| Jan 25 2019 |
10769 |
461.06 |
| Jan 25 2019 |
14915 |
461.06 |
| Jan 18 2019 |
10825 |
461.06 |
| Jan 18 2019 |
14951 |
461.06 |
| Jan 11 2019 |
10825 |
461.06 |
| Jan 11 2019 |
14944 |
461.06 |
| Jan 04 2019 |
10826 |
461.06 |
| Jan 04 2019 |
14949 |
461.06 |
| Dec 28 2018 |
10826 |
461.06 |
| Dec 28 2018 |
14949 |
461.06 |
| Dec 21 2018 |
10826 |
461.06 |
| Dec 21 2018 |
14949 |
461.06 |
| Dec 14 2018 |
10826 |
461.06 |
| Dec 14 2018 |
14949 |
461.06 |
| Dec 07 2018 |
10826 |
461.06 |
| Dec 07 2018 |
14943 |
461.06 |
| Nov 30 2018 |
10826 |
461.06 |
| Nov 30 2018 |
14943 |
461.06 |
| Nov 23 2018 |
10826 |
461.06 |
| Nov 23 2018 |
14943 |
461.06 |
| Nov 16 2018 |
10826 |
461.06 |
| Nov 16 2018 |
14943 |
461.06 |
| Nov 09 2018 |
10827 |
461.06 |
| Nov 09 2018 |
14944 |
461.06 |
| Nov 02 2018 |
10827 |
461.06 |
| Nov 02 2018 |
14913 |
461.06 |
| Oct 26 2018 |
10825 |
461.06 |
| Oct 26 2018 |
14909 |
461.06 |
| Oct 19 2018 |
10842 |
461.06 |
| Oct 19 2018 |
14919 |
461.06 |
| Oct 12 2018 |
10790 |
461.06 |
| Oct 12 2018 |
14863 |
461.06 |
| Oct 05 2018 |
10820 |
461.06 |
| Oct 05 2018 |
14993 |
461.06 |
| Sep 28 2018 |
10579 |
461.06 |
| Sep 28 2018 |
14633 |
461.06 |
| Sep 21 2018 |
10552 |
461.06 |
| Sep 21 2018 |
14607 |
461.06 |
| Sep 14 2018 |
10588 |
461.06 |
| Sep 14 2018 |
14642 |
461.06 |
| Sep 07 2018 |
10776 |
461.06 |
| Sep 07 2018 |
14919 |
461.06 |
| Aug 31 2018 |
10819 |
461.06 |
| Aug 31 2018 |
15012 |
461.06 |
| Aug 24 2018 |
10855 |
461.06 |
| Aug 24 2018 |
15024 |
461.06 |
| Aug 17 2018 |
10848 |
461.06 |
| Aug 17 2018 |
15197 |
461.06 |
| Aug 10 2018 |
10876 |
461.06 |
| Aug 10 2018 |
15290 |
461.06 |
| Aug 03 2018 |
11049 |
461.06 |
| Aug 03 2018 |
15439 |
461.06 |
| Jul 27 2018 |
11174 |
461.06 |
| Jul 27 2018 |
15493 |
461.06 |
| Jul 20 2018 |
11132 |
461.06 |
| Jul 20 2018 |
15710 |
461.06 |
| Jul 13 2018 |
11310 |
461.06 |
| Jul 13 2018 |
15542 |
461.06 |
| Jul 06 2018 |
11130 |
461.06 |
| Jul 06 2018 |
15303 |
461.06 |
| Jun 29 2018 |
11125 |
461.06 |
| Jun 29 2018 |
15319 |
461.06 |
| Jun 22 2018 |
11345 |
461.06 |
| Jun 22 2018 |
15607 |
461.06 |
| Jun 15 2018 |
11410 |
461.06 |
| Jun 15 2018 |
15603 |
461.06 |
| Jun 08 2018 |
11480 |
461.06 |
| Jun 08 2018 |
15795 |
461.06 |
| Jun 01 2018 |
11840 |
461.06 |
| Jun 01 2018 |
16147 |
461.06 |
| May 25 2018 |
11869 |
461.06 |
| May 25 2018 |
16340 |
461.06 |
| May 18 2018 |
11968 |
461.06 |
| May 18 2018 |
16387 |
461.06 |
| May 11 2018 |
12014 |
461.06 |
| May 11 2018 |
16513 |
461.06 |
| May 04 2018 |
12243 |
461.06 |
| May 04 2018 |
16689 |
461.06 |
| Apr 27 2018 |
12174 |
461.06 |
| Apr 27 2018 |
16575 |
461.06 |
| Apr 20 2018 |
12199 |
461.06 |
| Apr 20 2018 |
16668 |
461.06 |
| Apr 13 2018 |
12072 |
461.06 |
| Apr 13 2018 |
16576 |
461.06 |
| Apr 06 2018 |
12359 |
461.06 |
| Apr 06 2018 |
16672 |
461.06 |
| Mar 30 2018 |
12652 |
461.06 |
| Mar 30 2018 |
16931 |
461.06 |
| Mar 23 2018 |
12830 |
461.06 |
| Mar 23 2018 |
17103 |
461.06 |
| Mar 16 2018 |
12678 |
461.06 |
| Mar 16 2018 |
17047 |
461.06 |
| Mar 09 2018 |
12633 |
461.06 |
| Mar 09 2018 |
17014 |
461.06 |
| Mar 02 2018 |
12706 |
461.06 |
| Mar 02 2018 |
17240 |
461.06 |
| Feb 23 2018 |
12825 |
461.06 |
| Feb 23 2018 |
17381 |
461.06 |
| Feb 16 2018 |
12843 |
461.06 |
| Feb 16 2018 |
17345 |
461.06 |
| Feb 09 2018 |
12702 |
461.06 |
| Feb 09 2018 |
17187 |
461.06 |
| Jul 22 2016 |
13969 |
442.22 |
| Jul 22 2016 |
18551 |
442.22 |
| Jun 22 2016 |
6452 |
382.35 |
| Jun 22 2016 |
14247 |
442.22 |
| Jun 22 2016 |
15151 |
412.29 |
| Jun 15 2016 |
6567 |
382.35 |
| Jun 15 2016 |
14307 |
442.22 |
