Feb 09 2018 |
7862 |
414.42 |
Feb 09 2018 |
10883 |
414.42 |
Feb 02 2018 |
7833 |
414.42 |
Feb 02 2018 |
10878 |
414.42 |
Jan 26 2018 |
7864 |
414.42 |
Jan 26 2018 |
10901 |
414.42 |
Jan 19 2018 |
7875 |
414.42 |
Jan 19 2018 |
10906 |
414.42 |
Jan 12 2018 |
7887 |
414.42 |
Jan 12 2018 |
10916 |
414.42 |
Jan 05 2018 |
7887 |
414.42 |
Jan 05 2018 |
10930 |
414.42 |
Dec 29 2017 |
7887 |
414.42 |
Dec 29 2017 |
10930 |
414.42 |
Dec 22 2017 |
7887 |
414.42 |
Dec 22 2017 |
10931 |
414.42 |
Dec 15 2017 |
7887 |
414.42 |
Dec 15 2017 |
10927 |
414.42 |
Dec 08 2017 |
7887 |
414.42 |
Dec 08 2017 |
10927 |
414.42 |
Dec 01 2017 |
7887 |
414.42 |
Dec 01 2017 |
10927 |
414.42 |
Nov 24 2017 |
7887 |
414.42 |
Nov 24 2017 |
10927 |
414.42 |
Nov 17 2017 |
7887 |
414.42 |
Nov 17 2017 |
10927 |
414.42 |
Nov 10 2017 |
7889 |
414.42 |
Nov 10 2017 |
10929 |
414.42 |
Nov 03 2017 |
7889 |
414.42 |
Nov 03 2017 |
10930 |
414.42 |
Oct 27 2017 |
7943 |
414.42 |
Oct 27 2017 |
10972 |
414.42 |
Oct 20 2017 |
7885 |
414.42 |
Oct 20 2017 |
10938 |
414.42 |
Oct 13 2017 |
7918 |
414.42 |
Oct 13 2017 |
10956 |
414.42 |
Oct 06 2017 |
7913 |
414.42 |
Oct 06 2017 |
10955 |
414.42 |
Sep 29 2017 |
7912 |
414.42 |
Sep 29 2017 |
10881 |
414.42 |
Sep 22 2017 |
8033 |
414.42 |
Sep 22 2017 |
10987 |
414.42 |
Sep 15 2017 |
8048 |
414.42 |
Sep 15 2017 |
11054 |
414.42 |
Sep 08 2017 |
7990 |
414.42 |
Sep 08 2017 |
11175 |
414.42 |
Sep 01 2017 |
7994 |
414.42 |
Sep 01 2017 |
11193 |
414.42 |
Aug 25 2017 |
8354 |
414.42 |
Aug 25 2017 |
11532 |
414.42 |
Aug 18 2017 |
8393 |
414.42 |
Aug 18 2017 |
11631 |
414.42 |
Aug 11 2017 |
8450 |
414.42 |
Aug 11 2017 |
11679 |
414.42 |
Aug 04 2017 |
8522 |
414.42 |
Aug 04 2017 |
11853 |
414.42 |
Jul 28 2017 |
8607 |
414.42 |
Jul 28 2017 |
11946 |
414.42 |
Jul 21 2017 |
8709 |
414.42 |
Jul 21 2017 |
12062 |
414.42 |
Jul 14 2017 |
8768 |
414.42 |
Jul 14 2017 |
12124 |
414.42 |
Jul 07 2017 |
8814 |
414.42 |
Jul 07 2017 |
12154 |
414.42 |
Jun 30 2017 |
8831 |
414.42 |
Jun 30 2017 |
12217 |
414.42 |
Jun 23 2017 |
8969 |
414.42 |
Jun 23 2017 |
12316 |
414.42 |
Jun 16 2017 |
9007 |
414.42 |
Jun 16 2017 |
12292 |
414.42 |
Jun 09 2017 |
8907 |
414.42 |
Jun 09 2017 |
12179 |
414.42 |
Jun 02 2017 |
9172 |
414.42 |
Jun 02 2017 |
12386 |
414.42 |
May 26 2017 |
9206 |
414.42 |
May 26 2017 |
12450 |
414.42 |
May 19 2017 |
9418 |
414.42 |
May 19 2017 |
12589 |
414.42 |
May 12 2017 |
9443 |
414.42 |
May 12 2017 |
12677 |
414.42 |
May 05 2017 |
9461 |
414.42 |
May 05 2017 |
12677 |
414.42 |
Apr 28 2017 |
9414 |
414.42 |
Apr 28 2017 |
12532 |
414.42 |
Apr 21 2017 |
9564 |
414.42 |
Apr 21 2017 |
12670 |
414.42 |
Apr 14 2017 |
9674 |
414.42 |
Apr 14 2017 |
12711 |
414.42 |
Apr 07 2017 |
9580 |
414.42 |
Apr 07 2017 |
12515 |
414.42 |
Mar 31 2017 |
9615 |
414.42 |
Mar 31 2017 |
12746 |
414.42 |
Mar 24 2017 |
9462 |
414.42 |
Mar 24 2017 |
12578 |
414.42 |
Mar 17 2017 |
9570 |
414.42 |
Mar 17 2017 |
12672 |
414.42 |
Mar 10 2017 |
9641 |
414.42 |
Mar 10 2017 |
12775 |
414.42 |
Mar 03 2017 |
9833 |
511.54 |
Feb 24 2017 |
9963 |
511.54 |
Feb 17 2017 |
9850 |
511.54 |
Feb 17 2017 |
8864 |
406.96 |
Feb 17 2017 |
11819 |
406.96 |
Feb 10 2017 |
10006 |
511.54 |
Feb 10 2017 |
10206 |
418.38 |
Feb 10 2017 |
13403 |
418.38 |
Feb 03 2017 |
9957 |
511.54 |
Feb 03 2017 |
10186 |
418.38 |
Feb 03 2017 |
13384 |
418.38 |
Jan 27 2017 |
9939 |
511.54 |
Jan 27 2017 |
10158 |
418.38 |
Jan 27 2017 |
13409 |
418.38 |
Jan 20 2017 |
9958 |
511.54 |
Jan 20 2017 |
10143 |
418.38 |
