| Apr 18 2024 |
9004 |
556.94 |
| Apr 18 2024 |
16966 |
556.94 |
| Apr 17 2024 |
8966 |
556.94 |
| Apr 17 2024 |
16925 |
556.94 |
| Apr 10 2024 |
9009 |
556.94 |
| Apr 10 2024 |
17043 |
556.94 |
| Apr 03 2024 |
8971 |
556.94 |
| Apr 03 2024 |
16810 |
556.94 |
| Mar 27 2024 |
8930 |
556.94 |
| Mar 27 2024 |
16860 |
556.94 |
| Mar 21 2024 |
8952 |
556.94 |
| Mar 21 2024 |
16635 |
556.94 |
| Mar 14 2024 |
8941 |
556.94 |
| Mar 14 2024 |
16676 |
556.94 |
| Mar 07 2024 |
8990 |
556.94 |
| Mar 07 2024 |
16747 |
556.94 |
| Feb 29 2024 |
8998 |
556.94 |
| Feb 29 2024 |
16760 |
556.94 |
| Feb 22 2024 |
8962 |
556.94 |
| Feb 22 2024 |
16770 |
556.94 |
| Feb 15 2024 |
8974 |
556.94 |
| Feb 15 2024 |
16723 |
556.94 |
| Feb 08 2024 |
8930 |
556.94 |
| Feb 08 2024 |
16733 |
556.94 |
| Feb 01 2024 |
8957 |
556.94 |
| Feb 01 2024 |
16683 |
556.94 |
| Jan 25 2024 |
8930 |
556.94 |
| Jan 25 2024 |
16577 |
556.94 |
| Jan 18 2024 |
8914 |
556.94 |
| Jan 18 2024 |
16580 |
556.94 |
| Jan 11 2024 |
8905 |
556.94 |
| Jan 11 2024 |
16568 |
556.94 |
| Jan 04 2024 |
8913 |
556.94 |
| Jan 04 2024 |
16159 |
556.94 |
| Dec 28 2023 |
8910 |
556.94 |
| Dec 28 2023 |
16131 |
556.94 |
| Dec 21 2023 |
8910 |
556.94 |
| Dec 21 2023 |
16131 |
556.94 |
| Dec 14 2023 |
8907 |
556.94 |
| Dec 14 2023 |
16101 |
556.94 |
| Dec 07 2023 |
8908 |
556.94 |
| Dec 07 2023 |
16101 |
556.94 |
| Nov 30 2023 |
8909 |
556.94 |
| Nov 30 2023 |
16102 |
556.94 |
| Nov 23 2023 |
8909 |
556.94 |
| Nov 23 2023 |
16073 |
556.94 |
| Nov 16 2023 |
8846 |
556.94 |
| Nov 16 2023 |
15933 |
556.94 |
| Nov 09 2023 |
8843 |
556.94 |
| Nov 09 2023 |
15802 |
556.94 |
| Nov 02 2023 |
8843 |
556.94 |
| Nov 02 2023 |
15793 |
556.94 |
| Oct 26 2023 |
8852 |
556.94 |
| Oct 26 2023 |
15799 |
556.94 |
| Oct 19 2023 |
8836 |
556.94 |
| Oct 19 2023 |
15736 |
556.94 |
| Oct 12 2023 |
8831 |
556.94 |
| Oct 12 2023 |
15670 |
556.94 |
| Oct 05 2023 |
8862 |
556.94 |
| Oct 05 2023 |
15347 |
556.94 |
| Sep 28 2023 |
8855 |
556.94 |
| Sep 28 2023 |
15188 |
556.94 |
| Sep 21 2023 |
8756 |
556.94 |
| Sep 21 2023 |
15112 |
556.94 |
| Sep 14 2023 |
8792 |
556.94 |
| Sep 14 2023 |
15285 |
556.94 |
| Sep 07 2023 |
8937 |
556.94 |
| Sep 07 2023 |
15583 |
556.94 |
| Aug 31 2023 |
8921 |
556.94 |
| Aug 31 2023 |
15653 |
556.94 |
| Aug 24 2023 |
8908 |
556.94 |
| Aug 24 2023 |
15403 |
556.94 |
| Aug 17 2023 |
9063 |
556.94 |
| Aug 17 2023 |
15538 |
556.94 |
| Aug 10 2023 |
9181 |
556.94 |
| Aug 10 2023 |
15547 |
556.94 |
| Aug 03 2023 |