| Jun 15 2016 |
15311 |
412.29 |
| Jun 08 2016 |
6553 |
382.35 |
| Jun 08 2016 |
14424 |
442.22 |
| Jun 08 2016 |
15365 |
412.29 |
| Jun 01 2016 |
6641 |
382.35 |
| Jun 01 2016 |
14488 |
442.22 |
| Jun 01 2016 |
15604 |
412.29 |
| May 25 2016 |
5124 |
382.3 |
| May 25 2016 |
6987 |
385.75 |
| May 25 2016 |
14457 |
442.22 |
| May 25 2016 |
13595 |
399 |
| May 18 2016 |
5146 |
382.3 |
| May 18 2016 |
7039 |
385.75 |
| May 18 2016 |
14579 |
442.22 |
| May 18 2016 |
13678 |
399 |
| May 11 2016 |
5069 |
382.3 |
| May 11 2016 |
7041 |
385.75 |
| May 11 2016 |
14482 |
442.22 |
| May 11 2016 |
13641 |
399 |
| May 04 2016 |
5093 |
382.3 |
| May 04 2016 |
7009 |
385.75 |
| May 04 2016 |
14380 |
442.22 |
| May 04 2016 |
13626 |
399 |
| Apr 27 2016 |
5229 |
382.3 |
| Apr 27 2016 |
11603 |
427.37 |
| Apr 27 2016 |
14657 |
442.22 |
| Apr 27 2016 |
15610 |
410.64 |
| Apr 20 2016 |
5305 |
382.3 |
| Apr 20 2016 |
11567 |
427.37 |
| Apr 20 2016 |
14703 |
442.22 |
| Apr 20 2016 |
15645 |
410.64 |
| Apr 13 2016 |
5348 |
382.3 |
| Apr 13 2016 |
11873 |
427.37 |
| Apr 13 2016 |
11851 |
416.53 |
| Apr 13 2016 |
12939 |
392.23 |
| Apr 06 2016 |
5439 |
382.3 |
| Apr 06 2016 |
12679 |
431.85 |
| Apr 06 2016 |
11920 |
416.81 |
| Apr 06 2016 |
12144 |
385.86 |
| Mar 30 2016 |
5312 |
382.3 |
| Mar 30 2016 |
12050 |
427.67 |
| Mar 30 2016 |
11821 |
416.81 |
| Mar 30 2016 |
12031 |
385.86 |
| Mar 23 2016 |
5492 |
382.3 |
| Mar 23 2016 |
12303 |
427.67 |
| Mar 23 2016 |
11419 |
412.98 |
| Mar 23 2016 |
12166 |
385.86 |
| Mar 16 2016 |
5475 |
382.3 |
| Mar 16 2016 |
11453 |
419.99 |
| Mar 16 2016 |
11322 |
412.98 |
| Mar 16 2016 |
12099 |
385.86 |
| Mar 09 2016 |
5542 |
382.3 |
| Mar 09 2016 |
8916 |
396.45 |
| Mar 09 2016 |
11296 |
412.98 |
| Mar 09 2016 |
12136 |
385.86 |
| Mar 02 2016 |
5562 |
382.3 |
| Mar 02 2016 |
8813 |
396.45 |
| Mar 02 2016 |
11271 |
412.98 |
| Mar 02 2016 |
12073 |
385.86 |
| Feb 24 2016 |
5538 |
382.3 |
| Feb 24 2016 |
8842 |
396.45 |
| Feb 24 2016 |
11224 |
412.98 |
| Feb 24 2016 |
12044 |
385.86 |
| Feb 17 2016 |
5594 |
382.3 |
| Feb 17 2016 |
8963 |
396.45 |
| Feb 17 2016 |
11285 |
412.98 |
| Feb 17 2016 |
12167 |
385.86 |
| Feb 10 2016 |
5630 |
382.3 |
| Feb 10 2016 |
8966 |
396.45 |
| Feb 10 2016 |
11306 |
412.98 |
| Feb 10 2016 |
12192 |
385.86 |
| Feb 03 2016 |
5622 |
382.3 |
| Feb 03 2016 |
9008 |
396.45 |
| Feb 03 2016 |
11304 |
412.98 |
| Feb 03 2016 |
12204 |
385.86 |
| Jan 27 2016 |
5622 |
382.3 |
| Jan 27 2016 |
9032 |
396.45 |
| Jan 27 2016 |
11295 |
412.98 |
| Jan 27 2016 |
12205 |
385.86 |
| Jan 20 2016 |
5624 |
382.3 |
| Jan 20 2016 |
9032 |
396.45 |
| Jan 20 2016 |
11330 |
412.98 |
| Jan 20 2016 |
12217 |
385.86 |
| Jan 13 2016 |
5624 |
382.3 |
| Jan 13 2016 |
9031 |
396.45 |
| Jan 13 2016 |
11356 |
412.98 |
| Jan 13 2016 |
12227 |
385.86 |
| Jan 06 2016 |
5624 |
382.3 |
| Jan 06 2016 |
9031 |
396.45 |
| Jan 06 2016 |
11358 |
412.98 |
| Jan 06 2016 |
12235 |
385.86 |
| Dec 30 2015 |
5625 |
382.3 |
| Dec 30 2015 |
9031 |
396.45 |
| Dec 30 2015 |
11355 |
412.98 |
| Dec 30 2015 |
12236 |
385.86 |
| Dec 23 2015 |
5625 |
382.3 |
| Dec 23 2015 |
9031 |
396.45 |
| Dec 23 2015 |
11355 |
412.98 |
| Dec 23 2015 |
12236 |
385.86 |
| Dec 16 2015 |
5625 |
382.3 |
| Dec 16 2015 |
9031 |
396.45 |
| Dec 16 2015 |
11355 |
412.98 |
| Dec 16 2015 |
12236 |
385.86 |
| Dec 09 2015 |
5625 |
382.3 |
| Dec 09 2015 |
9031 |
396.45 |
| Dec 09 2015 |
11364 |
412.98 |
| Dec 09 2015 |
12241 |
385.86 |
| Dec 02 2015 |
5625 |
382.3 |
| Dec 02 2015 |
9032 |
396.45 |
| Dec 02 2015 |
11365 |
412.98 |
| Dec 02 2015 |
12242 |
385.86 |
| Nov 25 2015 |
5625 |
