Apr 24 2024 |
5356 |
418.81 |
Apr 24 2024 |
1355 |
328.27 |
Apr 24 2024 |
5981 |
352.36 |
Apr 17 2024 |
5392 |
418.81 |
Apr 17 2024 |
1334 |
328.27 |
Apr 17 2024 |
6146 |
352.36 |
Apr 10 2024 |
5416 |
418.81 |
Apr 10 2024 |
1332 |
328.27 |
Apr 10 2024 |
6138 |
352.36 |
Apr 03 2024 |
5316 |
418.81 |
Apr 03 2024 |
1330 |
328.27 |
Apr 03 2024 |
6154 |
352.36 |
Mar 27 2024 |
6655 |
442.4 |
Mar 27 2024 |
1326 |
328.27 |
Mar 27 2024 |
7865 |
380.77 |
Mar 21 2024 |
6671 |
442.4 |
Mar 21 2024 |
1303 |
328.27 |
Mar 21 2024 |
7882 |
380.77 |
Mar 14 2024 |
6665 |
442.4 |
Mar 14 2024 |
1302 |
328.27 |
Mar 14 2024 |
7810 |
380.77 |
Mar 07 2024 |
6677 |
442.4 |
Mar 07 2024 |
1299 |
328.27 |
Mar 07 2024 |
7831 |
380.77 |
Feb 29 2024 |
6682 |
442.4 |
Feb 29 2024 |
1300 |
328.27 |
Feb 29 2024 |
7885 |
380.77 |
Feb 22 2024 |
6678 |
442.4 |
Feb 22 2024 |
1297 |
328.27 |
Feb 22 2024 |
7862 |
380.77 |
Feb 15 2024 |
6544 |
442.4 |
Feb 15 2024 |
1298 |
328.27 |
Feb 15 2024 |
7845 |
380.77 |
Feb 08 2024 |
6604 |
442.4 |
Feb 08 2024 |
1292 |
328.27 |
Feb 08 2024 |
7812 |
380.77 |
Feb 01 2024 |
6548 |
442.4 |
Feb 01 2024 |
1285 |
328.27 |
Feb 01 2024 |
7713 |
380.77 |
Jan 25 2024 |
6496 |
442.4 |
Jan 25 2024 |
1275 |
328.27 |
Jan 25 2024 |
7705 |
380.77 |
Jan 18 2024 |
6496 |
442.4 |
Jan 18 2024 |
1272 |
328.27 |
Jan 18 2024 |
7710 |
380.77 |
Jan 11 2024 |
6496 |
442.4 |
Jan 11 2024 |
1270 |
328.27 |
Jan 11 2024 |
7713 |
380.77 |
Jan 04 2024 |
6496 |
442.4 |
Jan 04 2024 |
1271 |
328.27 |
Jan 04 2024 |
7709 |
380.77 |
Dec 28 2023 |
6496 |
442.4 |
Dec 28 2023 |
1270 |
328.27 |
Dec 28 2023 |
7705 |
380.77 |
Dec 21 2023 |
6496 |
442.4 |
Dec 21 2023 |
1270 |
328.27 |
Dec 21 2023 |
7705 |
380.77 |
Dec 14 2023 |
6496 |
442.4 |
Dec 14 2023 |
1270 |
328.27 |
Dec 14 2023 |
7702 |
380.77 |
Dec 07 2023 |
6496 |
442.4 |
Dec 07 2023 |
1270 |
328.27 |
Dec 07 2023 |
7703 |
380.77 |
Nov 30 2023 |
6493 |
442.4 |
Nov 30 2023 |
1271 |
328.27 |
Nov 30 2023 |
7700 |
380.77 |
Nov 23 2023 |
6493 |
442.4 |
Nov 23 2023 |
1271 |
328.27 |
Nov 23 2023 |
7699 |
380.77 |
Nov 16 2023 |
6495 |
442.4 |
Nov 16 2023 |
1271 |
328.27 |
Nov 16 2023 |
7694 |
380.77 |
Nov 09 2023 |
6508 |
442.4 |
Nov 09 2023 |
1270 |
328.27 |
Nov 09 2023 |
7688 |
380.77 |
Nov 02 2023 |
6506 |
442.4 |
Nov 02 2023 |
1270 |
328.27 |
Nov 02 2023 |
7688 |
380.77 |
Oct 26 2023 |
6494 |
442.4 |
Oct 26 2023 |
1256 |
328.27 |
Oct 26 2023 |
7676 |
380.77 |
Oct 19 2023 |
6510 |
442.4 |
Oct 19 2023 |
1250 |
328.27 |
Oct 19 2023 |
7631 |
380.77 |
Oct 12 2023 |
6481 |
442.4 |
Oct 12 2023 |
1250 |
328.27 |
Oct 12 2023 |
7632 |
380.77 |
Oct 05 2023 |
6404 |
442.4 |
Oct 05 2023 |
1250 |
328.27 |
Oct 05 2023 |
7513 |
380.77 |
Sep 28 2023 |
6357 |
442.4 |
Sep 28 2023 |
1254 |
328.27 |
Sep 28 2023 |
7596 |
380.77 |
Sep 21 2023 |
6366 |
442.4 |
Sep 21 2023 |
1215 |
328.27 |
Sep 21 2023 |
7587 |
380.77 |
Sep 14 2023 |
6405 |
442.4 |
Sep 14 2023 |
1222 |
328.27 |
Sep 14 2023 |
7606 |
380.77 |
Sep 07 2023 |
6493 |
442.4 |
Sep 07 2023 |
1250 |
328.27 |
Sep 07 2023 |
7613 |
380.77 |
Aug 31 2023 |
6446 |
442.4 |
Aug 31 2023 |
1239 |
328.27 |
Aug 31 2023 |
7658 |
380.77 |
Aug 24 2023 |
6491 |
442.4 |
Aug 24 2023 |
1264 |
328.27 |
Aug 24 2023 |
7580 |
380.77 |
Aug 17 2023 |
6488 |
442.4 |
Aug 17 2023 |
1317 |
328.27 |
Aug 17 2023 |
7621 |
380.77 |
Aug 10 2023 |
6486 |
442.4 |
Aug 10 2023 |
1377 |
328.27 |
Aug 10 2023 |
7634 |
380.77 |
Aug 03 2023 |
6496 |
442.4 |
Aug 03 2023 |
1376 |
328.27 |
Aug 03 2023 |
7611 |
380.77 |
Jul 27 2023 |
6497 |
442.4 |
Jul 27 2023 |
1395 |
328.27 |
Jul 27 2023 |
7616 |
380.77 |
Jul 20 2023 |
6549 |
442.4 |
Jul 20 2023 |
1423 |
328.27 |
Jul 20 2023 |
7566 |
380.77 |
Jul 13 2023 |
6574 |
442.4 |
Jul 13 2023 |
1455 |
328.27 |
Jul 13 2023 |
7586 |
380.77 |
Jul 06 2023 |
6594 |
442.4 |
Jul 06 2023 |
1463 |
328.27 |
Jul 06 2023 |
7609 |
380.77 |
Jun 29 2023 |
6591 |
442.4 |
Jun 29 2023 |
1471 |
328.27 |
Jun 29 2023 |
7581 |
380.77 |
Jun 22 2023 |
6576 |
442.4 |
Jun 22 2023 |
1483 |
328.27 |
Jun 22 2023 |
7548 |
380.77 |
Jun 15 2023 |
6423 |
442.4 |
Jun 15 2023 |
1546 |
328.27 |
Jun 15 2023 |
7571 |
380.77 |
Jun 08 2023 |
6406 |
442.4 |
Jun 08 2023 |
1552 |
328.27 |
Jun 08 2023 |
7619 |
380.77 |
Jun 01 2023 |
6428 |
442.4 |
Jun 01 2023 |
1525 |
328.27 |
Jun 01 2023 |
7624 |
380.77 |
May 25 2023 |
6411 |
442.4 |
May 25 2023 |
1525 |
328.27 |
May 25 2023 |
7585 |
380.77 |
May 18 2023 |
6435 |
442.4 |
May 18 2023 |
1486 |
328.27 |
May 18 2023 |
7545 |
380.77 |
May 11 2023 |
6478 |
442.4 |
May 11 2023 |
1465 |
328.27 |
May 11 2023 |
7504 |
380.77 |
May 04 2023 |
6390 |
442.4 |
May 04 2023 |
1435 |
328.27 |
May 04 2023 |
7365 |
380.77 |
Apr 27 2023 |
6263 |
442.4 |
Apr 27 2023 |
1447 |
328.27 |
Apr 27 2023 |
7300 |
380.77 |
Apr 20 2023 |
6158 |
442.4 |
Apr 20 2023 |
1447 |
328.27 |
Apr 20 2023 |
7217 |
380.77 |
Apr 13 2023 |
6135 |
442.4 |
Apr 13 2023 |
1433 |
328.27 |
Apr 13 2023 |
7206 |
380.77 |
Apr 06 2023 |
5975 |
442.4 |
Apr 06 2023 |
1433 |
328.27 |
Apr 06 2023 |
7180 |
380.77 |
Mar 30 2023 |
5828 |
442.4 |
Mar 30 2023 |
1432 |
328.27 |
Mar 30 2023 |
7152 |
380.77 |
Mar 23 2023 |
5866 |
442.4 |
Mar 23 2023 |
1450 |
328.27 |
Mar 23 2023 |
7114 |
380.77 |
Mar 16 2023 |
5829 |
442.4 |
Mar 16 2023 |
1436 |
328.27 |
Mar 16 2023 |
7065 |