9126 |
556.94 |
| Aug 03 2023 |
15513 |
556.94 |
| Jul 27 2023 |
9222 |
556.94 |
| Jul 27 2023 |
15576 |
556.94 |
| Jul 20 2023 |
9497 |
556.94 |
| Jul 20 2023 |
15188 |
556.94 |
| Jul 13 2023 |
9555 |
556.94 |
| Jul 13 2023 |
15224 |
556.94 |
| Jul 06 2023 |
9635 |
556.94 |
| Jul 06 2023 |
15246 |
556.94 |
| Jun 29 2023 |
9697 |
556.94 |
| Jun 29 2023 |
15300 |
556.94 |
| Jun 22 2023 |
9738 |
556.94 |
| Jun 22 2023 |
15329 |
556.94 |
| Jun 15 2023 |
9819 |
556.94 |
| Jun 15 2023 |
15134 |
556.94 |
| Jun 08 2023 |
9822 |
556.94 |
| Jun 08 2023 |
15126 |
556.94 |
| Jun 01 2023 |
9832 |
556.94 |
| Jun 01 2023 |
15193 |
556.94 |
| May 25 2023 |
9838 |
556.94 |
| May 25 2023 |
14630 |
556.94 |
| May 18 2023 |
9839 |
556.94 |
| May 18 2023 |
14698 |
556.94 |
| Jul 15 2015 |
13842 |
574.42 |
| Jul 15 2015 |
24088 |
556.29 |
| Jul 15 2015 |
36409 |
565.35 |
| Jul 08 2015 |
13881 |
574.42 |
| Jul 08 2015 |
24169 |
556.29 |
| Jul 08 2015 |
36544 |
565.35 |
| Jul 01 2015 |
14063 |
574.42 |
| Jul 01 2015 |
24285 |
556.29 |
| Jul 01 2015 |
36701 |
565.35 |
| Jun 24 2015 |
14010 |
574.42 |
| Jun 24 2015 |
24364 |
556.29 |
| Jun 24 2015 |
36811 |
565.35 |
| Jun 17 2015 |
13812 |
574.42 |
| Jun 17 2015 |
24469 |
556.29 |
| Jun 17 2015 |
36749 |
565.35 |
| Jun 10 2015 |
13965 |
574.42 |
| Jun 10 2015 |
24477 |
556.29 |
| Jun 10 2015 |
36938 |
565.35 |
| Jun 03 2015 |
13853 |
574.42 |
| Jun 03 2015 |
24528 |
556.29 |
| Jun 03 2015 |
37215 |
565.35 |
| May 27 2015 |
13527 |
574.42 |
| May 27 2015 |
24449 |
556.29 |
| May 27 2015 |
36852 |
565.35 |
| May 20 2015 |
13510 |
574.42 |
| May 20 2015 |
24567 |
556.29 |
| May 20 2015 |
36957 |
565.35 |
| May 13 2015 |
13515 |
574.42 |
| May 13 2015 |
24439 |
556.29 |
| May 13 2015 |
37122 |
565.35 |
| May 06 2015 |
12851 |
574.42 |
| May 06 2015 |
1875 |
291.96 |
| May 06 2015 |
23962 |
556.29 |
| May 06 2015 |
26214 |
474.22 |
| Apr 29 2015 |
13212 |
574.42 |
| Apr 29 2015 |
1948 |
291.96 |
| Apr 29 2015 |
24086 |
556.29 |
| Apr 29 2015 |
26450 |
474.22 |
| Apr 22 2015 |
13476 |
574.42 |
| Apr 22 2015 |
1989 |
291.96 |
| Apr 22 2015 |
11384 |
408.15 |
| Apr 22 2015 |
18058 |
418.17 |
| Apr 15 2015 |
13267 |
574.42 |
| Apr 15 2015 |
2453 |
300.93 |
| Apr 15 2015 |
11357 |
408.15 |
| Apr 15 2015 |
10743 |
365.26 |
| Apr 08 2015 |
13338 |
574.42 |
| Apr 08 2015 |
2460 |
300.93 |
| Apr 08 2015 |
11494 |
408.15 |
| Apr 08 2015 |
10764 |
365.26 |
| Apr 01 2015 |
13340 |
574.42 |
| Apr 01 2015 |
2530 |
300.93 |