Jan 20 2017 |
13371 |
418.38 |
Jan 13 2017 |
9958 |
511.54 |
Jan 13 2017 |
10132 |
418.38 |
Jan 13 2017 |
13359 |
418.38 |
Jan 06 2017 |
9958 |
511.54 |
Jan 06 2017 |
10132 |
418.38 |
Jan 06 2017 |
13331 |
418.38 |
Dec 30 2016 |
9951 |
511.54 |
Dec 30 2016 |
10132 |
418.38 |
Dec 30 2016 |
13335 |
418.38 |
Dec 23 2016 |
9951 |
511.54 |
Dec 23 2016 |
10132 |
418.38 |
Dec 23 2016 |
13335 |
418.38 |
Dec 16 2016 |
9951 |
511.54 |
Dec 16 2016 |
10132 |
418.38 |
Dec 16 2016 |
13334 |
418.38 |
Dec 09 2016 |
9958 |
511.54 |
Dec 09 2016 |
10130 |
418.38 |
Dec 09 2016 |
13337 |
418.38 |
Dec 02 2016 |
9958 |
511.54 |
Dec 02 2016 |
10130 |
418.38 |
Dec 02 2016 |
13338 |
418.38 |
Nov 25 2016 |
9947 |
511.54 |
Nov 25 2016 |
10130 |
418.38 |
Nov 25 2016 |
13337 |
418.38 |
Nov 18 2016 |
9947 |
511.54 |
Nov 18 2016 |
10130 |
418.38 |
Nov 18 2016 |
13337 |
418.38 |
Nov 11 2016 |
9947 |
511.54 |
Nov 11 2016 |
10125 |
418.38 |
Nov 11 2016 |
13329 |
418.38 |
Nov 04 2016 |
9947 |
511.54 |
Nov 04 2016 |
10125 |
418.38 |
Nov 04 2016 |
13329 |
418.38 |
Oct 28 2016 |
9931 |
511.54 |
Oct 28 2016 |
10143 |
418.38 |
Oct 28 2016 |
13347 |
418.38 |
Oct 21 2016 |
9931 |
511.54 |
Oct 21 2016 |
10152 |
418.38 |
Oct 21 2016 |
13353 |
418.38 |
Oct 14 2016 |
9954 |
511.54 |
Oct 14 2016 |
10152 |
418.38 |
Oct 14 2016 |
13382 |
418.38 |
Oct 07 2016 |
9952 |
511.54 |
Oct 07 2016 |
10153 |
418.38 |
Oct 07 2016 |
13399 |
418.38 |
Sep 30 2016 |
9999 |
511.54 |
Sep 30 2016 |
10160 |
418.38 |
Sep 30 2016 |
13410 |
418.38 |
Sep 23 2016 |
9966 |
511.54 |
Sep 23 2016 |
10055 |
418.38 |
Sep 23 2016 |
13323 |
418.38 |
Sep 16 2016 |
9971 |
511.54 |
Sep 16 2016 |
10020 |
418.38 |
Sep 16 2016 |
13351 |
418.38 |
Sep 09 2016 |
10086 |
511.54 |
Sep 09 2016 |
10137 |
418.38 |
Sep 09 2016 |
13415 |
418.38 |
Sep 02 2016 |
10267 |
511.54 |
Sep 02 2016 |
10181 |
418.38 |
Sep 02 2016 |
13556 |
418.38 |
Aug 26 2016 |
9999 |
511.54 |
Aug 26 2016 |
9894 |
418.38 |
Aug 26 2016 |
13308 |
418.38 |
Aug 19 2016 |
10184 |
511.54 |
Aug 19 2016 |
9911 |
418.38 |
Aug 19 2016 |
13329 |
418.38 |
Aug 12 2016 |
10558 |
511.54 |
Aug 12 2016 |
9902 |
418.38 |
Aug 12 2016 |
12670 |
431.92 |
Aug 12 2016 |
15816 |
426.5 |
Aug 05 2016 |
10638 |
511.54 |
Aug 05 2016 |
9936 |
418.38 |
Aug 05 2016 |
12658 |
431.92 |
Aug 05 2016 |
15944 |
426.5 |
Jul 29 2016 |
10731 |
511.54 |
Jul 29 2016 |
9801 |
418.38 |
Jul 29 2016 |
10987 |
415.82 |
Jul 29 2016 |
12561 |
402.24 |
Jul 22 2016 |
10848 |
511.54 |
Jul 22 2016 |
10039 |
419.23 |
Jul 22 2016 |
9525 |
400.02 |
Jul 22 2016 |
12220 |
398.64 |
Jun 22 2016 |
10705 |
511.54 |
Jun 22 2016 |
10244 |
419.23 |
Jun 22 2016 |
9749 |
400.02 |
Jun 22 2016 |
13164 |
398.64 |
Jun 15 2016 |
11084 |
511.54 |
Jun 15 2016 |
10376 |
419.23 |
Jun 15 2016 |
9823 |
400.02 |
Jun 15 2016 |
13297 |
398.64 |
Jun 08 2016 |
11228 |
511.54 |
Jun 08 2016 |
10399 |
419.23 |
Jun 08 2016 |
9899 |
400.02 |
Jun 08 2016 |
13329 |
398.64 |
Jun 01 2016 |
11405 |
511.54 |
Jun 01 2016 |
10467 |
419.23 |
Jun 01 2016 |
9947 |
400.02 |
Jun 01 2016 |
13582 |
398.64 |
May 25 2016 |
11300 |
511.54 |
May 25 2016 |
10478 |
419.23 |
May 25 2016 |
9383 |
394.78 |
May 25 2016 |
13548 |
398.64 |
May 18 2016 |
11407 |
511.54 |
May 18 2016 |
10560 |
419.23 |
May 18 2016 |
9465 |
394.78 |
May 18 2016 |
13625 |
398.64 |
May 11 2016 |
11304 |
511.54 |
May 11 2016 |
10585 |
419.23 |
May 11 2016 |
9427 |
394.78 |
May 11 2016 |
13587 |
398.64 |
May 04 2016 |
11292 |
511.54 |
May 04 2016 |
10517 |
419.23 |
May 04 2016 |
9370 |