380.77 |
Mar 09 2023 |
5800 |
442.4 |
Mar 09 2023 |
1433 |
328.27 |
Mar 09 2023 |
6993 |
380.77 |
Mar 02 2023 |
5773 |
442.4 |
Mar 02 2023 |
1426 |
328.27 |
Mar 02 2023 |
6950 |
380.77 |
Feb 23 2023 |
5807 |
442.4 |
Feb 23 2023 |
1425 |
328.27 |
Feb 23 2023 |
6950 |
380.77 |
Feb 16 2023 |
5742 |
442.4 |
Feb 16 2023 |
1413 |
328.27 |
Feb 16 2023 |
6875 |
380.77 |
Feb 09 2023 |
5627 |
442.4 |
Feb 09 2023 |
1414 |
328.27 |
Feb 09 2023 |
6870 |
380.77 |
Feb 02 2023 |
5581 |
442.4 |
Feb 02 2023 |
1410 |
328.27 |
Feb 02 2023 |
6853 |
380.77 |
Jan 26 2023 |
5495 |
442.4 |
Jan 26 2023 |
1407 |
328.27 |
Jan 26 2023 |
6841 |
380.77 |
Jan 19 2023 |
5495 |
442.4 |
Jan 19 2023 |
1403 |
328.27 |
Jan 19 2023 |
6831 |
380.77 |
Jan 12 2023 |
5495 |
442.4 |
Jan 12 2023 |
1403 |
328.27 |
Jan 12 2023 |
6831 |
380.77 |
Jan 05 2023 |
5495 |
442.4 |
Jan 05 2023 |
1403 |
328.27 |
Jan 05 2023 |
6832 |
380.77 |
Dec 29 2022 |
5495 |
442.4 |
Dec 29 2022 |
1404 |
328.27 |
Dec 29 2022 |
6832 |
380.77 |
Dec 22 2022 |
5495 |
442.4 |
Dec 22 2022 |
1404 |
328.27 |
Dec 22 2022 |
6832 |
380.77 |
Dec 15 2022 |
5503 |
442.4 |
Dec 15 2022 |
1404 |
328.27 |
Dec 15 2022 |
6829 |
380.77 |
Dec 08 2022 |
5503 |
442.4 |
Dec 08 2022 |
1405 |
328.27 |
Dec 08 2022 |
6824 |
380.77 |
Dec 01 2022 |
5503 |
442.4 |
Dec 01 2022 |
1405 |
328.27 |
Dec 01 2022 |
6824 |
380.77 |
Nov 24 2022 |
5503 |
442.4 |
Nov 24 2022 |
1405 |
328.27 |
Nov 24 2022 |
6824 |
380.77 |
Nov 17 2022 |
5484 |
442.4 |
Nov 17 2022 |
1403 |
328.27 |
Nov 17 2022 |
6825 |
380.77 |
Nov 10 2022 |
5484 |
442.4 |
Nov 10 2022 |
1404 |
328.27 |
Nov 10 2022 |
6826 |
380.77 |
Nov 03 2022 |
5478 |
442.4 |
Nov 03 2022 |
1410 |
328.27 |
Nov 03 2022 |
6815 |
380.77 |
Oct 27 2022 |
5478 |
442.4 |
Oct 27 2022 |
1409 |
328.27 |
Oct 27 2022 |
6808 |
380.77 |
Oct 20 2022 |
5492 |
442.4 |
Oct 20 2022 |
1408 |
328.27 |
Oct 20 2022 |
6813 |
380.77 |
Oct 13 2022 |
5417 |
442.4 |
Oct 13 2022 |
1408 |
328.27 |
Oct 13 2022 |
6806 |
380.77 |
Oct 06 2022 |
5376 |
442.4 |
Oct 06 2022 |
1408 |
328.27 |
Oct 06 2022 |
6806 |
380.77 |
Sep 29 2022 |
5344 |
442.4 |
Sep 29 2022 |
1405 |
328.27 |
Sep 29 2022 |
6808 |
380.77 |
Sep 22 2022 |
5315 |
442.4 |
Sep 22 2022 |
1404 |
328.27 |
Sep 22 2022 |
6799 |
380.77 |
Sep 15 2022 |
5295 |
442.4 |
Sep 15 2022 |
1404 |
328.27 |
Sep 15 2022 |
6791 |
380.77 |
Sep 08 2022 |
5315 |
442.4 |
Sep 08 2022 |
1395 |
328.27 |
Sep 08 2022 |
6757 |
380.77 |
Sep 01 2022 |
5288 |
442.4 |
Sep 01 2022 |
1366 |
328.27 |
Sep 01 2022 |
6674 |
380.77 |
Aug 25 2022 |
5280 |
442.4 |
Aug 25 2022 |
1347 |
328.27 |
Aug 25 2022 |
6625 |
380.77 |
Aug 18 2022 |
5281 |
442.4 |
Aug 18 2022 |
1354 |
328.27 |
Aug 18 2022 |
6587 |
380.77 |
Aug 11 2022 |
5156 |
463.22 |
Aug 11 2022 |
1350 |
328.27 |
Aug 11 2022 |
7876 |
405.59 |
Aug 04 2022 |
5127 |
463.22 |
Aug 04 2022 |
1347 |
328.27 |
Aug 04 2022 |
7858 |
405.59 |
Jul 28 2022 |
5056 |
463.22 |
Jul 28 2022 |
1338 |
328.27 |
Jul 28 2022 |
7754 |
405.59 |
Jul 21 2022 |
5028 |
463.22 |
Jul 21 2022 |
1325 |
328.27 |
Jul 21 2022 |
7660 |
405.59 |
Jul 14 2022 |
5010 |
463.22 |
Jul 14 2022 |
1321 |
328.27 |
Jul 14 2022 |
7646 |
405.59 |
Jul 07 2022 |
4937 |
463.22 |
Jul 07 2022 |
1316 |
328.27 |
Jul 07 2022 |
7570 |
405.59 |
Jun 30 2022 |
4896 |
463.22 |
Jun 30 2022 |
1322 |
328.27 |
Jun 30 2022 |
7538 |
405.59 |
Jun 23 2022 |
4894 |
463.22 |
Jun 23 2022 |
1327 |
328.27 |
Jun 23 2022 |
7522 |
405.59 |
Jun 16 2022 |
4812 |
463.22 |
Jun 16 2022 |
1342 |
328.27 |
Jun 16 2022 |
7361 |
405.59 |
Jun 09 2022 |
6665 |
485.42 |
Jun 09 2022 |
8905 |
485.42 |
Jun 02 2022 |
6587 |
485.42 |
Jun 02 2022 |
8887 |
485.42 |
May 26 2022 |
6556 |
485.42 |
May 26 2022 |
8834 |
485.42 |
May 19 2022 |
6513 |
485.42 |
May 19 2022 |
8807 |
485.42 |
May 12 2022 |
6499 |
485.42 |
May 12 2022 |
8774 |
485.42 |
May 05 2022 |
6322 |
485.42 |
May 05 2022 |
8399 |
485.42 |
Apr 28 2022 |
6413 |
485.42 |
Apr 28 2022 |
8568 |
485.42 |
Apr 21 2022 |
6042 |
485.42 |
Apr 21 2022 |
8104 |
485.42 |
Apr 14 2022 |
6686 |
504.86 |
Apr 14 2022 |
9072 |
504.86 |
Apr 07 2022 |
6622 |
504.86 |
Apr 07 2022 |
9075 |
504.86 |
Mar 31 2022 |
6617 |
504.86 |
Mar 31 2022 |
8977 |
504.86 |
Mar 24 2022 |
6398 |
504.86 |
Mar 24 2022 |
8815 |
504.86 |
Mar 17 2022 |
6386 |
504.86 |
Mar 17 2022 |
8751 |
504.86 |
Mar 10 2022 |
6368 |
504.86 |
Mar 10 2022 |
8735 |
504.86 |
Mar 03 2022 |
6502 |
504.86 |
Mar 03 2022 |
8834 |
504.86 |
Feb 24 2022 |
6346 |
504.86 |
Feb 24 2022 |
8829 |
504.86 |
Feb 17 2022 |
6022 |
504.86 |
Feb 17 2022 |
8032 |
504.86 |
Feb 10 2022 |
6114 |
504.86 |
Feb 10 2022 |
7957 |
504.86 |
Feb 03 2022 |
6237 |
504.86 |
Feb 03 2022 |
8073 |
504.86 |
Jan 27 2022 |
6281 |
504.86 |
Jan 27 2022 |
8115 |
504.86 |
Jan 20 2022 |
6333 |
504.86 |
Jan 20 2022 |
8131 |
504.86 |
Jan 13 2022 |
6333 |
504.86 |
Jan 13 2022 |
8168 |
504.86 |
Jan 06 2022 |
6333 |
504.86 |
Jan 06 2022 |
8169 |
504.86 |
Dec 30 2021 |
6343 |
504.86 |
Dec 30 2021 |
8181 |
504.86 |
Dec 23 2021 |
6343 |
504.86 |
Dec 23 2021 |
8181 |
504.86 |
Dec 16 2021 |
6343 |
504.86 |
Dec 16 2021 |
8181 |
504.86 |
Dec 09 2021 |
6343 |
504.86 |
Dec 09 2021 |
8181 |
504.86 |
Dec 02 2021 |
6343 |
504.86 |
Dec 02 2021 |
8185 |
504.86 |
Nov 25 2021 |
6343 |
504.86 |
Nov 25 2021 |
8185 |
504.86 |
Nov 18 2021 |
6343 |