| Apr 01 2015 |
11623 |
408.15 |
| Apr 01 2015 |
10948 |
365.26 |
| Mar 25 2015 |
13093 |
574.42 |
| Mar 25 2015 |
2590 |
304.29 |
| Mar 25 2015 |
11364 |
406.77 |
| Mar 25 2015 |
5505 |
316.21 |
| Mar 18 2015 |
12260 |
574.42 |
| Mar 18 2015 |
2519 |
304.29 |
| Mar 18 2015 |
11205 |
406.77 |
| Mar 18 2015 |
5449 |
316.21 |
| Mar 11 2015 |
12792 |
574.42 |
| Mar 11 2015 |
2578 |
304.29 |
| Mar 11 2015 |
11300 |
406.77 |
| Mar 11 2015 |
5675 |
316.21 |
| Mar 04 2015 |
13050 |
574.42 |
| Mar 04 2015 |
2638 |
304.29 |
| Mar 04 2015 |
11451 |
406.77 |
| Mar 04 2015 |
5727 |
316.21 |
| Feb 25 2015 |
12926 |
574.42 |
| Feb 25 2015 |
2672 |
304.29 |
| Feb 25 2015 |
11390 |
406.77 |
| Feb 25 2015 |
5763 |
316.21 |
| Feb 18 2015 |
13043 |
574.42 |
| Feb 18 2015 |
2740 |
304.29 |
| Feb 18 2015 |
11461 |
406.77 |
| Feb 18 2015 |
5841 |
316.21 |
| Feb 11 2015 |
13184 |
574.42 |
| Feb 11 2015 |
2760 |
304.29 |
| Feb 11 2015 |
11488 |
406.77 |
| Feb 11 2015 |
5868 |
316.21 |
| Feb 04 2015 |
13235 |
574.42 |
| Feb 04 2015 |
2784 |
304.29 |
| Feb 04 2015 |
11495 |
406.77 |
| Feb 04 2015 |
5885 |
316.21 |
| Jan 28 2015 |
13235 |
574.42 |
| Jan 28 2015 |
2780 |
304.29 |
| Jan 28 2015 |
11510 |
406.77 |
| Jan 28 2015 |
5900 |
316.21 |
| Jan 21 2015 |
13272 |
574.42 |
| Jan 21 2015 |
2802 |
304.29 |
| Jan 21 2015 |
11508 |
406.77 |
| Jan 21 2015 |
5920 |
316.21 |
| Jan 14 2015 |
13272 |
574.42 |
| Jan 14 2015 |
2805 |
304.29 |
| Jan 14 2015 |
11514 |
406.77 |
| Jan 14 2015 |
5934 |
316.21 |
| Jan 07 2015 |
13272 |
574.42 |
| Jan 07 2015 |
2805 |
304.29 |
| Jan 07 2015 |
11490 |
406.77 |
| Jan 07 2015 |
5929 |
316.21 |
| Dec 31 2014 |
13353 |
574.42 |
| Dec 31 2014 |
2805 |
304.29 |
| Dec 31 2014 |
11491 |
406.77 |
| Dec 31 2014 |
5928 |
316.21 |
| Dec 24 2014 |
13353 |
574.42 |
| Dec 24 2014 |
2805 |
304.29 |
| Dec 24 2014 |
11491 |
406.77 |
| Dec 24 2014 |
5928 |
316.21 |
| Dec 17 2014 |
13353 |
574.42 |
| Dec 17 2014 |
2805 |
304.29 |
| Dec 17 2014 |
11479 |
406.77 |
| Dec 17 2014 |
5926 |
316.21 |
| Dec 10 2014 |
13353 |
574.42 |
| Dec 10 2014 |
2805 |
304.29 |
| Dec 10 2014 |
11479 |
406.77 |
| Dec 10 2014 |
5926 |
316.21 |
| Dec 03 2014 |
13354 |
574.42 |
| Dec 03 2014 |
2805 |
304.29 |
| Dec 03 2014 |
11479 |
406.77 |
| Dec 03 2014 |
5926 |
316.21 |
| Nov 26 2014 |
13354 |
574.42 |
| Nov 26 2014 |
2805 |
304.29 |
| Nov 26 2014 |
11479 |
406.77 |
| Nov 26 2014 |
5926 |
316.21 |
| Nov 19 2014 |
13352 |
574.42 |
| Nov 19 2014 |
2805 |
304.29 |
| Nov 19 2014 |