394.78 |
May 04 2016 |
13571 |
398.64 |
Apr 27 2016 |
11565 |
511.54 |
Apr 27 2016 |
10736 |
419.23 |
Apr 27 2016 |
9601 |
394.78 |
Apr 27 2016 |
13841 |
398.64 |
Apr 20 2016 |
11608 |
511.54 |
Apr 20 2016 |
10690 |
419.23 |
Apr 20 2016 |
9632 |
394.78 |
Apr 20 2016 |
13873 |
398.64 |
Apr 13 2016 |
11639 |
511.54 |
Apr 13 2016 |
10929 |
419.23 |
Apr 13 2016 |
9560 |
394.78 |
Apr 13 2016 |
13824 |
398.64 |
Apr 06 2016 |
11828 |
511.54 |
Apr 06 2016 |
11157 |
419.23 |
Apr 06 2016 |
9558 |
394.78 |
Apr 06 2016 |
13929 |
398.64 |
Mar 30 2016 |
11474 |
511.54 |
Mar 30 2016 |
11052 |
419.23 |
Mar 30 2016 |
9470 |
394.78 |
Mar 30 2016 |
13802 |
398.64 |
Mar 23 2016 |
11896 |
511.54 |
Mar 23 2016 |
11271 |
419.23 |
Mar 23 2016 |
9490 |
394.78 |
Mar 23 2016 |
13968 |
398.64 |
Mar 16 2016 |
11847 |
511.54 |
Mar 16 2016 |
11368 |
419.23 |
Mar 16 2016 |
9364 |
394.78 |
Mar 16 2016 |
13901 |
398.64 |
Mar 09 2016 |
11412 |
419.23 |
Mar 09 2016 |
9342 |
394.78 |
Mar 09 2016 |
13960 |
398.64 |
Mar 02 2016 |
6675 |
404.2 |
Mar 02 2016 |
13776 |
440.16 |
Mar 02 2016 |
9318 |
394.78 |
Mar 02 2016 |
13335 |
394.78 |
Feb 24 2016 |
6653 |
404.2 |
Feb 24 2016 |
13782 |
440.16 |
Feb 24 2016 |
9287 |
394.78 |
Feb 24 2016 |
13328 |
394.78 |
Feb 17 2016 |
6713 |
404.2 |
Feb 17 2016 |
13947 |
440.16 |
Feb 17 2016 |
9332 |
394.78 |
Feb 17 2016 |
13468 |
394.78 |
Feb 10 2016 |
6749 |
404.2 |
Feb 10 2016 |
13890 |
440.16 |
Feb 10 2016 |
9362 |
394.78 |
Feb 10 2016 |
13477 |
394.78 |
Feb 03 2016 |
6747 |
404.2 |
Feb 03 2016 |
13873 |
440.16 |
Feb 03 2016 |
9370 |
394.78 |
Feb 03 2016 |
13504 |
394.78 |
Jan 27 2016 |
6747 |
404.2 |
Jan 27 2016 |
13909 |
440.16 |
Jan 27 2016 |
9359 |
394.78 |
Jan 27 2016 |
13508 |
394.78 |
Jan 20 2016 |
6753 |
404.2 |
Jan 20 2016 |
13912 |
440.16 |
Jan 20 2016 |
9381 |
394.78 |
Jan 20 2016 |
13507 |
394.78 |
Jan 13 2016 |
6753 |
404.2 |
Jan 13 2016 |
13926 |
440.16 |
Jan 13 2016 |
9393 |
394.78 |
Jan 13 2016 |
13527 |
394.78 |
Jan 06 2016 |
6753 |
404.2 |
Jan 06 2016 |
13926 |
440.16 |
Jan 06 2016 |
9403 |
394.78 |
Jan 06 2016 |
13538 |
394.78 |
Dec 30 2015 |
6750 |
404.2 |
Dec 30 2015 |
13926 |
440.16 |
Dec 30 2015 |
9403 |
394.78 |
Dec 30 2015 |
13535 |
394.78 |
Dec 23 2015 |
6750 |
404.2 |
Dec 23 2015 |
13924 |
440.16 |
Dec 23 2015 |
9403 |
394.78 |
Dec 23 2015 |
13535 |
394.78 |
Dec 16 2015 |
6750 |
404.2 |
Dec 16 2015 |
13924 |
440.16 |
Dec 16 2015 |
9403 |
394.78 |
Dec 16 2015 |
13535 |
394.78 |
Dec 09 2015 |
6750 |
404.2 |
Dec 09 2015 |
13923 |
440.16 |
Dec 09 2015 |
9413 |
394.78 |
Dec 09 2015 |
13540 |
394.78 |
Dec 02 2015 |
6750 |
404.2 |
Dec 02 2015 |
13924 |
440.16 |
Dec 02 2015 |
9414 |
394.78 |
Dec 02 2015 |
13541 |
394.78 |
Nov 25 2015 |
6750 |
404.2 |
Nov 25 2015 |
13924 |
440.16 |
Nov 25 2015 |
9414 |
394.78 |
Nov 25 2015 |
13542 |
394.78 |
Nov 18 2015 |
6750 |
404.2 |
Nov 18 2015 |
13923 |
440.16 |
Nov 18 2015 |
9414 |
394.78 |
Nov 18 2015 |
13542 |
394.78 |
Nov 11 2015 |
6750 |
404.2 |
Nov 11 2015 |
13903 |
440.16 |
Nov 11 2015 |
9414 |
394.78 |
Nov 11 2015 |
13538 |
394.78 |
Nov 04 2015 |
6750 |
404.2 |
Nov 04 2015 |
13903 |
440.16 |
Nov 04 2015 |
9414 |
394.78 |
Nov 04 2015 |
13538 |
394.78 |
Oct 28 2015 |
6740 |
404.2 |
Oct 28 2015 |
13905 |
440.16 |
Oct 28 2015 |
9401 |
394.78 |
Oct 28 2015 |
13521 |
394.78 |
Oct 21 2015 |
6719 |
404.2 |
Oct 21 2015 |
13859 |
440.16 |
Oct 21 2015 |
9414 |
394.78 |
Oct 21 2015 |
13509 |
394.78 |
Oct 14 2015 |
6719 |
404.2 |
Oct 14 2015 |
13852 |
440.16 |