382.3 |
| Nov 25 2015 |
9032 |
396.45 |
| Nov 25 2015 |
11365 |
412.98 |
| Nov 25 2015 |
12243 |
385.86 |
| Nov 18 2015 |
5625 |
382.3 |
| Nov 18 2015 |
9032 |
396.45 |
| Nov 18 2015 |
11365 |
412.98 |
| Nov 18 2015 |
12243 |
385.86 |
| Nov 11 2015 |
5625 |
382.3 |
| Nov 11 2015 |
9024 |
396.45 |
| Nov 11 2015 |
11365 |
412.98 |
| Nov 11 2015 |
12245 |
385.86 |
| Nov 04 2015 |
5625 |
382.3 |
| Nov 04 2015 |
9024 |
396.45 |
| Nov 04 2015 |
11365 |
412.98 |
| Nov 04 2015 |
12245 |
385.86 |
| Oct 28 2015 |
5614 |
382.3 |
| Oct 28 2015 |
9025 |
396.45 |
| Oct 28 2015 |
11349 |
412.98 |
| Oct 28 2015 |
12231 |
385.86 |
| Oct 21 2015 |
5600 |
382.3 |
| Oct 21 2015 |
8994 |
396.45 |
| Oct 21 2015 |
11365 |
412.98 |
| Oct 21 2015 |
12224 |
385.86 |
| Oct 14 2015 |
5600 |
382.3 |
| Oct 14 2015 |
8996 |
396.45 |
| Oct 14 2015 |
11376 |
412.98 |
| Oct 14 2015 |
12226 |
385.86 |
| Oct 07 2015 |
5601 |
382.3 |
| Oct 07 2015 |
9009 |
396.45 |
| Oct 07 2015 |
11354 |
412.98 |
| Oct 07 2015 |
12229 |
385.86 |
| Sep 30 2015 |
5612 |
382.3 |
| Sep 30 2015 |
9017 |
396.45 |
| Sep 30 2015 |
11356 |
412.98 |
| Sep 30 2015 |
12240 |
385.86 |
| Sep 23 2015 |
5621 |
382.3 |
| Sep 23 2015 |
9064 |
396.45 |
| Sep 23 2015 |
11355 |
412.98 |
| Sep 23 2015 |
12282 |
385.86 |
| Sep 16 2015 |
5610 |
382.3 |
| Sep 16 2015 |
8974 |
396.45 |
| Sep 16 2015 |
11354 |
412.98 |
| Sep 16 2015 |
12245 |
385.86 |
| Sep 09 2015 |
5589 |
382.3 |
| Sep 09 2015 |
8935 |
396.45 |
| Sep 09 2015 |
11356 |
412.98 |
| Sep 09 2015 |
12238 |
385.86 |
| Sep 02 2015 |
5512 |
382.3 |
| Sep 02 2015 |
8999 |
396.45 |
| Sep 02 2015 |
11286 |
412.98 |
| Sep 02 2015 |
12211 |
385.86 |
| Aug 26 2015 |
5663 |
382.3 |
| Aug 26 2015 |
9130 |
396.45 |
| Aug 26 2015 |
11443 |
412.98 |
| Aug 26 2015 |
12343 |
385.86 |
| Aug 19 2015 |
5615 |
382.3 |
| Aug 19 2015 |
9321 |
396.45 |
| Aug 19 2015 |
11478 |
412.98 |
| Aug 19 2015 |
12493 |
385.86 |
| Aug 12 2015 |
5654 |
382.3 |
| Aug 12 2015 |
9333 |
396.45 |
| Aug 12 2015 |
11522 |
412.98 |
| Aug 12 2015 |
12545 |
385.86 |
| Aug 05 2015 |
5659 |
382.3 |
| Aug 05 2015 |
9425 |
396.45 |
| Aug 05 2015 |
10288 |
401.51 |
| Aug 05 2015 |
12565 |
385.86 |
| Jul 29 2015 |
5622 |
382.3 |
| Jul 29 2015 |
9449 |
396.45 |
| Jul 29 2015 |
10417 |
401.51 |
| Jul 29 2015 |
12747 |
385.86 |
| Jul 22 2015 |
5639 |
382.3 |
| Jul 22 2015 |
9449 |
396.45 |
| Jul 22 2015 |
10388 |
401.51 |
| Jul 22 2015 |
12759 |
385.86 |
| Jul 15 2015 |
5769 |
382.3 |
| Jul 15 2015 |
11269 |
411.25 |
| Jul 15 2015 |
10485 |
401.51 |
| Jul 15 2015 |
13705 |
391.5 |
| Jul 08 2015 |
5835 |
382.3 |
| Jul 08 2015 |
11018 |
408.42 |
| Jul 08 2015 |
10500 |
401.51 |
| Jul 08 2015 |
13841 |
391.5 |
| Jul 01 2015 |
5886 |
382.3 |
| Jul 01 2015 |
11088 |
408.42 |
| Jul 01 2015 |
10569 |
401.51 |
| Jul 01 2015 |
13944 |
391.5 |
| Jun 24 2015 |
5875 |
382.3 |
| Jun 24 2015 |
11104 |
408.42 |
| Jun 24 2015 |
10609 |
401.51 |
| Jun 24 2015 |
13996 |
391.5 |
| Jun 17 2015 |
5865 |
382.3 |
| Jun 17 2015 |
11086 |
408.42 |
| Jun 17 2015 |
10681 |
401.51 |
| Jun 17 2015 |
14057 |
391.5 |
| Jun 10 2015 |
5875 |
382.3 |
| Jun 10 2015 |
11136 |
408.42 |
| Jun 10 2015 |
9852 |
392.71 |
| Jun 10 2015 |
14026 |
391.5 |
| Jun 03 2015 |
5841 |
382.3 |
| Jun 03 2015 |
11284 |
408.42 |
| Jun 03 2015 |
9331 |
387.18 |
| Jun 03 2015 |
14225 |
391.5 |
| May 27 2015 |
9918 |
396.89 |
| May 27 2015 |
9333 |
387.18 |
| May 27 2015 |
16559 |
408.83 |
| May 20 2015 |
10014 |
396.89 |
| May 20 2015 |
9393 |
387.18 |
| May 20 2015 |
13851 |
389.4 |
| May 13 2015 |
8764 |
384.23 |
| May 13 2015 |
9399 |
387.18 |