11479 |
406.77 |
| Nov 19 2014 |
5925 |
316.21 |
| Nov 12 2014 |
13352 |
574.42 |
| Nov 12 2014 |
2805 |
304.29 |
| Nov 12 2014 |
11479 |
406.77 |
| Nov 12 2014 |
5925 |
316.21 |
| Nov 05 2014 |
13352 |
574.42 |
| Nov 05 2014 |
2805 |
304.29 |
| Nov 05 2014 |
11479 |
406.77 |
| Nov 05 2014 |
5925 |
316.21 |
| Oct 29 2014 |
13352 |
574.42 |
| Oct 29 2014 |
2804 |
304.29 |
| Oct 29 2014 |
11479 |
406.77 |
| Oct 29 2014 |
5925 |
316.21 |
| Oct 22 2014 |
13312 |
574.42 |
| Oct 22 2014 |
2798 |
304.29 |
| Oct 22 2014 |
11442 |
406.77 |
| Oct 22 2014 |
5935 |
316.21 |
| Oct 15 2014 |
13297 |
574.42 |
| Oct 15 2014 |
2797 |
304.29 |
| Oct 15 2014 |
11424 |
406.77 |
| Oct 15 2014 |
5930 |
316.21 |
| Oct 08 2014 |
13285 |
574.42 |
| Oct 08 2014 |
2810 |
304.29 |
| Oct 08 2014 |
11408 |
406.77 |
| Oct 08 2014 |
5948 |
316.21 |
| Oct 01 2014 |
13331 |
574.42 |
| Oct 01 2014 |
2813 |
304.29 |
| Oct 01 2014 |
11424 |
406.77 |
| Oct 01 2014 |
5956 |
316.21 |
| Sep 24 2014 |
13282 |
574.42 |
| Sep 24 2014 |
2814 |
304.29 |
| Sep 24 2014 |
11388 |
406.77 |
| Sep 24 2014 |
5939 |
316.21 |
| Sep 17 2014 |
13206 |
574.42 |
| Sep 17 2014 |
2817 |
304.29 |
| Sep 17 2014 |
11445 |
406.77 |
| Sep 17 2014 |
5966 |
316.21 |
| Sep 10 2014 |
13286 |
574.42 |
| Sep 10 2014 |
3142 |
310.46 |
| Sep 10 2014 |
11327 |
406.77 |
| Sep 10 2014 |
8009 |
337.26 |
| Sep 03 2014 |
13283 |
574.42 |
| Sep 03 2014 |
3149 |
310.46 |
| Sep 03 2014 |
11347 |
406.77 |
| Sep 03 2014 |
8037 |
337.26 |
| Aug 27 2014 |
13081 |
574.42 |
| Aug 27 2014 |
3126 |
310.46 |
| Aug 27 2014 |
11436 |
406.77 |
| Aug 27 2014 |
8026 |
337.26 |
| Aug 20 2014 |
13075 |
574.42 |
| Aug 20 2014 |
3142 |
310.46 |
| Aug 20 2014 |
11392 |
406.77 |
| Aug 20 2014 |
8042 |
337.26 |
| Aug 13 2014 |
13047 |
574.42 |
| Aug 13 2014 |
6099 |
355.88 |
| Aug 13 2014 |
11431 |
406.77 |
| Aug 13 2014 |
8093 |
337.26 |
| Aug 06 2014 |
12931 |
574.42 |
| Aug 06 2014 |
6180 |
355.88 |
| Aug 06 2014 |
11466 |
406.77 |
| Aug 06 2014 |
8113 |
337.26 |
| Jul 30 2014 |
13103 |
574.42 |
| Jul 30 2014 |
6188 |
355.88 |
| Jul 30 2014 |
11469 |
406.77 |
| Jul 30 2014 |
8191 |
337.26 |
| Jul 23 2014 |
12888 |
574.42 |
| Jul 23 2014 |
5129 |
341.51 |
| Jul 23 2014 |
7268 |
361.92 |
| Jul 23 2014 |
6892 |
324.22 |
| Jul 16 2014 |
4696 |
334.35 |
| Jul 16 2014 |
7253 |
361.92 |
| Jul 16 2014 |
5559 |
309.53 |
| Jul 09 2014 |
4717 |
334.35 |
| Jul 09 2014 |
7332 |
361.92 |
| Jul 09 2014 |
5547 |
309.53 |
| Jul 02 2014 |
4760 |
334.35 |