Oct 14 2015 |
9425 |
394.78 |
Oct 14 2015 |
13513 |
394.78 |
Oct 07 2015 |
6719 |
404.2 |
Oct 07 2015 |
13884 |
440.16 |
Oct 07 2015 |
9413 |
394.78 |
Oct 07 2015 |
13517 |
394.78 |
Sep 30 2015 |
6733 |
404.2 |
Sep 30 2015 |
13895 |
440.16 |
Sep 30 2015 |
9415 |
394.78 |
Sep 30 2015 |
13531 |
394.78 |
Sep 23 2015 |
6725 |
404.2 |
Sep 23 2015 |
13970 |
440.16 |
Sep 23 2015 |
9419 |
394.78 |
Sep 23 2015 |
13572 |
394.78 |
Sep 16 2015 |
6707 |
404.2 |
Sep 16 2015 |
13844 |
440.16 |
Sep 16 2015 |
9411 |
394.78 |
Sep 16 2015 |
13520 |
394.78 |
Sep 09 2015 |
6665 |
404.2 |
Sep 09 2015 |
13802 |
440.16 |
Sep 09 2015 |
9441 |
394.78 |
Sep 09 2015 |
13495 |
394.78 |
Sep 02 2015 |
6580 |
404.2 |
Sep 02 2015 |
13873 |
440.16 |
Sep 02 2015 |
10035 |
401.82 |
Sep 02 2015 |
13408 |
394.22 |
Aug 26 2015 |
6757 |
404.2 |
Aug 26 2015 |
14020 |
440.16 |
Aug 26 2015 |
10230 |
401.82 |
Aug 26 2015 |
13575 |
394.22 |
Aug 19 2015 |
6703 |
404.2 |
Aug 19 2015 |
14240 |
440.16 |
Aug 19 2015 |
10982 |
408.59 |
Aug 19 2015 |
15059 |
403.24 |
Aug 12 2015 |
6752 |
404.2 |
Aug 12 2015 |
14215 |
440.16 |
Aug 12 2015 |
11047 |
408.59 |
Aug 12 2015 |
15084 |
403.24 |
Aug 05 2015 |
6756 |
404.2 |
Aug 05 2015 |
14274 |
440.16 |
Aug 05 2015 |
11037 |
408.59 |
Aug 05 2015 |
15079 |
403.24 |
Jul 29 2015 |
6702 |
404.2 |
Jul 29 2015 |
14282 |
440.16 |
Jul 29 2015 |
7736 |
374.75 |
Jul 29 2015 |
13072 |
388.18 |
Jul 22 2015 |
6753 |
404.2 |
Jul 22 2015 |
15389 |
449.77 |
Jul 22 2015 |
6727 |
363.35 |
Jul 22 2015 |
11494 |
376.41 |
Jul 15 2015 |
6911 |
404.2 |
Jul 15 2015 |
15688 |
449.77 |
Jul 15 2015 |
6833 |
363.35 |
Jul 15 2015 |
11600 |
376.41 |
Jul 08 2015 |
6972 |
404.2 |
Jul 08 2015 |
15792 |
449.77 |
Jul 08 2015 |
7362 |
368.85 |
Jul 08 2015 |
10515 |
366.66 |
Jul 01 2015 |
7034 |
404.2 |
Jul 01 2015 |
15881 |
449.77 |
Jul 01 2015 |
7431 |
368.85 |
Jul 01 2015 |
10584 |
366.66 |
Jun 24 2015 |
7013 |
404.2 |
Jun 24 2015 |
12607 |
421.93 |
Jun 24 2015 |
7503 |
368.85 |
Jun 24 2015 |
9737 |
359 |
Jun 17 2015 |
6986 |
404.2 |
Jun 17 2015 |
12565 |
421.93 |
Jun 17 2015 |
7523 |
368.85 |
Jun 17 2015 |
9832 |
359 |
Jun 10 2015 |
7013 |
404.2 |
Jun 10 2015 |
12648 |
421.93 |
Jun 10 2015 |
7556 |
368.85 |
Jun 10 2015 |
9767 |
359 |
Jun 03 2015 |
6963 |
404.2 |
Jun 03 2015 |
13493 |
427.46 |
Jun 03 2015 |
7637 |
368.85 |
Jun 03 2015 |
9937 |
359 |
May 27 2015 |
6874 |
404.2 |
May 27 2015 |
13351 |
427.46 |
May 27 2015 |
7662 |
368.85 |
May 27 2015 |
9873 |
359 |
May 20 2015 |
6856 |
404.2 |
May 20 2015 |
13430 |
427.46 |
May 20 2015 |
7404 |
365.45 |
May 20 2015 |
9940 |
359 |
May 13 2015 |
6875 |
404.2 |
May 13 2015 |
13568 |
427.46 |
May 13 2015 |
7409 |
365.45 |
May 13 2015 |
10016 |
359 |
May 06 2015 |
6477 |
404.2 |
May 06 2015 |
13420 |
427.46 |
May 06 2015 |
7187 |
365.45 |
May 06 2015 |
9781 |
359 |
Apr 29 2015 |
6705 |
404.2 |
Apr 29 2015 |
13604 |
427.46 |
Apr 29 2015 |
6302 |
354.68 |
Apr 29 2015 |
9848 |
359 |
Apr 22 2015 |
6815 |
404.2 |
Apr 22 2015 |
13181 |
423.57 |
Apr 22 2015 |
5571 |
345.17 |
Apr 22 2015 |
9915 |
359 |
Apr 15 2015 |
6746 |
404.2 |
Apr 15 2015 |
13028 |
423.57 |
Apr 15 2015 |
5568 |
345.17 |
Apr 15 2015 |
9970 |
359 |
Apr 08 2015 |
6756 |
404.2 |
Apr 08 2015 |
13047 |
423.57 |
Apr 08 2015 |
5655 |
345.17 |
Apr 08 2015 |
10000 |
359 |
Apr 01 2015 |
6721 |
404.2 |
Apr 01 2015 |
10953 |
403.81 |
Apr 01 2015 |
5747 |
345.17 |
Apr 01 2015 |
10178 |
359 |
Mar 25 2015 |
5666 |
383.06 |
Mar 25 2015 |
9302 |
392.08 |
Mar 25 2015 |
5684 |
