282 |
473.89 |
| Aug 14 2013 |
25349 |
462.52 |
| Aug 07 2013 |
7731 |
420.5 |
| Aug 07 2013 |
20491 |
493.17 |
| Aug 07 2013 |
20536 |
473.89 |
| Aug 07 2013 |
25567 |
462.52 |
| Jul 31 2013 |
7750 |
420.5 |
| Jul 31 2013 |
20870 |
493.17 |
| Jul 31 2013 |
20719 |
473.89 |
| Jul 31 2013 |
25886 |
462.52 |
| Jul 24 2013 |
7761 |
420.5 |
| Jul 24 2013 |
20774 |
493.17 |
| Jul 24 2013 |
20906 |
473.89 |
| Jul 24 2013 |
26014 |
462.52 |
| Jul 17 2013 |
7672 |
420.5 |
| Jul 17 2013 |
20810 |
493.17 |
| Jul 17 2013 |
21002 |
473.89 |
| Jul 17 2013 |
26114 |
462.52 |
| Jul 10 2013 |
7848 |
420.5 |
| Jul 10 2013 |
20968 |
493.17 |
| Jul 10 2013 |
21199 |
473.89 |
| Jul 10 2013 |
26410 |
462.52 |
| Jul 03 2013 |
7749 |
420.5 |
| Jul 03 2013 |
20932 |
493.17 |
| Jul 03 2013 |
21369 |
473.89 |
| Jul 03 2013 |
26413 |
462.52 |
| May 25 2012 |
6873 |
387.37 |
| May 25 2012 |
11997 |
387.37 |
| May 18 2012 |
6990 |
387.37 |
| May 18 2012 |
12162 |
387.37 |
| May 11 2012 |
6887 |
387.37 |
| May 11 2012 |
12178 |
387.37 |
| May 04 2012 |
6614 |
387.37 |
| May 04 2012 |
11889 |
387.37 |
| Apr 27 2012 |
6452 |
387.37 |
| Apr 27 2012 |
11636 |
387.37 |
| Apr 13 2012 |
5686 |
387.37 |
| Apr 13 2012 |
10887 |
387.37 |
| Apr 06 2012 |
5367 |
387.37 |
| Apr 06 2012 |
10633 |
387.37 |
| Mar 27 2012 |
5027 |
381.58 |
| Mar 27 2012 |
9996 |
381.58 |
| Sep 23 2011 |
6049 |
386.72 |
| Sep 23 2011 |
6665 |
392.16 |
| Sep 23 2011 |
9185 |
391.07 |
| Sep 16 2011 |
6048 |
386.72 |
| Sep 16 2011 |
6617 |
392.16 |
| Sep 16 2011 |
9164 |
391.07 |
| Sep 10 2011 |
5916 |
386.72 |
| Sep 10 2011 |
6474 |
392.16 |
| Sep 10 2011 |
8978 |
391.07 |
| Sep 02 2011 |
5804 |
386.72 |
| Sep 02 2011 |
6450 |
392.16 |
| Sep 02 2011 |
8890 |
391.07 |
| Aug 26 2011 |
5797 |
386.72 |
| Aug 26 2011 |
6448 |
392.16 |
| Aug 26 2011 |
8887 |
391.07 |
| Aug 19 2011 |
5690 |
386.72 |
| Aug 19 2011 |
6187 |
392.16 |
| Aug 19 2011 |
8193 |
391.07 |
| Aug 12 2011 |
5677 |
386.72 |
| Aug 12 2011 |
6023 |
392.16 |
| Aug 12 2011 |
8093 |
391.07 |
| Aug 05 2011 |
5613 |
386.72 |
| Aug 05 2011 |
5962 |
392.16 |
| Aug 05 2011 |
7991 |
391.07 |
| Jul 29 2011 |
5571 |
386.72 |
| Jul 29 2011 |
5989 |
393.76 |
| Jul 29 2011 |
7983 |
392 |
| Jul 22 2011 |
5308 |
386.72 |
| Jul 22 2011 |
5574 |
393.76 |
| Jul 22 2011 |
7592 |
392 |
| Jul 15 2011 |
5078 |
386.72 |
| Jul 15 2011 |
5302 |
393.76 |
| Jul 15 2011 |
7282 |
392 |
| Jul 08 2011 |
4877 |
386.72 |
| Jul 08 2011 |
4776 |
393.76 |
| Jul 08 2011 |
6906 |
392 |
| Jul 01 2011 |
3849 |
386.72 |
| Jul 01 2011 |
3483 |
393.76 |
| Jul 01 2011 |
5473 |
392 |
| Jun 17 2011 |
3712 |
386.72 |
| Jun 17 2011 |
3239 |
393.76 |
| Jun 17 2011 |
5328 |
392 |
| Jun 10 2011 |
3590 |
386.72 |
| Jun 10 2011 |
3485 |
393.76 |
| Jun 10 2011 |
5418 |
392 |