| Jul 02 2014 |
7400 |
361.92 |
| Jul 02 2014 |
5653 |
309.53 |
| Jun 25 2014 |
4826 |
334.35 |
| Jun 25 2014 |
7496 |
361.92 |
| Jun 25 2014 |
5616 |
309.53 |
| Jun 18 2014 |
4841 |
334.35 |
| Jun 18 2014 |
7579 |
361.92 |
| Jun 18 2014 |
5651 |
309.53 |
| Jun 11 2014 |
3191 |
306.26 |
| Jun 11 2014 |
7605 |
361.92 |
| Jun 11 2014 |
5711 |
309.53 |
| Jun 04 2014 |
3491 |
310.76 |
| Jun 04 2014 |
6565 |
347.66 |
| Jun 04 2014 |
5811 |
309.53 |
| May 28 2014 |
3527 |
310.76 |
| May 28 2014 |
6607 |
347.66 |
| May 28 2014 |
5846 |
309.53 |
| May 21 2014 |
3537 |
310.76 |
| May 21 2014 |
6679 |
347.66 |
| May 21 2014 |
5886 |
309.53 |
| May 14 2014 |
3567 |
310.76 |
| May 14 2014 |
6747 |
347.66 |
| May 14 2014 |
5924 |
309.53 |
| May 07 2014 |
3368 |
308.58 |
| May 07 2014 |
8706 |
370.59 |
| May 07 2014 |
5847 |
308.58 |
| Apr 30 2014 |
3579 |
308.58 |
| Apr 30 2014 |
9024 |
370.59 |
| Apr 30 2014 |
6057 |
308.58 |
| Apr 23 2014 |
3886 |
312.36 |
| Apr 23 2014 |
9097 |
370.59 |
| Apr 23 2014 |
6467 |
312.36 |
| Apr 16 2014 |
3884 |
312.36 |
| Apr 16 2014 |
13839 |
420.01 |
| Apr 16 2014 |
6453 |
312.36 |
| Apr 09 2014 |
3482 |
302.62 |
| Apr 09 2014 |
14007 |
420.01 |
| Apr 09 2014 |
6930 |
316.56 |
| Apr 02 2014 |
3544 |
302.62 |
| Apr 02 2014 |
12815 |
407.15 |
| Apr 02 2014 |
6804 |
316.56 |
| Mar 26 2014 |
3519 |
302.62 |
| Mar 26 2014 |
18737 |
461.01 |
| Mar 26 2014 |
5605 |
302.62 |
| Mar 19 2014 |
3520 |
302.62 |
| Mar 19 2014 |
14577 |
420.75 |
| Mar 19 2014 |
5657 |
302.62 |
| Mar 12 2014 |
3533 |
302.62 |
| Mar 12 2014 |
14582 |
420.75 |
| Mar 12 2014 |
5686 |
302.62 |
| Mar 05 2014 |
3513 |
302.62 |
| Mar 05 2014 |
14622 |
420.75 |
| Mar 05 2014 |
5697 |
302.62 |
| Feb 26 2014 |
3541 |
302.62 |
| Feb 26 2014 |
14639 |
420.75 |
| Feb 26 2014 |
5737 |
302.62 |
| Feb 19 2014 |
3591 |
302.62 |
| Feb 19 2014 |
14658 |
420.75 |
| Feb 19 2014 |
5774 |
302.62 |
| Feb 12 2014 |
3592 |
302.62 |
| Feb 12 2014 |
14672 |
420.75 |
| Feb 12 2014 |
5767 |
302.62 |
| Feb 05 2014 |
3622 |
302.62 |
| Feb 05 2014 |
14771 |
420.75 |
| Feb 05 2014 |
5809 |
302.62 |
| Jan 29 2014 |
3618 |
302.62 |
| Jan 29 2014 |
14865 |
420.75 |
| Jan 29 2014 |
5840 |
302.62 |
| Jan 22 2014 |
3615 |
302.62 |
| Jan 22 2014 |
14829 |
420.75 |
| Jan 22 2014 |
5832 |
302.62 |
| Jan 15 2014 |
3616 |
302.62 |
| Jan 15 2014 |
14861 |
420.75 |
| Jan 15 2014 |
5845 |
302.62 |
| Jan 08 2014 |
3616 |
302.62 |
| Jan 08 2014 |
14882 |
420.75 |
| Jan 08 2014 |
5850 |
302.62 |