345.17 |
Mar 25 2015 |
9891 |
359 |
Mar 18 2015 |
4631 |
361.92 |
Mar 18 2015 |
9834 |
399.39 |
Mar 18 2015 |
5633 |
345.17 |
Mar 18 2015 |
9582 |
357.79 |
Mar 11 2015 |
4772 |
361.92 |
Mar 11 2015 |
10054 |
399.39 |
Mar 11 2015 |
5694 |
345.17 |
Mar 11 2015 |
9939 |
357.79 |
Mar 04 2015 |
4829 |
361.92 |
Mar 04 2015 |
10195 |
399.39 |
Mar 04 2015 |
5795 |
345.17 |
Mar 04 2015 |
10047 |
357.79 |
Feb 25 2015 |
4774 |
361.92 |
Feb 25 2015 |
9634 |
393.87 |
Feb 25 2015 |
5791 |
345.17 |
Feb 25 2015 |
10067 |
357.79 |
Feb 18 2015 |
4795 |
361.92 |
Feb 18 2015 |
6685 |
362.28 |
Feb 18 2015 |
5823 |
345.17 |
Feb 18 2015 |
10152 |
357.79 |
Feb 11 2015 |
4820 |
361.92 |
Feb 11 2015 |
6062 |
354.77 |
Feb 11 2015 |
5832 |
345.17 |
Feb 11 2015 |
10182 |
357.79 |
Feb 04 2015 |
4817 |
361.92 |
Feb 04 2015 |
5019 |
340.33 |
Feb 04 2015 |
5832 |
345.17 |
Feb 04 2015 |
10191 |
357.79 |
Jan 28 2015 |
4817 |
361.92 |
Jan 28 2015 |
5024 |
340.33 |
Jan 28 2015 |
5842 |
345.17 |
Jan 28 2015 |
10200 |
357.79 |
Jan 21 2015 |
4821 |
361.92 |
Jan 21 2015 |
5037 |
340.33 |
Jan 21 2015 |
5850 |
345.17 |
Jan 21 2015 |
10206 |
357.79 |
Jan 14 2015 |
4821 |
361.92 |
Jan 14 2015 |
5045 |
340.33 |
Jan 14 2015 |
5869 |
345.17 |
Jan 14 2015 |
10221 |
357.79 |
Jan 07 2015 |
4821 |
361.92 |
Jan 07 2015 |
5045 |
340.33 |
Jan 07 2015 |
5863 |
345.17 |
Jan 07 2015 |
10204 |
357.79 |
Dec 31 2014 |
4823 |
361.92 |
Dec 31 2014 |
5045 |
340.33 |
Dec 31 2014 |
5862 |
345.17 |
Dec 31 2014 |
10202 |
357.79 |
Dec 24 2014 |
4823 |
361.92 |
Dec 24 2014 |
5045 |
340.33 |
Dec 24 2014 |
5862 |
345.17 |
Dec 24 2014 |
10202 |
357.79 |
Dec 17 2014 |
4823 |
361.92 |
Dec 17 2014 |
5045 |
340.33 |
Dec 17 2014 |
5863 |
345.17 |
Dec 17 2014 |
10196 |
357.79 |
Dec 10 2014 |
4823 |
361.92 |
Dec 10 2014 |
5045 |
340.33 |
Dec 10 2014 |
5863 |
345.17 |
Dec 10 2014 |
10196 |
357.79 |
Dec 03 2014 |
4824 |
361.92 |
Dec 03 2014 |
5045 |
340.33 |
Dec 03 2014 |
5863 |
345.17 |
Dec 03 2014 |
10196 |
357.79 |
Nov 26 2014 |
4824 |
361.92 |
Nov 26 2014 |
5045 |
340.33 |
Nov 26 2014 |
5863 |
345.17 |
Nov 26 2014 |
10196 |
357.79 |
Nov 19 2014 |
4824 |
361.92 |
Nov 19 2014 |
5045 |
340.33 |
Nov 19 2014 |
5863 |
345.17 |
Nov 19 2014 |
10196 |
357.79 |
Nov 12 2014 |
4824 |
361.92 |
Nov 12 2014 |
5045 |
340.33 |
Nov 12 2014 |
5863 |
345.17 |
Nov 12 2014 |
10196 |
357.79 |
Nov 05 2014 |
4824 |
361.92 |
Nov 05 2014 |
5045 |
340.33 |
Nov 05 2014 |
5863 |
345.17 |
Nov 05 2014 |
10196 |
357.79 |
Oct 29 2014 |
4824 |
361.92 |
Oct 29 2014 |
5045 |
340.33 |
Oct 29 2014 |
5863 |
345.17 |
Oct 29 2014 |
10195 |
357.79 |
Oct 22 2014 |
4824 |
361.92 |
Oct 22 2014 |
5043 |
340.33 |
Oct 22 2014 |
5841 |
345.17 |
Oct 22 2014 |
10211 |
357.79 |
Oct 15 2014 |
4820 |
361.92 |
Oct 15 2014 |
5035 |
340.33 |
Oct 15 2014 |
5838 |
345.17 |
Oct 15 2014 |
10197 |
357.79 |
Oct 08 2014 |
4819 |
361.92 |
Oct 08 2014 |
5038 |
340.33 |
Oct 08 2014 |
5836 |
345.17 |
Oct 08 2014 |
10203 |
357.79 |
Oct 01 2014 |
4822 |
361.92 |
Oct 01 2014 |
5042 |
340.33 |
Oct 01 2014 |
5843 |
345.17 |
Oct 01 2014 |
10212 |
357.79 |
Sep 24 2014 |
4800 |
361.92 |
Sep 24 2014 |
5044 |
340.33 |
Sep 24 2014 |
5868 |
345.17 |
Sep 24 2014 |
10198 |
357.79 |
Sep 17 2014 |
4783 |
361.92 |
Sep 17 2014 |
5027 |
340.33 |
Sep 17 2014 |
5886 |
345.17 |
Sep 17 2014 |
10206 |
357.79 |
Sep 10 2014 |
4781 |
361.92 |
Sep 10 2014 |
5052 |
340.33 |
Sep 10 2014 |
5810 |
345.17 |
Sep 10 2014 |
10200 |
357.79 |
Sep 03 2014 |
4788 |
361.92 |
Sep 03 2014 |
5046 |
340.33 |