504.86 |
Nov 18 2021 |
8186 |
504.86 |
Nov 11 2021 |
6344 |
504.86 |
Nov 11 2021 |
8187 |
504.86 |
Nov 04 2021 |
6341 |
504.86 |
Nov 04 2021 |
8261 |
504.86 |
Oct 28 2021 |
6341 |
504.86 |
Oct 28 2021 |
8261 |
504.86 |
Oct 21 2021 |
6342 |
504.86 |
Oct 21 2021 |
8289 |
504.86 |
Oct 14 2021 |
6353 |
504.86 |
Oct 14 2021 |
8305 |
504.86 |
Oct 07 2021 |
6374 |
504.86 |
Oct 07 2021 |
8328 |
504.86 |
Sep 30 2021 |
6395 |
504.86 |
Sep 30 2021 |
8282 |
504.86 |
Sep 23 2021 |
6442 |
504.86 |
Sep 23 2021 |
8219 |
504.86 |
Sep 16 2021 |
6381 |
504.86 |
Sep 16 2021 |
8169 |
504.86 |
Sep 09 2021 |
6462 |
504.86 |
Sep 09 2021 |
8214 |
504.86 |
Sep 02 2021 |
6601 |
504.86 |
Sep 02 2021 |
8358 |
504.86 |
Aug 26 2021 |
6719 |
504.86 |
Aug 26 2021 |
8286 |
504.86 |
Aug 19 2021 |
6865 |
504.86 |
Aug 19 2021 |
8467 |
504.86 |
Aug 12 2021 |
6911 |
504.86 |
Aug 12 2021 |
8587 |
504.86 |
Aug 05 2021 |
7075 |
504.86 |
Aug 05 2021 |
8612 |
504.86 |
Jul 29 2021 |
7263 |
504.86 |
Jul 29 2021 |
8732 |
504.86 |
Jul 22 2021 |
6424 |
485.94 |
Jul 22 2021 |
3549 |
436 |
Jul 22 2021 |
7335 |
460.97 |
Jul 15 2021 |
6729 |
485.94 |
Jul 15 2021 |
3485 |
436 |
Jul 15 2021 |
7385 |
460.97 |
Jul 08 2021 |
6741 |
485.94 |
Jul 08 2021 |
3459 |
436 |
Jul 08 2021 |
7526 |
460.97 |
Jul 01 2021 |
6803 |
485.94 |
Jul 01 2021 |
3410 |
436 |
Jul 01 2021 |
7643 |
460.97 |
Jun 24 2021 |
6823 |
485.94 |
Jun 24 2021 |
3370 |
436 |
Jun 24 2021 |
7765 |
460.97 |
Jun 17 2021 |
6773 |
485.94 |
Jun 17 2021 |
3203 |
436 |
Jun 17 2021 |
7709 |
460.97 |
Jun 10 2021 |
6696 |
485.94 |
Jun 10 2021 |
3140 |
436 |
Jun 10 2021 |
7543 |
460.97 |
Jun 03 2021 |
7554 |
460.97 |
May 27 2021 |
6622 |
485.94 |
May 27 2021 |
2644 |
436 |
May 27 2021 |
7436 |
460.97 |
May 07 2021 |
15123 |
468.24 |
Apr 30 2021 |
2913 |
504.86 |
Apr 30 2021 |
5386 |
504.86 |
Apr 23 2021 |
2491 |
504.86 |
Apr 23 2021 |
4922 |
504.86 |
Apr 16 2021 |
2062 |
504.86 |
Apr 16 2021 |
4478 |
504.86 |
Apr 09 2021 |
1915 |
504.86 |
Apr 09 2021 |
3826 |
504.86 |
Apr 02 2021 |
1886 |
504.86 |
Apr 02 2021 |
3795 |
504.86 |
Mar 26 2021 |
1717 |
504.86 |
Mar 26 2021 |
3551 |
504.86 |
Mar 19 2021 |
1665 |
504.86 |
Mar 19 2021 |
3258 |
504.86 |
Mar 12 2021 |
1516 |
504.86 |
Mar 12 2021 |
3019 |
504.86 |
Mar 05 2021 |
2642 |
504.86 |
Mar 05 2021 |
4666 |
504.86 |
Feb 26 2021 |
3169 |
504.86 |
Feb 26 2021 |
5424 |
504.86 |
Feb 19 2021 |
3994 |
504.86 |
Feb 19 2021 |
6127 |
504.86 |
Feb 12 2021 |
4359 |
504.86 |
Feb 12 2021 |
6513 |
504.86 |
Feb 05 2021 |
4644 |
504.86 |
Feb 05 2021 |
6926 |
504.86 |
Jan 29 2021 |
4793 |
504.86 |
Jan 29 2021 |
7130 |
504.86 |
Jan 22 2021 |
4939 |
504.86 |
Jan 22 2021 |
7276 |
504.86 |
Jan 15 2021 |
4939 |
504.86 |
Jan 15 2021 |
7419 |
504.86 |
Jan 08 2021 |
4939 |
504.86 |
Jan 08 2021 |
7390 |
504.86 |
Jan 01 2021 |
4939 |
504.86 |
Jan 01 2021 |
7346 |
504.86 |
Dec 25 2020 |
4939 |
504.86 |
Dec 25 2020 |
7346 |
504.86 |
Dec 18 2020 |
4939 |
504.86 |
Dec 18 2020 |
7346 |
504.86 |
Dec 11 2020 |
4939 |
504.86 |
Dec 11 2020 |
7324 |
504.86 |
Dec 04 2020 |
4939 |
504.86 |
Dec 04 2020 |
7284 |
504.86 |
Nov 27 2020 |
4939 |
504.86 |
Nov 27 2020 |
7284 |
504.86 |
Nov 20 2020 |
4939 |
504.86 |
Nov 20 2020 |
7284 |
504.86 |
Nov 13 2020 |
4939 |
504.86 |
Nov 13 2020 |
7284 |
504.86 |
Nov 06 2020 |
4939 |
504.86 |
Nov 06 2020 |
7387 |
504.86 |
Oct 30 2020 |
4926 |
504.86 |
Oct 30 2020 |
7311 |
504.86 |
Oct 23 2020 |
4751 |
504.86 |
Oct 23 2020 |
7231 |
504.86 |
Oct 16 2020 |
4812 |
504.86 |
Oct 16 2020 |
7254 |
504.86 |
Oct 09 2020 |
4804 |
504.86 |
Oct 09 2020 |
7212 |
504.86 |
Jul 24 2020 |
5515 |
467.01 |
Jul 24 2020 |
5626 |
465.94 |
Jul 24 2020 |
8370 |
466.3 |
Jul 17 2020 |
5898 |
467.01 |
Jul 17 2020 |
6103 |
465.94 |
Jul 17 2020 |
8774 |
466.3 |
Jul 10 2020 |
6153 |
467.01 |
Jul 10 2020 |
6603 |
465.94 |
Jul 10 2020 |
9266 |
466.3 |
Jul 03 2020 |
6317 |
467.01 |
Jul 03 2020 |
6690 |
465.94 |
Jul 03 2020 |
9384 |
466.3 |
Jun 26 2020 |
6586 |
467.01 |
Jun 26 2020 |
7166 |
465.94 |
Jun 26 2020 |
9875 |
466.3 |
Jun 19 2020 |
6761 |
467.01 |
Jun 19 2020 |
7379 |
465.94 |
Jun 19 2020 |
10253 |
466.3 |
Jun 12 2020 |
7087 |
467.01 |
Jun 12 2020 |
7649 |
465.94 |
Jun 12 2020 |
10600 |
466.3 |
Jun 05 2020 |
7234 |
467.01 |
Jun 05 2020 |
7976 |
465.94 |
Jun 05 2020 |
10937 |
466.3 |
May 29 2020 |
7460 |
467.01 |
May 29 2020 |
8284 |
465.94 |
May 29 2020 |
11274 |
466.3 |
May 22 2020 |
7723 |
467.01 |
May 22 2020 |
8617 |
465.94 |
May 22 2020 |
11636 |
466.3 |
May 15 2020 |
8120 |
467.01 |
May 15 2020 |
8806 |
465.94 |
May 15 2020 |
12016 |
466.3 |
May 08 2020 |
8316 |
467.01 |
May 08 2020 |
9037 |
465.94 |
May 08 2020 |
12307 |
466.3 |
May 01 2020 |
8753 |
467.01 |
May 01 2020 |
9503 |
465.94 |
May 01 2020 |
12911 |
466.3 |
Apr 24 2020 |
9117 |
467.01 |
Apr 24 2020 |
9806 |
465.94 |
Apr 24 2020 |
13740 |
466.3 |
Apr 17 2020 |
9443 |
467.01 |
Apr 17 2020 |
9864 |
465.94 |
Apr 17 2020 |
14025 |
466.3 |
Apr 10 2020 |
9712 |
467.01 |
Apr 10 2020 |
10091 |
465.94 |
Apr 10 2020 |
14358 |
466.3 |
Apr 03 2020 |
10077 |
467.01 |
Apr 03 2020 |
10313 |
465.94 |
Apr 03 2020 |
14731 |
466.3 |
Mar 27 2020 |
10441 |
467.01 |
Mar 27 2020 |
10532 |
465.94 |
Mar 27 2020 |
15097 |
466.3 |
Mar 20 2020 |
10640 |
467.01 |
Mar 20 2020 |
10699 |
465.94 |