| Jan 01 2014 |
3616 |
302.62 |
| Jan 01 2014 |
14884 |
420.75 |
| Jan 01 2014 |
5850 |
302.62 |
| Dec 25 2013 |
3616 |
302.62 |
| Dec 25 2013 |
14884 |
420.75 |
| Dec 25 2013 |
5850 |
302.62 |
| Dec 18 2013 |
3616 |
302.62 |
| Dec 18 2013 |
14884 |
420.75 |
| Dec 18 2013 |
5850 |
302.62 |
| Dec 11 2013 |
3616 |
302.62 |
| Dec 11 2013 |
14884 |
420.75 |
| Dec 11 2013 |
5850 |
302.62 |
| Dec 04 2013 |
3616 |
302.62 |
| Dec 04 2013 |
14884 |
420.75 |
| Dec 04 2013 |
5851 |
302.62 |
| Nov 27 2013 |
3616 |
302.62 |
| Nov 27 2013 |
14884 |
420.75 |
| Nov 27 2013 |
5851 |
302.62 |
| Nov 20 2013 |
3616 |
302.62 |
| Nov 20 2013 |
14884 |
420.75 |
| Nov 20 2013 |
5852 |
302.62 |
| Nov 13 2013 |
3616 |
302.62 |
| Nov 13 2013 |
14885 |
420.75 |
| Nov 13 2013 |
5851 |
302.62 |
| Nov 06 2013 |
3616 |
302.62 |
| Nov 06 2013 |
14886 |
420.75 |
| Nov 06 2013 |
5851 |
302.62 |
| Oct 30 2013 |
3616 |
302.62 |
| Oct 30 2013 |
14884 |
420.75 |
| Oct 30 2013 |
5850 |
302.62 |
| Oct 23 2013 |
3617 |
302.62 |
| Oct 23 2013 |
14885 |
420.75 |
| Oct 23 2013 |
5851 |
302.62 |
| Oct 16 2013 |
3635 |
302.62 |
| Oct 16 2013 |
14865 |
420.75 |
| Oct 16 2013 |
5855 |
302.62 |
| Oct 09 2013 |
3626 |
302.62 |
| Oct 09 2013 |
14855 |
420.75 |
| Oct 09 2013 |
5865 |
302.62 |
| Oct 02 2013 |
3632 |
302.62 |
| Oct 02 2013 |
14846 |
420.75 |
| Oct 02 2013 |
5870 |
302.62 |
| Sep 25 2013 |
3622 |
302.62 |
| Sep 25 2013 |
14762 |
420.75 |
| Sep 25 2013 |
5861 |
302.62 |
| Sep 18 2013 |
3596 |
302.62 |
| Sep 18 2013 |
14693 |
420.75 |
| Sep 18 2013 |
5832 |
302.62 |
| Sep 11 2013 |
3629 |
302.62 |
| Sep 11 2013 |
14618 |
420.75 |
| Sep 11 2013 |
5817 |
302.62 |
| Sep 04 2013 |
3633 |
302.62 |
| Sep 04 2013 |
14636 |
420.75 |
| Sep 04 2013 |
5844 |
302.62 |
| Aug 28 2013 |
3634 |
302.62 |
| Aug 28 2013 |
14603 |
420.75 |
| Aug 28 2013 |
5874 |
302.62 |
| Aug 21 2013 |
3647 |
302.62 |
| Aug 21 2013 |
14681 |
420.75 |
| Aug 21 2013 |
5927 |
302.62 |
| Aug 14 2013 |
3650 |
302.62 |
| Aug 14 2013 |
14768 |
420.75 |
| Aug 14 2013 |
5644 |
302.62 |
| Aug 07 2013 |
8181 |
368.18 |
| Aug 07 2013 |
17308 |
442.93 |
| Aug 07 2013 |
5666 |
301.93 |
| Jul 31 2013 |
8300 |
368.18 |
| Jul 31 2013 |
17457 |
442.93 |
| Jul 31 2013 |
5720 |
301.93 |
| Jul 24 2013 |
8227 |
368.18 |
| Jul 24 2013 |
17621 |
442.93 |
| Jul 24 2013 |
5759 |
301.93 |
| Jul 17 2013 |
8251 |
368.18 |
| Jul 17 2013 |
17706 |
442.93 |
| Jul 17 2013 |
5754 |
301.93 |
| Jul 10 2013 |
8290 |
368.18 |
| Jul 10 2013 |
17875 |