| May 13 2015 |
13913 |
389.4 |
| May 06 2015 |
8662 |
384.23 |
| May 06 2015 |
9137 |
387.18 |
| May 06 2015 |
13630 |
389.4 |
| Apr 29 2015 |
8762 |
384.23 |
| Apr 29 2015 |
9224 |
387.18 |
| Apr 29 2015 |
13846 |
389.4 |
| Apr 22 2015 |
8831 |
384.23 |
| Apr 22 2015 |
9285 |
387.18 |
| Apr 22 2015 |
13915 |
389.4 |
| Apr 15 2015 |
9491 |
391.21 |
| Apr 15 2015 |
9552 |
390.59 |
| Apr 15 2015 |
12080 |
375.71 |
| Apr 08 2015 |
10889 |
404.14 |
| Apr 08 2015 |
10879 |
402.18 |
| Apr 08 2015 |
12126 |
375.65 |
| Apr 01 2015 |
10990 |
404.14 |
| Apr 01 2015 |
11001 |
402.18 |
| Apr 01 2015 |
12315 |
375.65 |
| Mar 25 2015 |
9548 |
394.47 |
| Mar 25 2015 |
9974 |
393.2 |
| Mar 25 2015 |
11927 |
375.48 |
| Mar 18 2015 |
7486 |
376.12 |
| Mar 18 2015 |
9854 |
393.2 |
| Mar 18 2015 |
11752 |
375.48 |
| Mar 11 2015 |
7669 |
376.12 |
| Mar 11 2015 |
9930 |
393.2 |
| Mar 11 2015 |
12151 |
375.48 |
| Mar 04 2015 |
7471 |
372.73 |
| Mar 04 2015 |
10084 |
393.2 |
| Mar 04 2015 |
12267 |
375.48 |
| Feb 25 2015 |
6012 |
355.49 |
| Feb 25 2015 |
10047 |
393.2 |
| Feb 25 2015 |
12281 |
375.48 |
| Feb 18 2015 |
6099 |
355.49 |
| Feb 18 2015 |
10106 |
393.2 |
| Feb 18 2015 |
12353 |
375.48 |
| Feb 11 2015 |
7260 |
413.77 |
| Feb 11 2015 |
6130 |
355.49 |
| Feb 11 2015 |
10127 |
393.2 |
| Feb 11 2015 |
12363 |
375.48 |
| Feb 04 2015 |
7265 |
413.77 |
| Feb 04 2015 |
6153 |
355.49 |
| Feb 04 2015 |
10127 |
393.2 |
| Feb 04 2015 |
12371 |
375.48 |
| Jan 28 2015 |
7265 |
413.77 |
| Jan 28 2015 |
6163 |
355.49 |
| Jan 28 2015 |
10145 |
393.2 |
| Jan 28 2015 |
12390 |
375.48 |
| Jan 21 2015 |
7270 |
413.77 |
| Jan 21 2015 |
6173 |
355.49 |
| Jan 21 2015 |
10150 |
393.2 |
| Jan 21 2015 |
12412 |
375.48 |
| Jan 14 2015 |
7270 |
413.77 |
| Jan 14 2015 |
6179 |
355.49 |
| Jan 14 2015 |
10156 |
393.2 |
| Jan 14 2015 |
12436 |
375.48 |
| Jan 07 2015 |
7270 |
413.77 |
| Jan 07 2015 |
6179 |
355.49 |
| Jan 07 2015 |
10136 |
393.2 |
| Jan 07 2015 |
12425 |
375.48 |
| Dec 31 2014 |
7284 |
413.77 |
| Dec 31 2014 |
6179 |
355.49 |
| Dec 31 2014 |
10139 |
393.2 |
| Dec 31 2014 |
12424 |
375.48 |
| Dec 24 2014 |
7284 |
413.77 |
| Dec 24 2014 |
6179 |
355.49 |
| Dec 24 2014 |
10139 |
393.2 |
| Dec 24 2014 |
12424 |
375.48 |
| Dec 17 2014 |
7284 |
413.77 |
| Dec 17 2014 |
6179 |
355.49 |
| Dec 17 2014 |
10127 |
393.2 |
| Dec 17 2014 |
12419 |
375.48 |
| Dec 10 2014 |
7284 |
413.77 |
| Dec 10 2014 |
6179 |
355.49 |
| Dec 10 2014 |
10127 |
393.2 |
| Dec 10 2014 |
12419 |
375.48 |
| Dec 03 2014 |
7285 |
413.77 |
| Dec 03 2014 |
6179 |
355.49 |
| Dec 03 2014 |
10127 |
393.2 |
| Dec 03 2014 |
12419 |
375.48 |
| Nov 26 2014 |
7285 |
413.77 |
| Nov 26 2014 |
6179 |
355.49 |
| Nov 26 2014 |
10127 |
393.2 |
| Nov 26 2014 |
12419 |
375.48 |
| Nov 19 2014 |
7284 |
413.77 |
| Nov 19 2014 |
6179 |
355.49 |
| Nov 19 2014 |
10127 |
393.2 |
| Nov 19 2014 |
12418 |
375.48 |
| Nov 12 2014 |
7284 |
413.77 |
| Nov 12 2014 |
6179 |
355.49 |
| Nov 12 2014 |
10127 |
393.2 |
| Nov 12 2014 |
12418 |
375.48 |
| Nov 05 2014 |
7284 |
413.77 |
| Nov 05 2014 |
6179 |
355.49 |
| Nov 05 2014 |
10127 |
393.2 |
| Nov 05 2014 |
12418 |
375.48 |
| Oct 29 2014 |
7284 |
413.77 |
| Oct 29 2014 |
6178 |
355.49 |
| Oct 29 2014 |
10127 |
393.2 |
| Oct 29 2014 |
12418 |
375.48 |
| Oct 22 2014 |
7270 |
413.77 |
| Oct 22 2014 |
6169 |
355.49 |
| Oct 22 2014 |
10102 |
393.2 |
| Oct 22 2014 |
12437 |
375.48 |
| Oct 15 2014 |
7265 |
413.77 |
| Oct 15 2014 |
6158 |
355.49 |
| Oct 15 2014 |
10081 |
393.2 |
| Oct 15 2014 |
12414 |
375.48 |
| Oct 08 2014 |
7259 |
413.77 |
| Oct 08 2014 |
6165 |
355.49 |
| Oct 08 2014 |
10065 |