Mar 20 2020 |
15312 |
466.3 |
Mar 13 2020 |
10847 |
467.01 |
Mar 13 2020 |
10781 |
465.94 |
Mar 13 2020 |
15528 |
466.3 |
Mar 06 2020 |
11043 |
467.01 |
Mar 06 2020 |
10853 |
465.94 |
Mar 06 2020 |
15661 |
466.3 |
Feb 28 2020 |
11066 |
467.01 |
Feb 28 2020 |
10846 |
465.94 |
Feb 28 2020 |
15696 |
466.3 |
Feb 21 2020 |
10928 |
467.01 |
Feb 21 2020 |
10690 |
465.94 |
Feb 21 2020 |
15539 |
466.3 |
Feb 14 2020 |
10947 |
467.01 |
Feb 14 2020 |
10739 |
465.94 |
Feb 14 2020 |
15582 |
466.3 |
Feb 07 2020 |
10923 |
467.01 |
Feb 07 2020 |
10676 |
465.94 |
Feb 07 2020 |
15473 |
466.3 |
Jan 31 2020 |
10991 |
467.01 |
Jan 31 2020 |
10699 |
465.94 |
Jan 31 2020 |
15523 |
466.3 |
Jan 24 2020 |
10994 |
467.01 |
Jan 24 2020 |
10723 |
465.94 |
Jan 24 2020 |
15524 |
466.3 |
Jan 17 2020 |
11009 |
467.01 |
Jan 17 2020 |
10631 |
465.94 |
Jan 17 2020 |
15440 |
466.3 |
Jan 10 2020 |
11009 |
467.01 |
Jan 10 2020 |
10631 |
465.94 |
Jan 10 2020 |
15442 |
466.3 |
Jan 03 2020 |
11011 |
467.01 |
Jan 03 2020 |
10640 |
465.94 |
Jan 03 2020 |
15453 |
466.3 |
Dec 27 2019 |
11011 |
467.01 |
Dec 27 2019 |
10634 |
465.94 |
Dec 27 2019 |
15447 |
466.3 |
Dec 20 2019 |
11011 |
467.01 |
Dec 20 2019 |
10634 |
465.94 |
Dec 20 2019 |
15447 |
466.3 |
Dec 13 2019 |
11012 |
467.01 |
Dec 13 2019 |
10635 |
465.94 |
Dec 13 2019 |
15448 |
466.3 |
Dec 06 2019 |
11012 |
467.01 |
Dec 06 2019 |
10624 |
465.94 |
Dec 06 2019 |
15433 |
466.3 |
Nov 29 2019 |
11012 |
467.01 |
Nov 29 2019 |
10588 |
465.94 |
Nov 29 2019 |
15415 |
466.3 |
Nov 22 2019 |
11012 |
467.01 |
Nov 22 2019 |
10588 |
465.94 |
Nov 22 2019 |
15415 |
466.3 |
Nov 15 2019 |
11012 |
467.01 |
Nov 15 2019 |
10589 |
465.94 |
Nov 15 2019 |
15420 |
466.3 |
Nov 08 2019 |
10978 |
467.01 |
Nov 08 2019 |
10594 |
465.94 |
Nov 08 2019 |
15347 |
466.3 |
Nov 01 2019 |
10770 |
467.01 |
Nov 01 2019 |
10590 |
465.94 |
Nov 01 2019 |
15156 |
466.3 |
Oct 25 2019 |
10770 |
467.01 |
Oct 25 2019 |
10608 |
465.94 |
Oct 25 2019 |
15173 |
466.3 |
Oct 18 2019 |
10814 |
467.01 |
Oct 18 2019 |
10608 |
465.94 |
Oct 18 2019 |
15202 |
466.3 |
Oct 11 2019 |
10781 |
467.01 |
Oct 11 2019 |
10610 |
465.94 |
Oct 11 2019 |
15173 |
466.3 |
Oct 04 2019 |
10757 |
467.01 |
Oct 04 2019 |
10625 |
465.94 |
Oct 04 2019 |
15154 |
466.3 |
Sep 27 2019 |
10760 |
467.01 |
Sep 27 2019 |
10626 |
465.94 |
Sep 27 2019 |
15272 |
466.3 |
Sep 20 2019 |
10736 |
467.01 |
Sep 20 2019 |
10633 |
465.94 |
Sep 20 2019 |
15267 |
466.3 |
Sep 13 2019 |
10800 |
467.01 |
Sep 13 2019 |
10613 |
465.94 |
Sep 13 2019 |
15280 |
466.3 |
Sep 06 2019 |
11004 |
467.01 |
Sep 06 2019 |
10628 |
465.94 |
Sep 06 2019 |
15537 |
466.3 |
Aug 30 2019 |
11063 |
467.01 |
Aug 30 2019 |
10735 |
465.94 |
Aug 30 2019 |
15649 |
466.3 |
Aug 23 2019 |
11230 |
467.01 |
Aug 23 2019 |
10812 |
465.94 |
Aug 23 2019 |
15848 |
466.3 |
Aug 16 2019 |
11174 |
467.01 |
Aug 16 2019 |
10810 |
465.94 |
Aug 16 2019 |
15812 |
466.3 |
Aug 09 2019 |
11221 |
467.01 |
Aug 09 2019 |
10839 |
465.94 |
Aug 09 2019 |
15863 |
466.3 |
Aug 02 2019 |
4816 |
437.87 |
Aug 02 2019 |
10347 |
456.66 |
Aug 02 2019 |
7771 |
433.99 |
Aug 02 2019 |
12812 |
443.06 |
Jul 26 2019 |
4831 |
437.87 |
Jul 26 2019 |
9288 |
446.3 |
Jul 26 2019 |
2717 |
370.09 |
Jul 26 2019 |
8178 |
408.2 |
Jul 19 2019 |
4885 |
437.87 |
Jul 19 2019 |
9535 |
447.28 |
Jul 19 2019 |
2713 |
370.09 |
Jul 19 2019 |
9954 |
421.55 |
Jul 12 2019 |
4881 |
437.87 |
Jul 12 2019 |
9534 |
447.28 |
Jul 12 2019 |
2876 |
370.09 |
Jul 12 2019 |
10110 |
421.55 |
Jul 05 2019 |
4895 |
437.87 |
Jul 05 2019 |
9718 |
447.28 |
Jul 05 2019 |
3033 |
370.09 |
Jul 05 2019 |
10389 |
421.55 |
Jun 28 2019 |
4968 |
437.87 |
Jun 28 2019 |
9782 |
447.28 |
Jun 28 2019 |
3079 |
370.09 |
Jun 28 2019 |
10542 |
421.55 |
Jun 21 2019 |
4927 |
437.87 |
Jun 21 2019 |
9774 |
447.28 |
Jun 21 2019 |
3061 |
370.09 |
Jun 21 2019 |
10447 |
421.55 |
Jun 14 2019 |
4848 |
437.87 |
Jun 14 2019 |
9769 |
447.28 |
Jun 14 2019 |
3074 |
370.09 |
Jun 14 2019 |
10495 |
421.55 |
Jun 07 2019 |
4912 |
437.87 |
Jun 07 2019 |
9846 |
447.28 |
Jun 07 2019 |
3160 |
370.09 |
Jun 07 2019 |
10635 |
421.55 |
May 31 2019 |
5758 |
456.59 |
May 31 2019 |
10505 |
453.58 |
May 31 2019 |
4160 |
385.12 |
May 31 2019 |
10940 |
423.83 |
May 24 2019 |
5683 |
456.59 |
May 24 2019 |
10494 |
453.58 |
May 24 2019 |
4224 |
385.12 |
May 24 2019 |
10986 |
423.83 |
May 17 2019 |
5781 |
456.59 |
May 17 2019 |
10556 |
453.58 |
May 17 2019 |
4287 |
385.12 |
May 17 2019 |
11006 |
423.83 |
May 10 2019 |
5769 |
456.59 |
May 10 2019 |
10546 |
452.63 |
May 10 2019 |
4273 |
385.12 |
May 10 2019 |
10878 |
423.26 |
May 03 2019 |
5829 |
456.59 |
May 03 2019 |
10581 |
452.63 |
May 03 2019 |
4297 |
385.12 |
May 03 2019 |
10940 |
423.26 |
Apr 26 2019 |
5827 |
456.59 |
Apr 26 2019 |
10700 |
452.63 |
Apr 26 2019 |
4335 |
385.12 |
Apr 26 2019 |
10757 |
423.26 |
Apr 19 2019 |
5875 |
456.59 |
Apr 19 2019 |
10127 |
448.17 |
Apr 19 2019 |
4775 |
389.76 |
Apr 19 2019 |
7598 |
398.77 |
Apr 18 2019 |
5882 |
456.59 |
Apr 18 2019 |
10138 |
448.17 |
Apr 18 2019 |
4783 |
389.76 |
Apr 12 2019 |
5880 |
456.59 |
Apr 12 2019 |
10155 |
448.17 |
Apr 12 2019 |
4870 |
389.76 |
Apr 12 2019 |
7646 |
398.77 |
Apr 05 2019 |
5794 |
456.59 |
Apr 05 2019 |
9750 |
448.17 |
Apr 05 2019 |
4770 |
389.76 |
Apr 05 2019 |
7395 |
398.77 |