442.93 |
| Jul 10 2013 |
5831 |
301.93 |
| Jul 03 2013 |
8325 |
368.18 |
| Jul 03 2013 |
18015 |
442.93 |
| Jul 03 2013 |
5795 |
301.93 |
| Jun 26 2013 |
8316 |
368.18 |
| Jun 26 2013 |
18293 |
442.93 |
| Jun 26 2013 |
5941 |
301.93 |
| Jun 19 2013 |
8419 |
368.18 |
| Jun 19 2013 |
18483 |
442.93 |
| Jun 19 2013 |
6022 |
301.93 |
| Jun 12 2013 |
8494 |
368.18 |
| Jun 12 2013 |
18551 |
442.93 |
| Jun 12 2013 |
6127 |
301.93 |
| Jun 05 2013 |
9698 |
381.31 |
| Jun 05 2013 |
21910 |
476.93 |
| Jun 05 2013 |
16078 |
391.41 |
| May 29 2013 |
9618 |
381.31 |
| May 29 2013 |
21952 |
476.93 |
| May 29 2013 |
16086 |
391.41 |
| May 22 2013 |
9845 |
381.31 |
| May 22 2013 |
15397 |
413.72 |
| May 22 2013 |
6116 |
300.23 |
| May 15 2013 |
9891 |
381.31 |
| May 15 2013 |
15468 |
413.72 |
| May 15 2013 |
6162 |
300.23 |
| May 08 2013 |
13057 |
413.01 |
| May 08 2013 |
15408 |
413.72 |
| May 08 2013 |
10189 |
342.64 |
| May 01 2013 |
13319 |
413.01 |
| May 01 2013 |
15529 |
413.72 |
| May 01 2013 |
10292 |
342.64 |
| Apr 24 2013 |
12989 |
413.01 |
| Apr 24 2013 |
10337 |
362.72 |
| Apr 24 2013 |
10285 |
342.64 |
| Apr 17 2013 |
16052 |
418.71 |
| Apr 17 2013 |
20441 |
418.71 |
| Apr 10 2013 |
15794 |
418.71 |
| Apr 10 2013 |
20301 |
418.71 |
| Apr 03 2013 |
15690 |
418.71 |
| Apr 03 2013 |
20244 |
418.71 |
| Mar 27 2013 |
19953 |
458.46 |
| Mar 27 2013 |
26489 |
458.46 |
| Mar 20 2013 |
28280 |
654 |
| Mar 20 2013 |
19631 |
458.46 |
| Mar 20 2013 |
31688 |
497.56 |
| Mar 13 2013 |
31560 |
497.56 |
| Oct 19 2012 |
19452 |
491.43 |
| Oct 19 2012 |
17648 |
458.46 |
| Oct 19 2012 |
26769 |
467.44 |
| Sep 23 2012 |
19131 |
491.43 |
| Sep 23 2012 |
17500 |
458.46 |
| Sep 23 2012 |
26486 |
467.44 |
| Aug 31 2012 |
18319 |
491.43 |
| Aug 31 2012 |
17008 |
458.46 |
| Aug 31 2012 |
25864 |
467.44 |
| Aug 24 2012 |
18090 |
491.43 |
| Aug 24 2012 |
16787 |
458.46 |
| Aug 24 2012 |
25602 |
467.44 |
| Aug 10 2012 |
17449 |
491.43 |
| Aug 10 2012 |
16169 |
458.46 |
| Aug 10 2012 |
24905 |
467.44 |
| Aug 03 2012 |
17059 |
491.43 |
| Aug 03 2012 |
15894 |
458.46 |
| Aug 03 2012 |
24576 |
467.44 |
| Jul 27 2012 |
16827 |
491.43 |
| Jul 27 2012 |
15345 |
458.46 |
| Jul 27 2012 |
24061 |
467.44 |
| Jul 06 2012 |
16053 |
491.43 |
| Jul 06 2012 |
14549 |
458.46 |
| Jul 06 2012 |
23357 |
467.44 |
| Jun 22 2012 |
14459 |
468.18 |
| Jun 22 2012 |
13219 |
458.46 |
| Jun 22 2012 |
21003 |
455.94 |
| Jun 15 2012 |
14292 |
468.18 |
| Jun 15 2012 |
13154 |
458.46 |
| Jun 15 2012 |