393.2 |
| Oct 08 2014 |
12411 |
375.48 |
| Oct 01 2014 |
7262 |
413.77 |
| Oct 01 2014 |
6170 |
355.49 |
| Oct 01 2014 |
10078 |
393.2 |
| Oct 01 2014 |
12423 |
375.48 |
| Sep 24 2014 |
7238 |
413.77 |
| Sep 24 2014 |
6186 |
355.49 |
| Sep 24 2014 |
10054 |
393.2 |
| Sep 24 2014 |
12404 |
375.48 |
| Sep 17 2014 |
7212 |
413.77 |
| Sep 17 2014 |
6146 |
355.49 |
| Sep 17 2014 |
10114 |
393.2 |
| Sep 17 2014 |
12408 |
375.48 |
| Sep 10 2014 |
7217 |
413.77 |
| Sep 10 2014 |
6166 |
355.49 |
| Sep 10 2014 |
10029 |
393.2 |
| Sep 10 2014 |
12423 |
375.48 |
| Sep 03 2014 |
7220 |
413.77 |
| Sep 03 2014 |
6169 |
355.49 |
| Sep 03 2014 |
10046 |
393.2 |
| Sep 03 2014 |
12468 |
375.48 |
| Aug 27 2014 |
7087 |
413.77 |
| Aug 27 2014 |
6081 |
355.49 |
| Aug 27 2014 |
10116 |
393.2 |
| Aug 27 2014 |
12481 |
375.48 |
| Aug 20 2014 |
7071 |
413.77 |
| Aug 20 2014 |
6078 |
355.49 |
| Aug 20 2014 |
10089 |
393.2 |
| Aug 20 2014 |
12499 |
375.48 |
| Aug 13 2014 |
7081 |
413.77 |
| Aug 13 2014 |
6072 |
355.49 |
| Aug 13 2014 |
10137 |
393.2 |
| Aug 13 2014 |
11600 |
368.3 |
| Aug 06 2014 |
7037 |
413.77 |
| Aug 06 2014 |
6151 |
355.49 |
| Aug 06 2014 |
11515 |
407.39 |
| Aug 06 2014 |
11115 |
364.25 |
| Jul 30 2014 |
7148 |
413.77 |
| Jul 30 2014 |
6161 |
355.49 |
| Jul 30 2014 |
8667 |
376.51 |
| Jul 30 2014 |
11188 |
364.25 |
| Jul 23 2014 |
6975 |
413.77 |
| Jul 23 2014 |
6178 |
355.49 |
| Jul 23 2014 |
8618 |
376.51 |
| Jul 23 2014 |
11165 |
364.25 |
| Jul 16 2014 |
7084 |
413.77 |
| Jul 16 2014 |
6238 |
355.49 |
| Jul 16 2014 |
8616 |
376.51 |
| Jul 16 2014 |
11137 |
364.25 |
| Jul 09 2014 |
6946 |
413.77 |
| Jul 09 2014 |
6276 |
355.49 |
| Jul 09 2014 |
8683 |
376.51 |
| Jul 09 2014 |
11136 |
364.25 |
| Jul 02 2014 |
7138 |
413.77 |
| Jul 02 2014 |
6335 |
355.49 |
| Jul 02 2014 |
8760 |
376.51 |
| Jul 02 2014 |
11262 |
364.25 |
| Jun 25 2014 |
6970 |
413.77 |
| Jun 25 2014 |
6038 |
351.24 |
| Jun 25 2014 |
8832 |
376.51 |
| Jun 25 2014 |
11253 |
364.25 |
| Jun 18 2014 |
6927 |
413.77 |
| Jun 18 2014 |
6065 |
351.24 |
| Jun 18 2014 |
9235 |
379.91 |
| Jun 18 2014 |
10236 |
355.49 |
| Jun 11 2014 |
7237 |
413.77 |
| Jun 11 2014 |
7000 |
362.24 |
| Jun 11 2014 |
9682 |
384.17 |
| Jun 11 2014 |
11870 |
367.54 |
| Jun 04 2014 |
6823 |
402.92 |
| Jun 04 2014 |
6177 |
351.24 |
| Jun 04 2014 |
9665 |
381.67 |
| Jun 04 2014 |
10458 |
355.49 |
| May 28 2014 |
6884 |
402.92 |
| May 28 2014 |
6534 |
355.38 |
| May 28 2014 |
9169 |
375.71 |
| May 28 2014 |
11994 |
367.54 |
| May 21 2014 |
6876 |
402.92 |
| May 21 2014 |
6536 |
355.38 |
| May 21 2014 |
9243 |
375.71 |
| May 21 2014 |
10482 |
354.98 |
| May 14 2014 |
7007 |
402.92 |
| May 14 2014 |
6596 |
355.38 |
| May 14 2014 |
9321 |
375.71 |
| May 14 2014 |
10538 |
354.98 |
| May 07 2014 |
6641 |
402.92 |
| May 07 2014 |
6452 |
355.38 |
| May 07 2014 |
9175 |
375.71 |
| May 07 2014 |
10436 |
354.98 |
| Apr 30 2014 |
6559 |
394.35 |
| Apr 30 2014 |
6712 |
355.38 |
| Apr 30 2014 |
9493 |
375.71 |
| Apr 30 2014 |
10725 |
354.98 |
| Apr 23 2014 |
6749 |
394.35 |
| Apr 23 2014 |
6884 |
355.38 |
| Apr 23 2014 |
9601 |
375.71 |
| Apr 23 2014 |
10860 |
354.98 |
| Apr 16 2014 |
6671 |
394.35 |
| Apr 16 2014 |
6885 |
355.38 |
| Apr 16 2014 |
9496 |
375.1 |
| Apr 16 2014 |
10806 |
354.98 |
| Apr 09 2014 |
6682 |
394.35 |
| Apr 09 2014 |
6711 |
350.47 |
| Apr 09 2014 |
9593 |
375.1 |
| Apr 09 2014 |
11885 |
362.16 |
| Apr 02 2014 |
6503 |
394.35 |
| Apr 02 2014 |
6738 |
350.47 |
| Apr 02 2014 |
9700 |
375.1 |
| Apr 02 2014 |
11611 |
362.16 |
| Mar 26 2014 |
6483 |
394.35 |
| Mar 26 2014 |
7172 |
356.45 |
| Mar 26 2014 |