Mar 29 2019 |
5540 |
456.59 |
Mar 29 2019 |
9696 |
448.17 |
Mar 29 2019 |
4724 |
389.76 |
Mar 29 2019 |
7366 |
398.77 |
Mar 22 2019 |
5649 |
456.59 |
Mar 22 2019 |
9566 |
448.17 |
Mar 22 2019 |
4696 |
389.76 |
Mar 22 2019 |
7335 |
398.77 |
Mar 15 2019 |
5899 |
456.59 |
Mar 15 2019 |
9701 |
448.17 |
Mar 15 2019 |
4692 |
389.76 |
Mar 15 2019 |
7414 |
398.77 |
Mar 08 2019 |
5668 |
456.59 |
Mar 08 2019 |
9526 |
448.17 |
Mar 08 2019 |
4659 |
389.76 |
Mar 08 2019 |
7286 |
398.77 |
Mar 01 2019 |
5789 |
456.59 |
Mar 01 2019 |
9601 |
448.17 |
Mar 01 2019 |
4670 |
389.76 |
Mar 01 2019 |
7332 |
398.77 |
Feb 22 2019 |
5793 |
456.59 |
Feb 22 2019 |
9624 |
448.17 |
Feb 22 2019 |
4695 |
389.76 |
Feb 22 2019 |
7364 |
398.77 |
Feb 15 2019 |
5781 |
456.59 |
Feb 15 2019 |
9603 |
448.17 |
Feb 15 2019 |
4689 |
389.76 |
Feb 15 2019 |
7328 |
398.77 |
Feb 08 2019 |
5920 |
456.59 |
Feb 08 2019 |
9546 |
448.17 |
Feb 08 2019 |
4674 |
389.76 |
Feb 08 2019 |
7303 |
398.77 |
Feb 01 2019 |
5930 |
456.59 |
Feb 01 2019 |
9557 |
448.17 |
Feb 01 2019 |
4685 |
389.76 |
Feb 01 2019 |
7316 |
398.77 |
Jan 25 2019 |
5930 |
456.59 |
Jan 25 2019 |
9569 |
448.17 |
Jan 25 2019 |
4682 |
389.76 |
Jan 25 2019 |
7338 |
398.77 |
Jan 18 2019 |
5945 |
456.59 |
Jan 18 2019 |
9617 |
448.17 |
Jan 18 2019 |
4688 |
389.76 |
Jan 18 2019 |
7356 |
398.77 |
Jan 11 2019 |
5945 |
456.59 |
Jan 11 2019 |
9617 |
448.17 |
Jan 11 2019 |
4684 |
389.76 |
Jan 11 2019 |
7360 |
398.77 |
Jan 04 2019 |
5945 |
456.59 |
Jan 04 2019 |
9618 |
448.17 |
Jan 04 2019 |
4691 |
389.76 |
Jan 04 2019 |
7367 |
398.77 |
Dec 28 2018 |
5952 |
456.59 |
Dec 28 2018 |
9618 |
448.17 |
Dec 28 2018 |
4691 |
389.76 |
Dec 28 2018 |
7367 |
398.77 |
Dec 21 2018 |
5952 |
456.59 |
Dec 21 2018 |
9618 |
448.17 |
Dec 21 2018 |
4691 |
389.76 |
Dec 21 2018 |
7367 |
398.77 |
Dec 14 2018 |
5952 |
456.59 |
Dec 14 2018 |
9618 |
448.17 |
Dec 14 2018 |
4691 |
389.76 |
Dec 14 2018 |
7367 |
398.77 |
Dec 07 2018 |
5939 |
456.59 |
Dec 07 2018 |
9618 |
448.17 |
Dec 07 2018 |
4689 |
389.76 |
Dec 07 2018 |
7364 |
398.77 |
Nov 30 2018 |
5939 |
456.59 |
Nov 30 2018 |
9618 |
448.17 |
Nov 30 2018 |
4689 |
389.76 |
Nov 30 2018 |
7364 |
398.77 |
Nov 23 2018 |
5941 |
456.59 |
Nov 23 2018 |
9618 |
448.17 |
Nov 23 2018 |
4689 |
389.76 |
Nov 23 2018 |
7364 |
398.77 |
Nov 16 2018 |
5941 |
456.59 |
Nov 16 2018 |
9618 |
448.17 |
Nov 16 2018 |
4689 |
389.76 |
Nov 16 2018 |
7364 |
398.77 |
Nov 09 2018 |
5941 |
456.59 |
Nov 09 2018 |
9619 |
448.17 |
Nov 09 2018 |
4689 |
389.76 |
Nov 09 2018 |
7364 |
398.77 |
Nov 02 2018 |
5941 |
456.59 |
Nov 02 2018 |
9619 |
448.17 |
Nov 02 2018 |
4689 |
389.76 |
Nov 02 2018 |
7341 |
398.77 |
Oct 26 2018 |
5941 |
456.59 |
Oct 26 2018 |
9618 |
448.17 |
Oct 26 2018 |
4689 |
389.76 |
Oct 26 2018 |
7337 |
398.77 |
Oct 19 2018 |
5941 |
456.59 |
Oct 19 2018 |
9639 |
448.17 |
Oct 19 2018 |
4689 |
389.76 |
Oct 19 2018 |
7346 |
398.77 |
Oct 12 2018 |
5933 |
456.59 |
Oct 12 2018 |
9606 |
448.17 |
Oct 12 2018 |
4692 |
389.76 |
Oct 12 2018 |
7324 |
398.77 |
Oct 05 2018 |
5933 |
456.59 |
Oct 05 2018 |
9627 |
448.17 |
Oct 05 2018 |
4685 |
389.76 |
Oct 05 2018 |
7388 |
398.77 |
Sep 28 2018 |
5940 |
456.59 |
Sep 28 2018 |
9411 |
448.17 |
Sep 28 2018 |
4692 |
389.76 |
Sep 28 2018 |
7218 |
398.77 |
Sep 21 2018 |
5878 |
456.59 |
Sep 21 2018 |
9385 |
448.17 |
Sep 21 2018 |
4675 |
389.76 |
Sep 21 2018 |
7207 |
398.77 |
Sep 14 2018 |
6001 |
456.59 |
Sep 14 2018 |
9420 |
448.17 |
Sep 14 2018 |
4695 |
389.76 |
Sep 14 2018 |
7211 |
398.77 |
Sep 07 2018 |
6029 |
456.59 |
Sep 07 2018 |
9574 |
448.17 |
Sep 07 2018 |
4754 |
389.76 |
Sep 07 2018 |
7326 |
398.77 |
Aug 31 2018 |
6112 |
456.59 |
Aug 31 2018 |
9613 |
448.17 |
Aug 31 2018 |
4792 |
389.76 |
Aug 31 2018 |
7357 |
398.77 |
Aug 24 2018 |
6204 |
456.59 |
Aug 24 2018 |
9651 |
448.17 |
Aug 24 2018 |
4740 |
389.76 |
Aug 24 2018 |
7362 |
398.77 |
Aug 17 2018 |
6198 |
456.59 |
Aug 17 2018 |
9631 |
448.17 |
Aug 17 2018 |
4809 |
389.76 |
Aug 17 2018 |
7451 |
398.77 |
Aug 10 2018 |
6197 |
456.59 |
Aug 10 2018 |
9663 |
448.17 |
Aug 10 2018 |
4806 |
389.76 |
Aug 10 2018 |
7561 |
398.77 |
Aug 03 2018 |
6966 |
475.3 |
Aug 03 2018 |
9951 |
449.74 |
Aug 03 2018 |
5442 |
396.31 |
Aug 03 2018 |
9450 |
414.4 |
Jul 27 2018 |
7047 |
475.3 |
Jul 27 2018 |
10037 |
449.74 |
Jul 27 2018 |
5447 |
396.31 |
Jul 27 2018 |
9488 |
414.4 |
Jul 20 2018 |
7171 |
475.3 |
Jul 20 2018 |
10096 |
450.49 |
Jul 20 2018 |
5550 |
396.31 |
Jul 20 2018 |
9805 |
415.61 |
Jul 13 2018 |
7253 |
475.3 |
Jul 13 2018 |
10288 |
450.49 |
Jul 13 2018 |
5415 |
396.31 |
Jul 13 2018 |
9697 |
415.61 |
Jul 06 2018 |
7239 |
475.3 |
Jul 06 2018 |
10109 |
450.49 |
Jul 06 2018 |
5276 |
396.31 |
Jul 06 2018 |
9440 |
415.61 |
Jun 29 2018 |
7217 |
475.3 |
Jun 29 2018 |
10109 |
450.49 |
Jun 29 2018 |
5305 |
396.31 |
Jun 29 2018 |
9444 |
415.61 |
Jun 22 2018 |
7315 |
475.3 |
Jun 22 2018 |
10329 |
450.49 |
Jun 22 2018 |
5482 |
396.31 |
Jun 22 2018 |
9691 |
415.61 |
Jun 15 2018 |
7337 |
475.3 |
Jun 15 2018 |
10392 |
450.49 |
Jun 15 2018 |
5526 |
396.31 |
Jun 15 2018 |
9717 |
415.61 |
Jun 08 2018 |
7431 |
475.3 |
Jun 08 2018 |
10431 |
450.49 |
Jun 08 2018 |
5635 |
396.31 |
Jun 08 2018 |
9868 |
415.61 |
Jun 01 2018 |
9187 |
434.8 |
Jun 01 2018 |
5485 |
394.39 |
Jun 01 2018 |
9166 |
407.86 |
May 25 2018 |