Sep 03 2014 |
5844 |
345.17 |
Sep 03 2014 |
10247 |
357.79 |
Aug 27 2014 |
4703 |
361.92 |
Aug 27 2014 |
4969 |
340.33 |
Aug 27 2014 |
5905 |
345.17 |
Aug 27 2014 |
10238 |
357.79 |
Aug 20 2014 |
4689 |
361.92 |
Aug 20 2014 |
4982 |
340.33 |
Aug 20 2014 |
5542 |
340.19 |
Aug 20 2014 |
9509 |
351.23 |
Aug 13 2014 |
4720 |
361.92 |
Aug 13 2014 |
4968 |
340.33 |
Aug 13 2014 |
5566 |
340.19 |
Aug 13 2014 |
9560 |
351.23 |
Aug 06 2014 |
4704 |
361.92 |
Aug 06 2014 |
5027 |
340.33 |
Aug 06 2014 |
5604 |
340.19 |
Aug 06 2014 |
9579 |
351.23 |
Jul 30 2014 |
4770 |
361.92 |
Jul 30 2014 |
5032 |
340.33 |
Jul 30 2014 |
5628 |
340.19 |
Jul 30 2014 |
9658 |
351.23 |
Jul 23 2014 |
4675 |
361.92 |
Jul 23 2014 |
5038 |
340.33 |
Jul 23 2014 |
5594 |
340.19 |
Jul 23 2014 |
9672 |
351.23 |
Jul 16 2014 |
4764 |
361.92 |
Jul 16 2014 |
5088 |
340.33 |
Jul 16 2014 |
5583 |
340.19 |
Jul 16 2014 |
9651 |
351.23 |
Jul 09 2014 |
4647 |
361.92 |
Jul 09 2014 |
5121 |
340.33 |
Jul 09 2014 |
5638 |
340.19 |
Jul 09 2014 |
9649 |
351.23 |
Jul 02 2014 |
4789 |
361.92 |
Jul 02 2014 |
5423 |
344.17 |
Jul 02 2014 |
5690 |
340.19 |
Jul 02 2014 |
10338 |
356.63 |
Jun 25 2014 |
4641 |
361.92 |
Jun 25 2014 |
5481 |
344.17 |
Jun 25 2014 |
5779 |
340.19 |
Jun 25 2014 |
10320 |
356.63 |
Jun 18 2014 |
4623 |
361.92 |
Jun 18 2014 |
5512 |
344.17 |
Jun 18 2014 |
5696 |
338.08 |
Jun 18 2014 |
8476 |
339.56 |
Jun 11 2014 |
4831 |
361.92 |
Jun 11 2014 |
5558 |
344.17 |
Jun 11 2014 |
5732 |
338.08 |
Jun 11 2014 |
8567 |
339.56 |
Jun 04 2014 |
4877 |
361.92 |
Jun 04 2014 |
5634 |
344.17 |
Jun 04 2014 |
5865 |
338.08 |
Jun 04 2014 |
8662 |
339.56 |
May 28 2014 |
4916 |
361.92 |
May 28 2014 |
5625 |
344.17 |
May 28 2014 |
5921 |
338.08 |
May 28 2014 |
8696 |
339.56 |
May 21 2014 |
4907 |
361.92 |
May 21 2014 |
5658 |
344.17 |
May 21 2014 |
5959 |
338.08 |
May 21 2014 |
8718 |
339.56 |
May 14 2014 |
4975 |
361.92 |
May 14 2014 |
5715 |
344.17 |
May 14 2014 |
6036 |
338.08 |
May 14 2014 |
8768 |
339.56 |
May 07 2014 |
4726 |
361.92 |
May 07 2014 |
5611 |
344.17 |
May 07 2014 |
6441 |
344.46 |
May 07 2014 |
7996 |
332.59 |
Apr 30 2014 |
4973 |
361.92 |
Apr 30 2014 |
5838 |
344.17 |
Apr 30 2014 |
6724 |
344.46 |
Apr 30 2014 |
8252 |
332.59 |
Apr 23 2014 |
5125 |
361.92 |
Apr 23 2014 |
5994 |
344.17 |
Apr 23 2014 |
6827 |
344.46 |
Apr 23 2014 |
8360 |
332.59 |
Apr 16 2014 |
5075 |
361.92 |
Apr 16 2014 |
6036 |
344.67 |
Apr 16 2014 |
10140 |
382.07 |
Apr 16 2014 |
8924 |
337.98 |
Apr 09 2014 |
5088 |
361.92 |
Apr 09 2014 |
6222 |
344.67 |
Apr 09 2014 |
7486 |
351.97 |
Apr 09 2014 |
9087 |
337.98 |
Apr 02 2014 |
5583 |
335.47 |
Apr 02 2014 |
7596 |
351.97 |
Apr 02 2014 |
8882 |
337.98 |
Mar 26 2014 |
5526 |
335.47 |
Mar 26 2014 |
7778 |
351.97 |
Mar 26 2014 |
8986 |
337.98 |
Mar 19 2014 |
5532 |
335.47 |
Mar 19 2014 |
7832 |
351.97 |
Mar 19 2014 |
9019 |
337.98 |
Mar 12 2014 |
5562 |
335.47 |
Mar 12 2014 |
5121 |
316.44 |
Mar 12 2014 |
9066 |
337.98 |
Mar 05 2014 |
7846 |
364.94 |
Mar 05 2014 |
4840 |
312.31 |
Mar 05 2014 |
6583 |
312.28 |
Feb 26 2014 |
9111 |
378.17 |
Feb 26 2014 |
4860 |
312.31 |
Feb 26 2014 |
6615 |
312.28 |
Feb 19 2014 |
8465 |
370.85 |
Feb 19 2014 |
4875 |
312.31 |
Feb 19 2014 |
6645 |
312.28 |
Feb 12 2014 |
8457 |
370.85 |
Feb 12 2014 |
4880 |
312.31 |
Feb 12 2014 |
6643 |
312.28 |
Feb 05 2014 |
8252 |
368.29 |
Feb 05 2014 |
4943 |
312.31 |
Feb 05 2014 |
6701 |
312.28 |
Jan 29 2014 |
8221 |
368.29 |
Jan 29 2014 |
4991 |
312.31 |
Jan 29 2014 |
6737 |
312.28 |