10047 |
376.72 |
| Mar 26 2014 |
11784 |
362.86 |
| Mar 19 2014 |
6588 |
394.35 |
| Mar 19 2014 |
7154 |
356.45 |
| Mar 19 2014 |
7973 |
353.53 |
| Mar 19 2014 |
11815 |
362.86 |
| Mar 12 2014 |
6593 |
394.35 |
| Mar 12 2014 |
7191 |
356.45 |
| Mar 12 2014 |
8015 |
353.53 |
| Mar 12 2014 |
11898 |
362.86 |
| Mar 05 2014 |
6544 |
394.35 |
| Mar 05 2014 |
8109 |
367.57 |
| Mar 05 2014 |
5393 |
319.78 |
| Mar 05 2014 |
12598 |
368.86 |
| Feb 26 2014 |
6593 |
394.35 |
| Feb 26 2014 |
8121 |
367.57 |
| Feb 26 2014 |
5412 |
319.78 |
| Feb 26 2014 |
12623 |
368.86 |
| Feb 19 2014 |
6154 |
384.64 |
| Feb 19 2014 |
6642 |
349.74 |
| Feb 19 2014 |
5440 |
319.78 |
| Feb 19 2014 |
11689 |
360.88 |
| Feb 12 2014 |
5640 |
372.68 |
| Feb 12 2014 |
6631 |
349.74 |
| Feb 12 2014 |
5451 |
319.78 |
| Feb 12 2014 |
11685 |
360.88 |
| Feb 05 2014 |
5635 |
372.68 |
| Feb 05 2014 |
6670 |
349.74 |
| Feb 05 2014 |
5514 |
319.78 |
| Feb 05 2014 |
11753 |
360.88 |
| Jan 29 2014 |
5635 |
372.68 |
| Jan 29 2014 |
6646 |
349.74 |
| Jan 29 2014 |
5562 |
319.78 |
| Jan 29 2014 |
11794 |
360.88 |
| Jan 22 2014 |
5638 |
372.68 |
| Jan 22 2014 |
6632 |
349.74 |
| Jan 22 2014 |
5559 |
319.78 |
| Jan 22 2014 |
11756 |
360.88 |
| Jan 15 2014 |
5638 |
372.68 |
| Jan 15 2014 |
6634 |
349.74 |
| Jan 15 2014 |
5580 |
319.78 |
| Jan 15 2014 |
11784 |
360.88 |
| Jan 08 2014 |
5638 |
372.68 |
| Jan 08 2014 |
6624 |
349.74 |
| Jan 08 2014 |
5587 |
319.78 |
| Jan 08 2014 |
11781 |
360.88 |
| Jan 01 2014 |
5638 |
372.68 |
| Jan 01 2014 |
6624 |
349.74 |
| Jan 01 2014 |
5588 |
319.78 |
| Jan 01 2014 |
11782 |
360.88 |
| Dec 25 2013 |
5647 |
372.68 |
| Dec 25 2013 |
6624 |
349.74 |
| Dec 25 2013 |
5588 |
319.78 |
| Dec 25 2013 |
11783 |
360.88 |
| Dec 18 2013 |
5647 |
372.68 |
| Dec 18 2013 |
6624 |
349.74 |
| Dec 18 2013 |
5588 |
319.78 |
| Dec 18 2013 |
11783 |
360.88 |
| Dec 11 2013 |
5649 |
372.68 |
| Dec 11 2013 |
6624 |
349.74 |
| Dec 11 2013 |
5588 |
319.78 |
| Dec 11 2013 |
11783 |
360.88 |
| Dec 04 2013 |
5649 |
372.68 |
| Dec 04 2013 |
6625 |
349.74 |
| Dec 04 2013 |
5589 |
319.78 |
| Dec 04 2013 |
11784 |
360.88 |
| Nov 27 2013 |
5649 |
372.68 |
| Nov 27 2013 |
6625 |
349.74 |
| Nov 27 2013 |
5589 |
319.78 |
| Nov 27 2013 |
11784 |
360.88 |
| Nov 20 2013 |
5650 |
372.68 |
| Nov 20 2013 |
6625 |
349.74 |
| Nov 20 2013 |
5589 |
319.78 |
| Nov 20 2013 |
11785 |
360.88 |
| Nov 13 2013 |
5650 |
372.68 |
| Nov 13 2013 |
6625 |
349.74 |
| Nov 13 2013 |
5589 |
319.78 |
| Nov 13 2013 |
11785 |
360.88 |
| Nov 06 2013 |
5650 |
372.68 |
| Nov 06 2013 |
6625 |
349.74 |
| Nov 06 2013 |
5589 |
319.78 |
| Nov 06 2013 |
11785 |
360.88 |
| Oct 30 2013 |
5650 |
372.68 |
| Oct 30 2013 |
6625 |
349.74 |
| Oct 30 2013 |
5589 |
319.78 |
| Oct 30 2013 |
11784 |
360.88 |
| Oct 23 2013 |
5650 |
372.68 |
| Oct 23 2013 |
6624 |
349.74 |
| Oct 23 2013 |
5589 |
319.78 |
| Oct 23 2013 |
11781 |
360.88 |
| Oct 16 2013 |
5624 |
372.68 |
| Oct 16 2013 |
6643 |
349.74 |
| Oct 16 2013 |
5580 |
319.78 |
| Oct 16 2013 |
11781 |
360.88 |
| Oct 09 2013 |
5601 |
372.68 |
| Oct 09 2013 |
6600 |
349.74 |
| Oct 09 2013 |
5588 |
319.78 |
| Oct 09 2013 |
11732 |
360.88 |
| Oct 02 2013 |
5631 |
372.68 |
| Oct 02 2013 |
6603 |
349.74 |
| Oct 02 2013 |
5584 |
319.78 |
| Oct 02 2013 |
11736 |
360.88 |
| Sep 25 2013 |
5621 |
372.68 |
| Sep 25 2013 |
6579 |
349.74 |
| Sep 25 2013 |
5552 |
319.78 |
| Sep 25 2013 |
11699 |
360.88 |
| Sep 18 2013 |
5588 |
372.68 |
| Sep 18 2013 |
6518 |
349.74 |
| Sep 18 2013 |
5550 |
319.78 |
| Sep 18 2013 |
11611 |
360.88 |
| Sep 11 2013 |
5499 |
372.68 |
| Sep 11 2013 |
6515 |
349.74 |