9214 |
434.8 |
May 25 2018 |
5574 |
394.39 |
May 25 2018 |
9280 |
407.86 |
May 18 2018 |
9303 |
434.8 |
May 18 2018 |
5592 |
394.39 |
May 18 2018 |
9288 |
407.86 |
May 11 2018 |
5532 |
394.39 |
May 11 2018 |
7699 |
394.39 |
May 04 2018 |
5683 |
394.39 |
May 04 2018 |
7841 |
394.39 |
Apr 27 2018 |
5683 |
394.39 |
Apr 27 2018 |
7854 |
394.39 |
Jul 07 2017 |
14757 |
477.67 |
Jul 07 2017 |
20807 |
477.67 |
Jun 30 2017 |
14851 |
477.67 |
Jun 30 2017 |
20886 |
477.67 |
Jun 23 2017 |
15932 |
477.67 |
Jun 23 2017 |
21024 |
477.67 |
Jun 16 2017 |
16011 |
477.67 |
Jun 16 2017 |
21033 |
477.67 |
Jun 09 2017 |
16092 |
477.67 |
Jun 09 2017 |
20917 |
477.67 |
Jun 02 2017 |
16112 |
477.67 |
Jun 02 2017 |
21204 |
477.67 |
May 26 2017 |
16243 |
477.67 |
May 26 2017 |
21267 |
477.67 |
May 19 2017 |
16275 |
477.67 |
May 19 2017 |
21527 |
477.67 |
May 12 2017 |
16471 |
477.67 |
May 12 2017 |
21662 |
477.67 |
May 05 2017 |
16445 |
477.67 |
May 05 2017 |
21655 |
477.67 |
Apr 28 2017 |
16189 |
477.67 |
Apr 28 2017 |
21401 |
477.67 |
Apr 21 2017 |
13132 |
446.72 |
Apr 21 2017 |
16440 |
477.67 |
Apr 21 2017 |
19443 |
462.19 |
Apr 14 2017 |
13272 |
446.72 |
Apr 14 2017 |
16509 |
477.67 |
Apr 14 2017 |
19440 |
462.19 |
Apr 07 2017 |
13135 |
446.72 |
Apr 07 2017 |
16643 |
477.67 |
Apr 07 2017 |
19185 |
462.19 |
Mar 31 2017 |
13143 |
446.72 |
Mar 31 2017 |
16982 |
477.67 |
Mar 31 2017 |
19386 |
462.19 |
Mar 24 2017 |
12906 |
446.72 |
Mar 24 2017 |
16829 |
477.67 |
Mar 24 2017 |
19123 |
462.19 |
Mar 17 2017 |
13085 |
446.72 |
Mar 17 2017 |
16917 |
477.67 |
Mar 17 2017 |
19281 |
462.19 |
Mar 10 2017 |
13089 |
446.72 |
Mar 10 2017 |
17030 |
477.67 |
Mar 10 2017 |
19340 |
462.19 |
Mar 03 2017 |
13008 |
446.72 |
Mar 03 2017 |
16956 |
477.67 |
Mar 03 2017 |
19243 |
462.19 |
Feb 24 2017 |
13098 |
446.72 |
Feb 24 2017 |
16865 |
477.67 |
Feb 24 2017 |
19270 |
462.19 |
Feb 17 2017 |
13107 |
446.72 |
Feb 17 2017 |
16653 |
477.67 |
Feb 17 2017 |
19302 |
462.19 |
Feb 10 2017 |
13255 |
446.72 |
Feb 10 2017 |
16694 |
477.67 |
Feb 10 2017 |
19403 |
462.19 |
Feb 03 2017 |
13217 |
446.72 |
Feb 03 2017 |
16700 |
477.67 |
Feb 03 2017 |
19372 |
462.19 |
Jan 27 2017 |
13192 |
446.72 |
Jan 27 2017 |
16743 |
477.67 |
Jan 27 2017 |
19394 |
462.19 |
Jan 20 2017 |
13147 |
446.72 |
Jan 20 2017 |
16723 |
477.67 |
Jan 20 2017 |
19334 |
462.19 |
Jan 13 2017 |
13125 |
446.72 |
Jan 13 2017 |
16734 |
477.67 |
Jan 13 2017 |
19320 |
462.19 |
Jan 06 2017 |
13125 |
446.72 |
Jan 06 2017 |
16743 |
477.67 |
Jan 06 2017 |
19314 |
462.19 |
Dec 30 2016 |
13125 |
446.72 |
Dec 30 2016 |
16748 |
477.67 |
Dec 30 2016 |
19319 |
462.19 |
Dec 23 2016 |
13125 |
446.72 |
Dec 23 2016 |
16748 |
477.67 |
Dec 23 2016 |
19319 |
462.19 |
Dec 16 2016 |
13125 |
446.72 |
Dec 16 2016 |
16740 |
477.67 |
Dec 16 2016 |
19320 |
462.19 |
Dec 09 2016 |
13127 |
446.72 |
Dec 09 2016 |
16742 |
477.67 |
Dec 09 2016 |
19316 |
462.19 |
Dec 02 2016 |
13127 |
446.72 |
Dec 02 2016 |
16742 |
477.67 |
Dec 02 2016 |
19317 |
462.19 |
Nov 25 2016 |
13127 |
446.72 |
Nov 25 2016 |
16738 |
477.67 |
Nov 25 2016 |
19314 |
462.19 |
Nov 18 2016 |
13127 |
446.72 |
Nov 18 2016 |
16738 |
477.67 |
Nov 18 2016 |
19314 |
462.19 |
Nov 11 2016 |
13117 |
446.72 |
Nov 11 2016 |
16738 |
477.67 |
Nov 11 2016 |
19301 |
462.19 |
Nov 04 2016 |
13117 |
446.72 |
Nov 04 2016 |
16738 |
477.67 |
Nov 04 2016 |
19301 |
462.19 |
Oct 28 2016 |
13133 |
446.72 |
Oct 28 2016 |
16739 |
477.67 |
Oct 28 2016 |
19319 |
462.19 |
Oct 21 2016 |
13145 |
446.72 |
Oct 21 2016 |
16747 |
477.67 |
Oct 21 2016 |
19338 |
462.19 |
Oct 14 2016 |
13146 |
446.72 |
Oct 14 2016 |
16695 |
477.67 |
Oct 14 2016 |
19332 |
462.19 |
Oct 07 2016 |
13140 |
446.72 |
Oct 07 2016 |
16713 |
477.67 |
Oct 07 2016 |
19335 |
462.19 |
Sep 30 2016 |
13150 |
446.72 |
Sep 30 2016 |
16759 |
477.67 |
Sep 30 2016 |
19353 |
462.19 |
Sep 23 2016 |
13005 |
446.72 |
Sep 23 2016 |
16769 |
477.67 |
Sep 23 2016 |
19206 |
462.19 |
Sep 16 2016 |
12956 |
446.72 |
Sep 16 2016 |
16864 |
477.67 |
Sep 16 2016 |
19240 |
462.19 |
Sep 09 2016 |
13080 |
446.72 |
Sep 09 2016 |
16950 |
477.67 |
Sep 09 2016 |
19327 |
462.19 |
Sep 02 2016 |
13118 |
446.72 |
Sep 02 2016 |
17107 |
477.67 |
Sep 02 2016 |
19482 |
462.19 |
Aug 26 2016 |
12879 |
446.72 |
Aug 26 2016 |
17171 |
477.67 |
Aug 26 2016 |
19268 |
462.19 |
Aug 19 2016 |
12902 |
446.72 |
Aug 19 2016 |
17205 |
477.67 |
Aug 19 2016 |
19279 |
462.19 |
Aug 12 2016 |
12917 |
446.72 |
Aug 12 2016 |
17442 |
477.67 |
Aug 12 2016 |
21019 |
462.19 |
Aug 05 2016 |
12963 |
446.72 |
Aug 05 2016 |
17357 |
477.67 |
Aug 05 2016 |
21145 |
462.19 |
Jul 29 2016 |
12825 |
446.72 |
Jul 29 2016 |
17408 |
477.67 |
Jul 29 2016 |
21346 |
462.19 |
Jul 22 2016 |
12956 |
446.72 |
Jul 22 2016 |
17621 |
477.67 |
Jul 22 2016 |
21575 |
462.19 |
Jun 22 2016 |
13166 |
446.72 |
Jun 22 2016 |
20258 |
446.72 |
Jun 15 2016 |
13346 |
446.72 |
Jun 15 2016 |
20458 |
446.72 |
Jun 08 2016 |
13377 |
446.72 |
Jun 08 2016 |
20529 |
446.72 |
Jun 01 2016 |
13454 |
446.72 |
Jun 01 2016 |
20791 |
446.72 |
May 25 2016 |
13447 |
446.72 |
May 25 2016 |
20661 |
446.72 |
May 18 2016 |
13545 |
446.72 |
May 18 2016 |
20845 |
446.72 |
May 11 2016 |
13592 |
446.72 |
May 11 2016 |
20860 |
446.72 |
May 04 2016 |
13518 |
446.72 |
May 04 2016 |
20770 |
446.72 |