21383 |
455.94 |
| Jun 08 2012 |
14027 |
468.18 |
| Jun 08 2012 |
13123 |
458.46 |
| Jun 08 2012 |
21196 |
455.94 |
| Jun 01 2012 |
5092 |
415.72 |
| Jun 01 2012 |
13976 |
468.18 |
| Jun 01 2012 |
10447 |
424.09 |
| Jun 01 2012 |
20745 |
454.42 |
| May 25 2012 |
4981 |
415.72 |
| May 25 2012 |
13081 |
468.18 |
| May 25 2012 |
11523 |
488.25 |
| May 25 2012 |
20059 |
460.19 |
| May 18 2012 |
5168 |
415.72 |
| May 18 2012 |
13149 |
468.18 |
| May 18 2012 |
11633 |
488.25 |
| May 18 2012 |
20289 |
460.19 |
| May 11 2012 |
5144 |
415.72 |
| May 11 2012 |
12764 |
468.18 |
| May 11 2012 |
11499 |
488.25 |
| May 11 2012 |
20181 |
460.19 |
| May 04 2012 |
4868 |
415.72 |
| May 04 2012 |
10939 |
451.82 |
| May 04 2012 |
11033 |
488.25 |
| May 04 2012 |
18526 |
449.64 |
| Apr 27 2012 |
4338 |
415.72 |
| Apr 27 2012 |
10971 |
479.6 |
| Apr 27 2012 |
10659 |
488.25 |
| Apr 27 2012 |
19567 |
465.44 |
| Apr 13 2012 |
3690 |
415.72 |
| Apr 13 2012 |
8531 |
479.6 |
| Apr 13 2012 |
6610 |
411.04 |
| Apr 13 2012 |
13940 |
421.13 |
| Apr 06 2012 |
3390 |
415.72 |
| Apr 06 2012 |
7682 |
479.6 |
| Apr 06 2012 |
6240 |
411.04 |
| Apr 06 2012 |
13608 |
421.13 |
| Mar 27 2012 |
3594 |
415.72 |
| Mar 27 2012 |
5330 |
413.5 |
| Mar 27 2012 |
6037 |
411.04 |
| Mar 27 2012 |
12740 |
414.05 |
| Sep 23 2011 |
8403 |
432.99 |
| Sep 23 2011 |
7548 |
411.04 |
| Sep 23 2011 |
12141 |
431.15 |
| Sep 16 2011 |
8397 |
432.99 |
| Sep 16 2011 |
7504 |
411.04 |
| Sep 16 2011 |
12109 |
431.15 |
| Sep 10 2011 |
9330 |
453.97 |
| Sep 10 2011 |
7344 |
411.04 |
| Sep 10 2011 |
12260 |
436.59 |
| Sep 02 2011 |
9177 |
453.97 |
| Sep 02 2011 |
7309 |
411.04 |
| Sep 02 2011 |
12151 |
436.59 |
| Aug 26 2011 |
9156 |
453.97 |
| Aug 26 2011 |
7307 |
411.04 |
| Aug 26 2011 |
12142 |
436.59 |
| Aug 19 2011 |
8983 |
453.97 |
| Aug 19 2011 |
7000 |
411.04 |
| Aug 19 2011 |
11328 |
436.59 |
| Aug 12 2011 |
8934 |
453.97 |
| Aug 12 2011 |
6852 |
411.04 |
| Aug 12 2011 |
11198 |
436.59 |
| Aug 05 2011 |
8888 |
453.97 |
| Aug 05 2011 |
12382 |
453.97 |
| Jul 29 2011 |
8810 |
453.97 |
| Jul 29 2011 |
12264 |
453.97 |
| Jul 22 2011 |
8424 |
453.97 |
| Jul 22 2011 |
11720 |
453.97 |
| Jul 15 2011 |
8018 |
453.97 |
| Jul 15 2011 |
11191 |
453.97 |
| Jul 08 2011 |
8379 |
470.87 |
| Jul 08 2011 |
11545 |
470.87 |
| Jul 01 2011 |
6742 |
470.87 |
| Jul 01 2011 |
9257 |
470.87 |
| Jun 17 2011 |
6448 |
470.87 |
| Jun 17 2011 |
8912 |
470.87 |
| Jun 10 2011 |
6227 |
470.87 |
| Jun 10 2011 |
9031 |
470.87 |