| Sep 11 2013 |
5556 |
319.78 |
| Sep 11 2013 |
11543 |
360.88 |
| Sep 04 2013 |
5531 |
372.68 |
| Sep 04 2013 |
6580 |
349.74 |
| Sep 04 2013 |
5588 |
319.78 |
| Sep 04 2013 |
11587 |
360.88 |
| Aug 28 2013 |
5701 |
372.68 |
| Aug 28 2013 |
6601 |
349.74 |
| Aug 28 2013 |
5613 |
319.78 |
| Aug 28 2013 |
11585 |
360.88 |
| Aug 21 2013 |
5689 |
372.68 |
| Aug 21 2013 |
6633 |
349.74 |
| Aug 21 2013 |
5656 |
319.78 |
| Aug 21 2013 |
11658 |
360.88 |
| Aug 14 2013 |
5297 |
372.68 |
| Aug 14 2013 |
6677 |
349.74 |
| Aug 14 2013 |
5674 |
319.78 |
| Aug 14 2013 |
11400 |
360.88 |
| Aug 07 2013 |
5346 |
372.68 |
| Aug 07 2013 |
7142 |
355.6 |
| Aug 07 2013 |
6619 |
330.38 |
| Aug 07 2013 |
11971 |
364.88 |
| Jul 31 2013 |
5342 |
372.68 |
| Jul 31 2013 |
7251 |
355.6 |
| Jul 31 2013 |
6679 |
330.38 |
| Jul 31 2013 |
12080 |
364.88 |
| Jul 24 2013 |
5367 |
372.68 |
| Jul 24 2013 |
7185 |
355.6 |
| Jul 24 2013 |
6715 |
330.38 |
| Jul 24 2013 |
12152 |
364.88 |
| Jul 17 2013 |
5273 |
372.68 |
| Jul 17 2013 |
7218 |
355.6 |
| Jul 17 2013 |
6745 |
330.38 |
| Jul 17 2013 |
12171 |
364.88 |
| Jul 10 2013 |
5381 |
372.68 |
| Jul 10 2013 |
7256 |
355.6 |
| Jul 10 2013 |
6824 |
330.38 |
| Jul 10 2013 |
12296 |
364.88 |
| Jul 03 2013 |
5287 |
372.68 |
| Jul 03 2013 |
7293 |
355.6 |
| Jul 03 2013 |
6918 |
330.38 |
| Jul 03 2013 |
12280 |
364.88 |
| Jun 26 2013 |
5197 |
372.68 |
| Jun 26 2013 |
7280 |
355.6 |
| Jun 26 2013 |
7097 |
330.38 |
| Jun 26 2013 |
12438 |
364.88 |
| Jun 19 2013 |
5061 |
372.68 |
| Jun 19 2013 |
7367 |
355.6 |
| Jun 19 2013 |
7210 |
330.38 |
| Jun 19 2013 |
12438 |
364.88 |
| Jun 12 2013 |
5248 |
372.68 |
| Jun 12 2013 |
7451 |
355.6 |
| Jun 12 2013 |
7259 |
330.38 |
| Jun 12 2013 |
12625 |
364.88 |
| Jun 05 2013 |
4589 |
362.98 |
| Jun 05 2013 |
7468 |
356.45 |
| Jun 05 2013 |
7601 |
336.07 |
| Jun 05 2013 |
6916 |
311.13 |
| May 29 2013 |
4580 |
362.98 |
| May 29 2013 |
7393 |
356.45 |
| May 29 2013 |
7661 |
336.07 |
| May 29 2013 |
6912 |
311.13 |
| May 22 2013 |
4270 |
355.41 |
| May 22 2013 |
7602 |
356.45 |
| May 22 2013 |
7801 |
336.07 |
| May 22 2013 |
7084 |
311.13 |
| May 15 2013 |
4253 |
355.41 |
| May 15 2013 |
7671 |
356.45 |
| May 15 2013 |
7840 |
336.07 |
| May 15 2013 |
7111 |
311.13 |
| May 08 2013 |
3643 |
344.5 |
| May 08 2013 |
7685 |
356.45 |
| May 08 2013 |
7831 |
336.07 |
| May 08 2013 |
7065 |
311.13 |
| May 01 2013 |
3751 |
344.5 |
| May 01 2013 |
7884 |
356.45 |
| May 01 2013 |
8445 |
342.31 |
| May 01 2013 |
7173 |
311.13 |
| Apr 24 2013 |
3714 |
344.5 |
| Apr 24 2013 |
8417 |
364.84 |
| Apr 24 2013 |
8723 |
345.43 |
| Apr 24 2013 |
7307 |
312.93 |
| Apr 17 2013 |
3811 |
344.5 |
| Apr 17 2013 |
8530 |
364.84 |
| Apr 17 2013 |
11647 |
375.85 |
| Apr 17 2013 |
9513 |
334.59 |
| Apr 10 2013 |
3772 |
344.5 |
| Apr 10 2013 |
8531 |
364.84 |
| Apr 10 2013 |
11534 |
375.85 |
| Apr 10 2013 |
9534 |
334.59 |
| Apr 03 2013 |
3749 |
344.5 |
| Apr 03 2013 |
7297 |
350.01 |
| Apr 03 2013 |
11488 |
375.85 |
| Apr 03 2013 |
9572 |
334.59 |
| Mar 27 2013 |
3819 |
344.5 |
| Mar 27 2013 |
6461 |
337.21 |
| Mar 27 2013 |
15998 |
421.82 |
| Mar 27 2013 |
10177 |
340.13 |
| Mar 20 2013 |
3569 |
344.5 |
| Mar 20 2013 |
6481 |
337.79 |
| Mar 20 2013 |
13649 |
400.72 |
| Mar 20 2013 |
9753 |
336.2 |
| Mar 13 2013 |
2748 |
344.5 |
| Mar 13 2013 |
5578 |
350.01 |
| Mar 13 2013 |
9782 |
336.2 |
| Oct 19 2012 |
3283 |
340.26 |
| Oct 19 2012 |
3936 |
301.2 |
| Oct 19 2012 |
12238 |
400.72 |
| Oct 19 2012 |
9145 |
341.51 |
| Sep 23 2012 |
3241 |
340.26 |
| Sep 23 2012 |
3935 |
301.2 |
| Sep 23 2012 |
12180 |
400.72 |
| Sep 23 2012 |