Jan 22 2014 |
8198 |
368.29 |
Jan 22 2014 |
4991 |
312.31 |
Jan 22 2014 |
6744 |
312.28 |
Jan 15 2014 |
8202 |
368.29 |
Jan 15 2014 |
5006 |
312.31 |
Jan 15 2014 |
6757 |
312.28 |
Jan 08 2014 |
8171 |
368.29 |
Jan 08 2014 |
5016 |
312.31 |
Jan 08 2014 |
6763 |
312.28 |
Jan 01 2014 |
8171 |
368.29 |
Jan 01 2014 |
5015 |
312.31 |
Jan 01 2014 |
6762 |
312.28 |
Dec 25 2013 |
8171 |
368.29 |
Dec 25 2013 |
5015 |
312.31 |
Dec 25 2013 |
6761 |
312.28 |
Dec 18 2013 |
8171 |
368.29 |
Dec 18 2013 |
5015 |
312.31 |
Dec 18 2013 |
6761 |
312.28 |
Dec 11 2013 |
8171 |
368.29 |
Dec 11 2013 |
5015 |
312.31 |
Dec 11 2013 |
6761 |
312.28 |
Dec 04 2013 |
8172 |
368.29 |
Dec 04 2013 |
5015 |
312.31 |
Dec 04 2013 |
6762 |
312.28 |
Nov 27 2013 |
8172 |
368.29 |
Nov 27 2013 |
5015 |
312.31 |
Nov 27 2013 |
6762 |
312.28 |
Nov 20 2013 |
8172 |
368.29 |
Nov 20 2013 |
5015 |
312.31 |
Nov 20 2013 |
6763 |
312.28 |
Nov 13 2013 |
8172 |
368.29 |
Nov 13 2013 |
5015 |
312.31 |
Nov 13 2013 |
6763 |
312.28 |
Nov 06 2013 |
8172 |
368.29 |
Nov 06 2013 |
5015 |
312.31 |
Nov 06 2013 |
6763 |
312.28 |
Oct 30 2013 |
8172 |
368.29 |
Oct 30 2013 |
5015 |
312.31 |
Oct 30 2013 |
6762 |
312.28 |
Oct 23 2013 |
8169 |
368.29 |
Oct 23 2013 |
5015 |
312.31 |
Oct 23 2013 |
6762 |
312.28 |
Oct 16 2013 |
8200 |
368.29 |
Oct 16 2013 |
5007 |
312.31 |
Oct 16 2013 |
6758 |
312.28 |
Oct 09 2013 |
8152 |
368.29 |
Oct 09 2013 |
5020 |
312.31 |
Oct 09 2013 |
6759 |
312.28 |
Oct 02 2013 |
8156 |
368.29 |
Oct 02 2013 |
5021 |
312.31 |
Oct 02 2013 |
6763 |
312.28 |
Sep 25 2013 |
8128 |
368.29 |
Sep 25 2013 |
4987 |
312.31 |
Sep 25 2013 |
6742 |
312.28 |
Sep 18 2013 |
8060 |
368.29 |
Sep 18 2013 |
4984 |
312.31 |
Sep 18 2013 |
6701 |
312.28 |
Sep 11 2013 |
8072 |
368.29 |
Sep 11 2013 |
4978 |
312.31 |
Sep 11 2013 |
6678 |
312.28 |
Sep 04 2013 |
8129 |
368.29 |
Sep 04 2013 |
5018 |
312.31 |
Sep 04 2013 |
6698 |
312.28 |
Aug 28 2013 |
8124 |
368.29 |
Aug 28 2013 |
5047 |
312.31 |
Aug 28 2013 |
6746 |
312.28 |
Aug 21 2013 |
8161 |
368.29 |
Aug 21 2013 |
5082 |
312.31 |
Aug 21 2013 |
6781 |
312.28 |
Aug 14 2013 |
8207 |
368.29 |
Aug 14 2013 |
5111 |
312.31 |
Aug 14 2013 |
6490 |
312.28 |
Aug 07 2013 |
8198 |
368.29 |
Aug 07 2013 |
5201 |
312.31 |
Aug 07 2013 |
6571 |
312.28 |
Jul 31 2013 |
8316 |
368.29 |
Jul 31 2013 |
5252 |
312.31 |
Jul 31 2013 |
6623 |
312.28 |
Jul 24 2013 |
8245 |
368.29 |
Jul 24 2013 |
4587 |
301.87 |
Jul 24 2013 |
6442 |
309.79 |
Jul 17 2013 |
8268 |
368.29 |
Jul 17 2013 |
4606 |
301.87 |
Jul 17 2013 |
6438 |
309.79 |
Jul 10 2013 |
8307 |
368.29 |
Jul 10 2013 |
4678 |
301.87 |
Jul 10 2013 |
6539 |
309.79 |
Jul 03 2013 |
8341 |
368.29 |
Jul 03 2013 |
4747 |
301.87 |
Jul 03 2013 |
6506 |
309.79 |
Jun 26 2013 |
8331 |
368.29 |
Jun 26 2013 |
4908 |
301.87 |
Jun 26 2013 |
6652 |
309.79 |
Jun 19 2013 |
8435 |
368.29 |
Jun 19 2013 |
5003 |
301.87 |
Jun 19 2013 |
6724 |
309.79 |
Jun 12 2013 |
8511 |
368.29 |
Jun 12 2013 |
5035 |
301.87 |
Jun 12 2013 |
6840 |
309.79 |
Jun 05 2013 |
8463 |
368.29 |
Jun 05 2013 |
4957 |
301.87 |
Jun 05 2013 |
6790 |
309.79 |
May 29 2013 |
8411 |
368.29 |
May 29 2013 |
5003 |
301.87 |
May 29 2013 |
6783 |
309.79 |
May 22 2013 |
8654 |
368.29 |
May 22 2013 |
5107 |
301.87 |
May 22 2013 |
6958 |
309.79 |
May 15 2013 |
8719 |
368.29 |
May 15 2013 |
5166 |
301.87 |
May 15 2013 |
7000 |
309.79 |
May 08 2013 |
8737 |
368.29 |
May 08 2013 |
5157 |
301.87 |
May 08 2013 |
6948 |
309.69 |
May 01 2013 |
9126 |
370.64 |
May 01 2013 |
5242 |
301.87 |