Apr 27 2016 |
13783 |
446.72 |
Apr 27 2016 |
21099 |
446.72 |
Apr 15 2015 |
5783 |
351.98 |
Apr 15 2015 |
9135 |
351.98 |
Apr 08 2015 |
5803 |
351.98 |
Apr 08 2015 |
9197 |
351.98 |
Apr 01 2015 |
5862 |
351.98 |
Apr 01 2015 |
9340 |
351.98 |
Mar 25 2015 |
5621 |
351.98 |
Mar 25 2015 |
9098 |
351.98 |
Mar 18 2015 |
5458 |
351.98 |
Mar 18 2015 |
8954 |
351.98 |
Mar 11 2015 |
5585 |
351.98 |
Mar 11 2015 |
9282 |
351.98 |
Mar 04 2015 |
5688 |
351.98 |
Mar 04 2015 |
9391 |
351.98 |
Feb 25 2015 |
5716 |
351.98 |
Feb 25 2015 |
9391 |
351.98 |
Feb 18 2015 |
5808 |
351.98 |
Feb 18 2015 |
9474 |
351.98 |
Feb 11 2015 |
5840 |
351.98 |
Feb 11 2015 |
9501 |
351.98 |
Feb 04 2015 |
5860 |
351.98 |
Feb 04 2015 |
9515 |
351.98 |
Jan 28 2015 |
5864 |
351.98 |
Jan 28 2015 |
9513 |
351.98 |
Jan 21 2015 |
5877 |
351.98 |
Jan 21 2015 |
9533 |
351.98 |
Jan 14 2015 |
5887 |
351.98 |
Jan 14 2015 |
9551 |
351.98 |
Jan 07 2015 |
5887 |
351.98 |
Jan 07 2015 |
9532 |
351.98 |
Dec 31 2014 |
5887 |
351.98 |
Dec 31 2014 |
9532 |
351.98 |
Dec 24 2014 |
5887 |
351.98 |
Dec 24 2014 |
9532 |
351.98 |
Dec 17 2014 |
5887 |
351.98 |
Dec 17 2014 |
9531 |
351.98 |
Dec 10 2014 |
5887 |
351.98 |
Dec 10 2014 |
9531 |
351.98 |
Dec 03 2014 |
5887 |
351.98 |
Dec 03 2014 |
9531 |
351.98 |
Nov 26 2014 |
5887 |
351.98 |
Nov 26 2014 |
9531 |
351.98 |
Nov 19 2014 |
5887 |
351.98 |
Nov 19 2014 |
9531 |
351.98 |
Nov 12 2014 |
5887 |
351.98 |
Nov 12 2014 |
9531 |
351.98 |
Nov 05 2014 |
5887 |
351.98 |
Nov 05 2014 |
9531 |
351.98 |
Oct 29 2014 |
5886 |
351.98 |
Oct 29 2014 |
9530 |
351.98 |
Oct 22 2014 |
5877 |
351.98 |
Oct 22 2014 |
9540 |
351.98 |
Oct 15 2014 |
5867 |
351.98 |
Oct 15 2014 |
9527 |
351.98 |
Oct 08 2014 |
5874 |
351.98 |
Oct 08 2014 |
9532 |
351.98 |
Oct 01 2014 |
5877 |
351.98 |
Oct 01 2014 |
9539 |
351.98 |
Sep 24 2014 |
5888 |
351.98 |
Sep 24 2014 |
9519 |
351.98 |
Sep 17 2014 |
5853 |
351.98 |
Sep 17 2014 |
9525 |
351.98 |
Sep 10 2014 |
5869 |
351.98 |
Sep 10 2014 |
9525 |
351.98 |
Sep 03 2014 |
5880 |
351.98 |
Sep 03 2014 |
9596 |
351.98 |
Aug 27 2014 |
5800 |
351.98 |
Aug 27 2014 |
9566 |
351.98 |
Aug 20 2014 |
5802 |
351.98 |
Aug 20 2014 |
9591 |
351.98 |
Aug 13 2014 |
5788 |
351.98 |
Aug 13 2014 |
9634 |
351.98 |
Aug 06 2014 |
5871 |
351.98 |
Aug 06 2014 |
9651 |
351.98 |
Jul 30 2014 |
5879 |
351.98 |
Jul 30 2014 |
9722 |
351.98 |
Jul 23 2014 |
5890 |
351.98 |
Jul 23 2014 |
9749 |
351.98 |
Jul 16 2014 |
5945 |
351.98 |
Jul 16 2014 |
9734 |
351.98 |
Jul 09 2014 |
5992 |
351.98 |
Jul 09 2014 |
9730 |
351.98 |
Jul 02 2014 |
6038 |
351.98 |
Jul 02 2014 |
9844 |
351.98 |
Jun 25 2014 |
4830 |
334.41 |
Jun 25 2014 |
5677 |
338.64 |
Jun 25 2014 |
8065 |
335.82 |
Jun 18 2014 |
4845 |
334.41 |
Jun 18 2014 |
5728 |
338.64 |
Jun 18 2014 |
8128 |
335.82 |
Jun 11 2014 |
4889 |
334.41 |
Jun 11 2014 |
5771 |
338.64 |
Jun 11 2014 |
8208 |
335.82 |
Jun 04 2014 |
4958 |
334.41 |
Jun 04 2014 |
5902 |
338.64 |
Jun 04 2014 |
8288 |
335.82 |
May 28 2014 |
4949 |
334.41 |
May 28 2014 |
5953 |
338.64 |
May 28 2014 |
8323 |
335.82 |
May 21 2014 |
4983 |
334.41 |
May 21 2014 |
5993 |
338.64 |
May 21 2014 |
8355 |
335.82 |
May 14 2014 |
5035 |
334.41 |
May 14 2014 |
6065 |
338.64 |
May 14 2014 |
8410 |
335.82 |
May 07 2014 |
4929 |
334.41 |
May 07 2014 |
6020 |
338.64 |
May 07 2014 |
8325 |
335.82 |
Apr 30 2014 |
5157 |
334.41 |
Apr 30 2014 |
6284 |
338.64 |
Apr 30 2014 |
8581 |
335.82 |
Apr 23 2014 |
4167 |
316.84 |
Apr 23 2014 |
6370 |
338.64 |
Apr 23 2014 |
7882 |
327.74 |
Apr 16 2014 |
4164 |
316.84 |
Apr 16 2014 |
6379 |
338.64 |
Apr 16 2014 |
7893 |
327.74 |
Apr 09 2014 |
5383 |
332.95 |
Apr 09 2014 |
6408 |
338.64 |
Apr 09 2014 |
8754 |
334.84 |
Apr 02 2014 |
5396 |
332.95 |
Apr 02 2014 |
6469 |
338.64 |
Apr 02 2014 |
8552 |
334.84 |
Mar 26 2014 |
5348 |
332.95 |
Mar 26 2014 |
6654 |
338.64 |
Mar 26 2014 |
8628 |
334.84 |
Mar 19 2014 |
5353 |
332.95 |
Mar 19 2014 |
6712 |
338.64 |
Mar 19 2014 |
8676 |
334.84 |
Mar 12 2014 |
5378 |
332.95 |
Mar 12 2014 |
6762 |
338.64 |
Mar 12 2014 |
8719 |
334.84 |
Mar 05 2014 |
5354 |
332.95 |
Mar 05 2014 |
6775 |
338.64 |
Mar 05 2014 |
8738 |
334.84 |
Feb 26 2014 |
5359 |
332.95 |
Feb 26 2014 |
6803 |
338.64 |
Feb 26 2014 |
8765 |
334.84 |
Feb 19 2014 |
5427 |
332.95 |
Feb 19 2014 |
6838 |
338.64 |
Feb 19 2014 |
8812 |
334.84 |
Feb 12 2014 |
5421 |
332.95 |
Feb 12 2014 |
6857 |
338.64 |
Feb 12 2014 |
8819 |
334.84 |
Feb 05 2014 |
5459 |
332.95 |
Feb 05 2014 |
6941 |
338.64 |
Feb 05 2014 |
8885 |
334.84 |
Jan 29 2014 |
5447 |
332.95 |
Jan 29 2014 |
6992 |
338.64 |
Jan 29 2014 |
8903 |
334.84 |
Jan 22 2014 |
5437 |
332.95 |
Jan 22 2014 |
6987 |
338.64 |
Jan 22 2014 |
8884 |
334.84 |
Jan 15 2014 |
5439 |
332.95 |
Jan 15 2014 |
7021 |
338.64 |
Jan 15 2014 |
8909 |
334.84 |
Jan 08 2014 |
5433 |
332.95 |
Jan 08 2014 |
7030 |
338.64 |
Jan 08 2014 |
8917 |
334.84 |
Jan 01 2014 |
5433 |
332.95 |
Jan 01 2014 |
7029 |
338.64 |
Jan 01 2014 |
8917 |
334.84 |
Dec 25 2013 |
5433 |
332.95 |
Dec 25 2013 |
7029 |
338.64 |
Dec 25 2013 |
8917 |
334.84 |
Dec 18 2013 |
5433 |
332.95 |
Dec 18 2013 |
7029 |
338.64 |
Dec 18 2013 |
8917 |
334.84 |
Dec 11 2013 |
5433 |
332.95 |
Dec 11 2013 |
7029 |
338.64 |
Dec 11 2013 |
8917 |
334.84 |
Dec 04 2013 |
5434 |
332.95 |
Dec 04 2013 |
7030 |