9102 |
341.51 |
| Aug 31 2012 |
3059 |
340.26 |
| Aug 31 2012 |
3852 |
301.2 |
| Aug 31 2012 |
11881 |
400.72 |
| Aug 31 2012 |
8955 |
341.51 |
| Aug 24 2012 |
3039 |
340.26 |
| Aug 24 2012 |
3837 |
301.2 |
| Aug 24 2012 |
11757 |
400.72 |
| Aug 24 2012 |
8912 |
341.51 |
| Aug 10 2012 |
2934 |
340.26 |
| Aug 10 2012 |
3770 |
301.2 |
| Aug 10 2012 |
11397 |
400.72 |
| Aug 10 2012 |
8746 |
341.51 |
| Aug 03 2012 |
2848 |
340.26 |
| Aug 03 2012 |
3722 |
301.2 |
| Aug 03 2012 |
11204 |
400.72 |
| Aug 03 2012 |
8666 |
341.51 |
| Jul 27 2012 |
2734 |
340.26 |
| Jul 27 2012 |
3696 |
301.2 |
| Jul 27 2012 |
10894 |
400.72 |
| Jul 27 2012 |
8563 |
341.51 |
| Jul 06 2012 |
2588 |
340.26 |
| Jul 06 2012 |
3604 |
301.2 |
| Jul 06 2012 |
10396 |
400.72 |
| Jul 06 2012 |
8427 |
341.51 |
| Jun 22 2012 |
2713 |
340.26 |
| Jun 22 2012 |
3607 |
301.2 |
| Jun 22 2012 |
8707 |
389.44 |
| Jun 22 2012 |
8290 |
343.53 |
| Jun 15 2012 |
2909 |
340.26 |
| Jun 15 2012 |
3552 |
301.2 |
| Jun 15 2012 |
8265 |
381.8 |
| Jun 15 2012 |
7732 |
332.05 |
| Jun 08 2012 |
2933 |
340.26 |
| Jun 08 2012 |
3532 |
301.2 |
| Jun 08 2012 |
8256 |
381.8 |
| Jun 08 2012 |
7669 |
332.05 |
| Jun 01 2012 |
3114 |
340.26 |
| Jun 01 2012 |
3578 |
301.2 |
| Jun 01 2012 |
7418 |
373.84 |
| Jun 01 2012 |
8266 |
339.52 |
| May 25 2012 |
3345 |
301.2 |
| May 25 2012 |
5534 |
359.49 |
| May 25 2012 |
7450 |
335.63 |
| May 18 2012 |
3423 |
301.2 |
| May 18 2012 |
5643 |
359.49 |
| May 18 2012 |
7553 |
335.63 |
| May 11 2012 |
3396 |
301.2 |
| May 11 2012 |
5603 |
359.49 |
| May 11 2012 |
7576 |
335.63 |
| May 04 2012 |
2986 |
294.81 |
| May 04 2012 |
5346 |
359.49 |
| May 04 2012 |
6751 |
326.15 |
| Apr 27 2012 |
3078 |
306.81 |
| Apr 27 2012 |
5242 |
359.49 |
| Apr 27 2012 |
8124 |
345.39 |
| Apr 13 2012 |
1772 |
304.98 |
| Apr 13 2012 |
2089 |
293.37 |
| Apr 13 2012 |
3825 |
341.07 |
| Apr 13 2012 |
6015 |
321.08 |
| Apr 06 2012 |
1689 |
304.98 |
| Apr 06 2012 |
1826 |
287.29 |
| Apr 06 2012 |
3637 |
341.07 |
| Apr 06 2012 |
6029 |
322.43 |
| Mar 27 2012 |
1799 |
304.98 |
| Mar 27 2012 |
1358 |
261.16 |
| Mar 27 2012 |
3405 |
336.71 |
| Mar 27 2012 |
5280 |
311.79 |
| Sep 23 2011 |
2106 |
277.13 |
| Sep 23 2011 |
3520 |
317.88 |
| Sep 23 2011 |
4134 |
301.56 |
| Sep 16 2011 |
2104 |
277.13 |
| Sep 16 2011 |
3505 |
317.88 |
| Sep 16 2011 |
4133 |
301.56 |
| Sep 10 2011 |
2066 |
277.13 |
| Sep 10 2011 |
3057 |
306.61 |
| Sep 10 2011 |
3598 |
291.42 |
| Sep 02 2011 |
2025 |
277.13 |
| Sep 02 2011 |
3053 |
306.61 |
| Sep 02 2011 |
3567 |
291.42 |
| Aug 26 2011 |
2024 |
277.13 |
| Aug 26 2011 |
3051 |
306.61 |
| Aug 26 2011 |
3565 |
291.42 |
| Aug 19 2011 |
1955 |
277.13 |
| Aug 19 2011 |
2939 |
306.61 |
| Aug 19 2011 |
3149 |
291.42 |
| Aug 12 2011 |
1954 |
277.13 |
| Aug 12 2011 |
2871 |
306.61 |
| Aug 12 2011 |
3114 |
291.42 |
| Aug 05 2011 |
1942 |
277.13 |
| Aug 05 2011 |
1939 |
269.75 |
| Aug 05 2011 |
2619 |
276.34 |
| Jul 29 2011 |
1940 |
277.13 |
| Jul 29 2011 |
1932 |
269.75 |
| Jul 29 2011 |
2615 |
276.34 |
| Jul 22 2011 |
1801 |
277.13 |
| Jul 22 2011 |
1797 |
269.75 |
| Jul 22 2011 |
2462 |
276.34 |
| Jul 15 2011 |
1715 |
277.13 |
| Jul 15 2011 |
1709 |
269.75 |
| Jul 15 2011 |
2340 |
276.34 |
| Jul 08 2011 |
1724 |
279.75 |
| Jul 08 2011 |
1645 |
269.75 |
| Jul 08 2011 |
2348 |
277.75 |
| Jul 01 2011 |
1341 |
279.75 |
| Jul 01 2011 |
1158 |
269.75 |
| Jul 01 2011 |
1822 |
277.75 |
| Jun 17 2011 |
1549 |
293.11 |
| Jun 17 2011 |
1150 |
270.91 |
| Jun 17 2011 |
1956 |
282.01 |
| Jun 10 2011 |
1464 |
293.11 |
| Jun 10 2011 |
1244 |
270.91 |
| Jun 10 2011 |
2000 |
282.01 |