May 01 2013 |
7048 |
309.69 |
Apr 24 2013 |
8943 |
370.64 |
Apr 24 2013 |
5013 |
298.7 |
Apr 24 2013 |
8118 |
321.23 |
Apr 17 2013 |
9041 |
370.64 |
Apr 17 2013 |
5700 |
307.85 |
Apr 17 2013 |
8310 |
322.44 |
Apr 10 2013 |
9644 |
377.83 |
Apr 10 2013 |
6868 |
323.56 |
Apr 10 2013 |
8042 |
319.29 |
Apr 03 2013 |
9645 |
377.83 |
Apr 03 2013 |
6879 |
323.56 |
Apr 03 2013 |
8064 |
319.29 |
Mar 27 2013 |
9884 |
377.83 |
Mar 27 2013 |
6912 |
323.56 |
Mar 27 2013 |
8112 |
319.29 |
Mar 20 2013 |
9846 |
377.83 |
Mar 20 2013 |
6802 |
323.56 |
Mar 20 2013 |
8104 |
319.29 |
Mar 13 2013 |
7436 |
377.83 |
Mar 13 2013 |
7894 |
317.09 |
Oct 19 2012 |
6597 |
335.26 |
Oct 19 2012 |
7129 |
320.64 |
Sep 23 2012 |
6568 |
335.26 |
Sep 23 2012 |
7106 |
320.64 |
Aug 31 2012 |
6400 |
335.26 |
Aug 31 2012 |
7006 |
320.64 |
Aug 24 2012 |
5853 |
328.36 |
Aug 24 2012 |
7090 |
321.81 |
Aug 10 2012 |
6209 |
335.71 |
Aug 10 2012 |
7157 |
324.02 |
Aug 03 2012 |
6131 |
335.71 |
Aug 03 2012 |
7095 |
324.02 |
Jul 27 2012 |
5924 |
334.53 |
Jul 27 2012 |
6826 |
321.69 |
Jul 06 2012 |
5741 |
334.53 |
Jul 06 2012 |
6763 |
321.69 |
Jun 22 2012 |
6586 |
322.35 |
Jun 15 2012 |
7001 |
322.35 |
Jun 08 2012 |
7229 |
326.2 |
Jun 01 2012 |
1812 |
278.99 |
Jun 01 2012 |
3341 |
296.28 |
Jun 01 2012 |
5922 |
308.71 |
May 25 2012 |
1765 |
278.99 |
May 25 2012 |
2921 |
298.73 |
May 25 2012 |
5504 |
308.24 |
May 18 2012 |
1864 |
278.99 |
May 18 2012 |
2988 |
298.73 |
May 18 2012 |
5602 |
308.24 |
May 11 2012 |
1855 |
278.99 |
May 11 2012 |
2974 |
298.73 |
May 11 2012 |
5627 |
308.24 |
May 04 2012 |
1711 |
278.99 |
May 04 2012 |
4945 |
344.49 |
May 04 2012 |
2864 |
298.73 |
May 04 2012 |
5568 |
308.24 |
Apr 27 2012 |
1551 |
278.99 |
Apr 27 2012 |
4456 |
344.49 |
Apr 27 2012 |
2802 |
298.73 |
Apr 27 2012 |
5529 |
308.24 |
Apr 13 2012 |
1346 |
278.99 |
Apr 13 2012 |
3574 |
344.49 |
Apr 13 2012 |
2508 |
298.73 |
Apr 13 2012 |
5212 |
308.24 |
Apr 06 2012 |
1288 |
278.99 |
Apr 06 2012 |
3292 |
344.49 |
Apr 06 2012 |
2410 |
298.73 |
Apr 06 2012 |
5155 |
308.24 |
Mar 27 2012 |
1367 |
278.99 |
Mar 27 2012 |
3197 |
344.49 |
Mar 27 2012 |
2358 |
298.73 |
Mar 27 2012 |
5075 |
308.24 |
Sep 23 2011 |
5441 |
372.25 |
Sep 23 2011 |
3090 |
305.29 |
Sep 23 2011 |
4400 |
306.9 |
Sep 16 2011 |
5440 |
372.25 |
Sep 16 2011 |
3074 |
305.29 |
Sep 16 2011 |
4398 |
306.9 |
Sep 10 2011 |
5327 |
372.25 |
Sep 10 2011 |
3008 |
305.29 |
Sep 10 2011 |
4347 |
306.9 |
Sep 02 2011 |
5227 |
372.25 |
Sep 02 2011 |
3004 |
305.29 |
Sep 02 2011 |
4304 |
306.9 |
Aug 26 2011 |
5215 |
372.25 |
Aug 26 2011 |
3002 |
305.29 |
Aug 26 2011 |
4303 |
306.9 |
Aug 19 2011 |
5122 |
372.25 |
Aug 19 2011 |
2891 |
305.29 |
Aug 19 2011 |
3807 |
306.9 |
Aug 12 2011 |
5109 |
372.25 |
Aug 12 2011 |
2824 |
305.29 |
Aug 12 2011 |
3758 |
306.9 |
Aug 05 2011 |
5038 |
372.25 |
Aug 05 2011 |
2878 |
307.18 |
Aug 05 2011 |
4310 |
321.6 |
Jul 29 2011 |
4998 |
372.25 |
Jul 29 2011 |
3050 |
313.18 |
Jul 29 2011 |
4771 |
331.8 |
Jul 22 2011 |
4750 |
372.25 |
Jul 22 2011 |
2881 |
313.18 |
Jul 22 2011 |
4557 |
331.8 |
Jul 15 2011 |
4536 |
372.25 |
Jul 15 2011 |
2734 |
313.18 |
Jul 15 2011 |
4343 |
331.8 |
Jul 08 2011 |
5406 |
400 |
Jul 08 2011 |
2555 |
313.18 |
Jul 08 2011 |
4117 |
330.55 |
Jul 01 2011 |
4300 |
400 |
Jul 01 2011 |
1836 |
313.18 |
Jul 01 2011 |
3256 |
330.55 |
Jun 17 2011 |
4143 |
400 |
Jun 17 2011 |
1732 |
313.18 |
Jun 17 2011 |
3179 |
330.55 |
Jun 10 2011 |
3998 |
400 |
Jun 10 2011 |
1882 |
313.18 |
Jun 10 2011 |
3249 |
330.55 |