338.64 |
Dec 04 2013 |
8918 |
334.84 |
Nov 27 2013 |
5434 |
332.95 |
Nov 27 2013 |
7030 |
338.64 |
Nov 27 2013 |
8918 |
334.84 |
Nov 20 2013 |
5434 |
332.95 |
Nov 20 2013 |
7030 |
338.64 |
Nov 20 2013 |
8919 |
334.84 |
Nov 13 2013 |
5434 |
332.95 |
Nov 13 2013 |
7030 |
338.64 |
Nov 13 2013 |
8919 |
334.84 |
Nov 06 2013 |
5434 |
332.95 |
Nov 06 2013 |
7030 |
338.64 |
Nov 06 2013 |
8919 |
334.84 |
Oct 30 2013 |
5434 |
332.95 |
Oct 30 2013 |
7030 |
338.64 |
Oct 30 2013 |
8919 |
334.84 |
Oct 23 2013 |
5432 |
332.95 |
Oct 23 2013 |
7030 |
338.64 |
Oct 23 2013 |
8920 |
334.84 |
Oct 16 2013 |
5457 |
332.95 |
Oct 16 2013 |
7019 |
338.64 |
Oct 16 2013 |
8919 |
334.84 |
Oct 09 2013 |
5426 |
332.95 |
Oct 09 2013 |
7024 |
338.64 |
Oct 09 2013 |
8907 |
334.84 |
Oct 02 2013 |
5432 |
332.95 |
Oct 02 2013 |
7021 |
338.64 |
Oct 02 2013 |
8909 |
334.84 |
Sep 25 2013 |
5408 |
332.95 |
Sep 25 2013 |
6961 |
338.64 |
Sep 25 2013 |
8889 |
334.84 |
Sep 18 2013 |
5365 |
332.95 |
Sep 18 2013 |
6954 |
338.64 |
Sep 18 2013 |
8865 |
334.84 |
Sep 11 2013 |
5380 |
332.95 |
Sep 11 2013 |
6939 |
338.64 |
Sep 11 2013 |
8814 |
334.84 |
Sep 04 2013 |
5418 |
332.95 |
Sep 04 2013 |
6976 |
338.64 |
Sep 04 2013 |
8815 |
334.84 |
Aug 28 2013 |
5440 |
332.95 |
Aug 28 2013 |
7045 |
338.64 |
Aug 28 2013 |
8848 |
334.84 |
Aug 21 2013 |
5473 |
332.95 |
Aug 21 2013 |
7094 |
338.64 |
Aug 21 2013 |
8918 |
334.84 |
Aug 14 2013 |
5488 |
332.95 |
Aug 14 2013 |
7146 |
338.64 |
Aug 14 2013 |
8656 |
334.84 |
Aug 07 2013 |
6616 |
349.06 |
Aug 07 2013 |
10215 |
349.06 |
Jul 31 2013 |
6718 |
349.06 |
Jul 31 2013 |
10293 |
349.06 |
Jul 24 2013 |
6667 |
349.06 |
Jul 24 2013 |
10346 |
349.06 |
Jul 17 2013 |
6693 |
349.06 |
Jul 17 2013 |
10368 |
349.06 |
Jul 10 2013 |
6728 |
349.06 |
Jul 10 2013 |
10478 |
349.06 |
Jul 03 2013 |
6770 |
349.06 |
Jul 03 2013 |
10483 |
349.06 |
Jun 26 2013 |
6745 |
349.06 |
Jun 26 2013 |
10617 |
349.06 |
Jun 19 2013 |
6836 |
349.06 |
Jun 19 2013 |
10625 |
349.06 |
Jun 12 2013 |
6920 |
349.06 |
Jun 12 2013 |
10780 |
349.06 |
Jun 05 2013 |
6871 |
349.06 |
Jun 05 2013 |
10698 |
349.06 |
May 29 2013 |
6801 |
349.06 |
May 29 2013 |
10706 |
349.06 |
May 22 2013 |
6989 |
349.06 |
May 22 2013 |
10936 |
349.06 |
May 15 2013 |
7035 |
349.06 |
May 15 2013 |
10984 |
349.06 |
May 08 2013 |
7046 |
349.06 |
May 08 2013 |
10926 |
349.06 |
May 01 2013 |
7225 |
349.06 |
May 01 2013 |
11030 |
349.06 |
Apr 24 2013 |
7056 |
349.06 |
Apr 24 2013 |
11028 |
349.06 |
Jun 22 2012 |
4195 |
396.58 |
Jun 22 2012 |
7189 |
366.15 |
Jun 22 2012 |
6850 |
359.88 |
Jun 22 2012 |
11238 |
374.2 |
Jun 15 2012 |
4294 |
396.58 |
Jun 15 2012 |
7095 |
366.15 |
Jun 15 2012 |
6885 |
359.88 |
Jun 15 2012 |
11708 |
374.2 |
Jun 08 2012 |
4340 |
396.58 |
Jun 08 2012 |
6977 |
366.15 |
Jun 08 2012 |
6857 |
359.88 |
Jun 08 2012 |
11630 |
374.2 |
Jun 01 2012 |
4585 |
396.58 |
Jun 01 2012 |
6992 |
366.15 |
Jun 01 2012 |
6527 |
359.29 |
Jun 01 2012 |
11175 |
370.33 |
May 25 2012 |
4492 |
396.58 |
May 25 2012 |
6497 |
366.15 |
May 25 2012 |
5528 |
359.29 |
May 25 2012 |
10413 |
370.33 |
May 18 2012 |
4677 |
396.58 |
May 18 2012 |
6601 |
366.15 |
May 18 2012 |
5635 |
359.29 |
May 18 2012 |
10555 |
370.33 |
May 11 2012 |
4657 |
396.58 |
May 11 2012 |
6497 |
366.15 |
May 11 2012 |
5592 |
359.29 |
May 11 2012 |
10562 |
370.33 |
May 04 2012 |
4408 |
396.58 |
May 04 2012 |
5309 |
351.75 |
May 04 2012 |
5335 |
359.29 |
May 04 2012 |
9776 |
363.73 |
Apr 27 2012 |
3953 |
396.58 |
Apr 27 2012 |
4778 |
351.75 |
Apr 27 2012 |
5954 |
376.84 |
Apr 27 2012 |
10153 |
370.33 |
Apr 13 2012 |
3386 |
396.58 |
Apr 13 2012 |
3839 |
351.75 |
Apr 13 2012 |
5307 |
376.84 |
Apr 13 2012 |
9560 |
370.33 |
Apr 06 2012 |
3138 |
396.58 |
Apr 06 2012 |
3522 |
351.75 |
Apr 06 2012 |
4999 |
376.84 |
Apr 06 2012 |
9341 |
370.33 |
Mar 27 2012 |
3639 |
418.29 |
Mar 27 2012 |
3790 |
364.56 |
Mar 27 2012 |
4715 |
372.54 |
Mar 27 2012 |
9701 |
377.58 |
Sep 23 2011 |
5373 |
370.21 |
Sep 23 2011 |
5819 |
372.54 |
Sep 23 2011 |
8236 |
376.1 |
Sep 16 2011 |
5372 |
370.21 |
Sep 16 2011 |
5782 |
372.54 |
Sep 16 2011 |
8269 |
376.63 |
Sep 10 2011 |
5299 |
371.23 |
Sep 10 2011 |
5810 |
376.76 |
Sep 10 2011 |
8154 |
377.65 |
Sep 02 2011 |
5200 |
371.23 |
Sep 02 2011 |
5791 |
376.76 |
Sep 02 2011 |
8066 |
377.65 |
Aug 26 2011 |
5190 |
371.23 |
Aug 26 2011 |
5791 |
376.76 |
Aug 26 2011 |
8060 |
377.65 |
Aug 19 2011 |
5101 |
371.23 |
Aug 19 2011 |
5571 |
376.76 |
Aug 19 2011 |
7415 |
377.65 |
Aug 12 2011 |
5088 |
371.23 |
Aug 12 2011 |
5435 |
376.76 |
Aug 12 2011 |
7329 |
377.65 |
Aug 05 2011 |
5017 |
371.23 |
Aug 05 2011 |
5745 |
385.79 |
Aug 05 2011 |
7396 |
380.81 |
Jul 29 2011 |
4976 |
371.23 |
Jul 29 2011 |
5692 |
385.79 |
Jul 29 2011 |
7329 |
380.81 |
Jul 22 2011 |
4727 |
371.23 |
Jul 22 2011 |
5309 |
385.79 |
Jul 22 2011 |
6966 |
380.81 |
Jul 15 2011 |
4517 |
371.23 |
Jul 15 2011 |
5061 |
385.79 |
Jul 15 2011 |
6689 |
380.81 |
Jul 08 2011 |
4726 |
382.52 |
Jul 08 2011 |
4553 |
385.79 |
Jul 08 2011 |
6546 |
385.04 |
Jul 01 2011 |
3741 |
382.52 |
Jul 01 2011 |
2783 |
359.64 |
Jul 01 2011 |
4922 |
378.32 |
Jun 17 2011 |
3614 |
382.52 |
Jun 17 2011 |
2584 |
359.64 |
Jun 17 2011 |
4793 |
378.32 |
Jun 10 2011 |
3497 |
382.52 |
Jun 10 2011 |
2792 |
359.64 |
Jun 10 2011 |
4895 |
378.32 |